{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78086,"rows_kept":78086,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812430,137.24,69394.8,0.0,0.56613,5e-05,24.75312]
[1712476815195,40.0,69472.1904,0.0,0.6579,0.00015,23.13179]
[1712476820231,40.0,69475.4458,0.0,0.65838,0.00015,23.1207]
[1712476825266,40.0,69475.6333,0.0,0.65841,0.00015,23.12006]
[1712476830300,40.0,69474.0227,0.0,0.65817,0.00015,23.12555]
[1712476834096,40.0,69474.6164,0.0,0.65827,0.00015,23.12045]
[1712476838357,40.0,69451.3339,0.0,0.65487,0.00015,23.19899]
[1712476840371,40.0,69441.5977,0.0,0.65345,0.00015,23.23133]
[1712476845405,40.0,69447.9872,0.0,0.65438,0.00015,23.21014]
[1712476850440,40.0,69446.0006,0.0,0.65409,0.00015,23.21674]
[1712476855475,40.0,69452.642,0.0,0.65506,0.00015,23.19462]
[1712476865545,40.0,69459.3669,0.0,0.65605,0.00015,23.17208]
[1712476866431,40.0,69459.9988,0.0,0.65614,0.00015,23.16996]
[1712476869431,40.0,69469.3485,0.0,0.65751,0.00015,23.13836]
[1712476874609,40.0,69468.6019,0.0,0.6574,0.00015,23.1409]
[1712476879644,40.0,69475.8333,0.0,0.65845,0.00015,23.1163]
[1712476884678,40.0,69476.3407,0.0,0.65852,0.00015,23.11456]
[1712476889714,40.0,69478.9301,0.0,0.6589,0.00015,23.10571]
[1712476894756,40.0,69486.2456,0.0,0.65998,0.00015,23.0775]
[1712476899791,40.0,69490.4991,0.0,0.6606,0.00015,23.06282]
[1712476905431,40.0,69495.1984,0.0,0.66128,0.00015,23.04653]
[1712476910868,40.0,69499.3739,0.0,0.66189,0.00015,23.032]
[1712476915903,40.0,69496.7714,0.0,0.66151,0.00015,23.04106]
[1712476920938,40.0,69495.7309,0.0,0.66136,0.00015,23.04468]
[1712476925973,40.0,69498.4165,0.0,0.66175,0.00015,23.03534]
[1712476926431,40.0,69487.2843,0.0,0.66013,0.00015,23.07392]
[1712476932016,40.0,69487.0317,0.0,0.6601,0.00015,23.07479]
[1712476938058,40.0,69488.659,0.0,0.66033,0.00015,23.06918]
[1712476943093,40.0,69489.1483,0.0,0.6604,0.00015,23.06749]
[1712476947431,40.0,69499.0236,0.0,0.66184,0.00015,23.03322]
[1712476953163,40.0,69507.2389,0.0,0.66305,0.00014,23.00139]
[1712476953431,40.0,69525.1128,0.0,0.66563,0.00014,22.93817]
[1712476957192,40.0,69540.2445,0.0,0.66781,0.00014,22.88389]
[1712476958199,40.0,69551.2844,0.0,0.6694,0.00014,22.84386]
[1712476963235,40.0,69548.6803,0.0,0.66903,0.00014,22.85333]
[1712476968269,40.0,69546.7521,0.0,0.66875,0.00014,22.86034]
[1712476974311,40.0,69550.5074,0.0,0.66929,0.00014,22.84669]
[1712476979348,40.0,69553.415,0.0,0.66971,0.00014,22.83609]
[1712476984383,40.0,69549.9406,0.0,0.66921,0.00014,22.84875]
[1712476989419,40.0,69551.724,0.0,0.66947,0.00014,22.84226]
[1712476994454,40.0,69550.5595,0.0,0.6693,0.00014,22.8465]
[1712476999493,40.0,69548.6411,0.0,0.66902,0.00014,22.85348]
[1712477005530,40.0,69540.9705,0.0,0.66792,0.00014,22.88127]
[1712477010566,40.0,69540.0621,0.0,0.66779,0.00014,22.88455]
[1712477015600,40.0,69538.1156,0.0,0.66752,0.00014,22.88846]
[1712477020636,40.0,69535.7971,0.0,0.66719,0.00014,22.89681]
[1712477025671,40.0,69543.8525,0.0,0.66835,0.00014,22.86774]
[1712477030705,40.0,69546.1999,0.0,0.66869,0.00014,22.85923]
[1712477035741,40.0,69546.6013,0.0,0.66875,0.00014,22.85777]
[1712477040777,40.0,69545.2707,0.0,0.66856,0.00014,22.8626]
[1712477045811,40.0,69544.2821,0.0,0.66841,0.00014,22.86618]
[1712477050846,40.0,69539.7176,0.0,0.66776,0.00014,22.88268]
[1712477055881,40.0,69540.8011,0.0,0.66791,0.00014,22.87877]
[1712477060926,40.0,69542.4126,0.0,0.66814,0.00014,22.87295]
[1712477065960,40.0,69542.556,0.0,0.66816,0.00014,22.87243]
[1712477070995,40.0,69542.7414,0.0,0.66819,0.00014,22.87176]
[1712477076030,40.0,69540.1868,0.0,0.66784,0.00014,22.87788]
[1712477081065,40.0,69540.3961,0.0,0.66787,0.00014,22.87713]
[1712477086103,40.0,69540.7874,0.0,0.66793,0.00014,22.87571]
[1712477091138,40.0,69542.8928,0.0,0.66823,0.00014,22.8681]
[1712477096171,40.0,69543.0962,0.0,0.66826,0.00014,22.86737]
[1712477101205,40.0,69543.9256,0.0,0.66838,0.00014,22.86436]
[1712477106242,40.0,69544.123,0.0,0.66841,0.00014,22.86365]
[1712477109263,40.0,69553.7326,0.0,0.66979,0.00014,22.82871]
[1712477114297,40.0,69560.2619,0.0,0.67073,0.00014,22.80481]
[1712477119333,40.0,69560.4169,0.0,0.67075,0.00014,22.80424]
[1712477124369,40.0,69571.9479,0.0,0.6724,0.00014,22.76173]
[1712477129404,40.0,69580.619,0.0,0.67364,0.00014,22.7295]
[1712477134438,40.0,69578.5621,0.0,0.67337,0.00014,22.73404]
[1712477139431,40.0,69567.0751,0.0,0.67172,0.00014,22.77662]
[1712477145431,40.0,69569.3636,0.0,0.67205,0.00014,22.76817]
[1712477150548,40.0,69570.0564,0.0,0.67215,0.00014,22.76561]
[1712477155584,40.0,69575.2974,0.0,0.6729,0.00014,22.74618]
[1712477161626,40.0,69575.0522,0.0,0.67286,0.00014,22.74709]
[1712477166662,40.0,69571.8111,0.0,0.6724,0.00014,22.75911]
[1712477171695,40.24,69572.5041,0.0,0.67162,0.00014,22.78114]
[1712477176732,40.53,69573.4631,0.0,0.67068,0.00014,22.80784]
[1712477181768,40.83,69573.602,0.0,0.66963,0.00014,22.83695]
[1712477183781,40.95,69562.5916,0.0,0.66766,0.00014,22.8875]
[1712477189822,41.31,69555.1904,0.0,0.66538,0.00014,22.94682]
[1712477192842,41.49,69560.9137,0.0,0.66559,0.00014,22.94055]
[1712477195866,41.66,69567.7392,0.0,0.66593,0.00014,22.93365]
[1712477199431,41.9,69571.7526,0.0,0.66567,0.00014,22.94182]
[1712477203920,42.14,69574.9721,0.0,0.66531,0.00014,22.95256]
[1712477209962,42.5,69574.7554,0.0,0.6641,0.00014,22.98513]
[1712477216007,42.85,69574.6028,0.0,0.66291,0.00014,23.01672]
[1712477221039,43.15,69573.5443,0.0,0.6618,0.00013,23.04546]
[1712477226082,43.45,69567.9877,0.0,0.66012,0.00013,23.0878]
[1712477232123,43.8,69568.963,0.0,0.65913,0.00013,23.11363]
[1712477237158,44.1,69568.7764,0.0,0.65819,0.00013,23.13779]
[1712477242194,44.4,69560.5317,0.0,0.65621,0.00013,23.18573]
[1712477247229,44.69,69562.3628,0.0,0.65556,0.00013,23.20266]
[1712477252263,44.99,69563.426,0.0,0.65484,0.00013,23.21848]
[1712477258304,45.35,69563.075,0.0,0.65376,0.00013,23.24541]
[1712477263340,45.64,69564.7342,0.0,0.65312,0.00013,23.26183]
[1712477268376,45.94,69562.9994,0.0,0.65206,0.00013,23.28752]
[1712477273410,46.24,69563.1226,0.0,0.65124,0.00013,23.30754]
[1712477278446,46.53,69563.7639,0.0,0.6505,0.00013,23.32578]
[1712477283431,46.83,69563.8711,0.0,0.64971,0.00013,23.34515]
[1712477288517,47.19,69563.5622,0.0,0.64871,0.00012,23.36909]
[1712477293551,47.49,69563.9814,0.0,0.64798,0.00012,23.38686]
[1712477298585,47.78,69564.4887,0.0,0.64726,0.00012,23.4041]
[1712477304431,48.08,69564.1639,0.0,0.64646,0.00012,23.42317]
[1712477309665,48.44,69564.523,0.0,0.64559,0.00012,23.44371]
[1712477314698,48.73,69564.0243,0.0,0.6448,0.00012,23.45944]
[1712477320740,49.09,69563.6774,0.0,0.64387,0.00012,23.48092]
[1712477325774,49.39,69564.3727,0.0,0.64323,0.00012,23.49608]
[1712477330809,49.68,69564.996,0.0,0.64258,0.00012,23.51116]
[1712477336852,50.04,69565.8752,0.0,0.64184,0.00012,23.52861]
[1712477341887,50.34,69562.6225,0.0,0.64075,0.00012,23.55223]
[1712477346921,50.63,69561.7216,0.0,0.63995,0.00012,23.56995]
[1712477351956,50.93,69557.9254,0.0,0.63883,0.00012,23.59395]
[1712477356992,51.23,69555.1953,0.0,0.63784,0.00012,23.61507]
[1712477362029,51.52,69554.4851,0.0,0.6371,0.00012,23.63131]
[1712477367061,51.82,69553.655,0.0,0.63635,0.00012,23.64753]
[1712477372096,52.12,69552.9927,0.0,0.63564,0.00011,23.66008]
[1712477377132,52.42,69553.6344,0.0,0.63508,0.00011,23.67261]
[1712477382168,52.71,69554.2521,0.0,0.63451,0.00011,23.68499]
[1712477387201,53.01,69553.7217,0.0,0.63383,0.00011,23.69957]
[1712477392245,53.31,69553.9072,0.0,0.63324,0.00011,23.71243]
[1712477397431,53.6,69553.3367,0.0,0.63256,0.00011,23.72663]
[1712477402315,53.9,69553.1862,0.0,0.63194,0.00011,23.73975]
[1712477408356,54.26,69551.6717,0.0,0.63106,0.00011,23.75786]
[1712477413392,54.55,69552.2473,0.0,0.63054,0.00011,23.76906]
[1712477418426,54.85,69551.2889,0.0,0.62986,0.00011,23.78294]
[1712477423461,55.12,69551.2544,0.0,0.62934,0.00011,23.79387]
[1712477428498,55.36,69547.3079,0.0,0.62845,0.00011,23.81097]
[1712477433531,55.58,69547.5853,0.0,0.62808,0.00011,23.81582]
[1712477436431,55.69,69536.6869,0.0,0.62669,0.00011,23.84053]
[1712477441588,55.86,69536.9826,0.0,0.62641,0.00011,23.84635]
[1712477448431,56.06,69532.8722,0.0,0.6256,0.00011,23.86133]
[1712477453674,56.21,69531.5397,0.0,0.62518,0.00011,23.86921]
[1712477460431,56.34,69531.3334,0.0,0.62492,0.00011,23.87437]
[1712477465757,56.46,69530.981,0.0,0.62468,0.00011,23.87916]
[1712477470793,56.54,69532.2166,0.0,0.62465,0.00011,23.88005]
[1712477475828,56.62,69531.9431,0.0,0.62449,0.00011,23.88335]
[1712477480861,56.7,69546.1492,0.0,0.62585,0.00011,23.86082]
[1712477485899,56.79,69546.4108,0.0,0.62573,0.00011,23.86337]
[1712477490932,56.86,69543.7145,0.0,0.6253,0.00011,23.87096]
[1712477495966,56.93,69538.4304,0.0,0.62465,0.00011,23.87958]
[1712477501002,56.98,69535.806,0.0,0.62428,0.00011,23.88599]
[1712477506037,57.02,69538.0917,0.0,0.62444,0.00011,23.88366]
[1712477511072,57.06,69530.5275,0.0,0.62357,0.00011,23.89828]
[1712477516107,57.09,69528.1134,0.0,0.62327,0.00011,23.90349]
[1712477521143,57.11,69526.3498,0.0,0.62305,0.00011,23.90718]
[1712477526431,57.13,69528.0355,0.0,0.62319,0.00011,23.90494]
[1712477532221,57.15,69527.2092,0.0,0.62307,0.00011,23.90707]
[1712477537256,57.16,69527.4668,0.0,0.62307,0.00011,23.90709]
[1712477542291,57.18,69528.3066,0.0,0.62313,0.00011,23.90625]
[1712477547325,57.22,69523.5845,0.0,0.62256,0.00011,23.91582]
[1712477552360,57.29,69522.2923,0.0,0.62232,0.00011,23.91737]
[1712477557396,57.36,69523.1562,0.0,0.6223,0.00011,23.91812]
[1712477562431,57.41,69522.5201,0.0,0.62213,0.00011,23.92118]
[1712477567472,57.47,69521.6879,0.0,0.62195,0.00011,23.92435]
[1712477573515,57.52,69521.9696,0.0,0.62189,0.00011,23.92572]
[1712477578549,57.56,69522.4654,0.0,0.62187,0.0001,23.92629]
[1712477583585,57.6,69522.4093,0.0,0.62179,0.0001,23.92767]
[1712477588620,57.64,69523.849,0.0,0.62188,0.0001,23.92639]
[1712477593654,57.62,69521.9724,0.0,0.62173,0.0001,23.92884]
[1712477596675,57.6,69533.0954,0.0,0.62292,0.0001,23.90928]
[1712477601710,57.59,69539.4664,0.0,0.6236,0.0001,23.89797]
[1712477606745,57.58,69539.4938,0.0,0.62362,0.0001,23.89768]
[1712477611781,57.58,69539.9092,0.0,0.62368,0.0001,23.89376]
[1712477616815,57.58,69541.2862,0.0,0.62383,0.0001,23.89127]
[1712477621851,57.58,69542.3592,0.0,0.62394,0.0001,23.88939]
[1712477626886,57.58,69541.9845,0.0,0.62391,0.0001,23.89003]
[1712477631920,57.58,69544.5395,0.0,0.62417,0.0001,23.88571]
[1712477636956,57.58,69545.9709,0.0,0.62431,0.0001,23.88333]
[1712477641991,57.59,69546.1484,0.0,0.62432,0.0001,23.88315]
[1712477648033,57.59,69544.0118,0.0,0.62409,0.0001,23.88702]
[1712477653067,57.59,69544.8011,0.0,0.62417,0.0001,23.88574]
[1712477656089,57.6,69556.6264,0.0,0.6254,0.0001,23.86521]
[1712477661122,57.63,69562.1478,0.0,0.62592,0.0001,23.85649]
[1712477666158,57.65,69561.8452,0.0,0.62585,0.0001,23.85793]
[1712477671193,57.67,69555.2685,0.0,0.62514,0.0001,23.86706]
[1712477676229,57.68,69557.8276,0.0,0.62539,0.0001,23.86303]
[1712477682431,57.7,69558.8406,0.0,0.62546,0.0001,23.86191]
[1712477688431,57.72,69559.0257,0.0,0.62545,0.0001,23.8622]
[1712477694354,57.73,69555.9547,0.0,0.62511,0.0001,23.86809]
[1712477699389,57.74,69558.2198,0.0,0.62532,0.0001,23.86446]
[1712477704426,57.75,69558.665,0.0,0.62535,0.0001,23.86401]
[1712477709431,57.76,69562.0325,0.0,0.62568,0.0001,23.85861]
[1712477714495,57.78,69561.74,0.0,0.62563,0.0001,23.85959]
[1712477719532,57.78,69560.8635,0.0,0.62553,0.0001,23.86128]
[1712477724577,57.78,69558.1589,0.0,0.62525,0.0001,23.86594]
[1712477730431,57.77,69557.1718,0.0,0.62516,0.0001,23.86742]
[1712477735642,57.76,69551.0531,0.0,0.62455,0.0001,23.87474]
[1712477740678,57.75,69551.4067,0.0,0.62461,0.0001,23.87367]
[1712477745713,57.74,69551.4379,0.0,0.62463,0.0001,23.87322]
[1712477750749,57.73,69553.3032,0.0,0.62484,0.0001,23.86971]
[1712477755782,57.72,69553.4284,0.0,0.62487,0.0001,23.86925]
[1712477760818,57.72,69552.0938,0.0,0.62474,0.0001,23.87139]
[1712477763432,57.71,69527.8179,0.0,0.62222,0.0001,23.91289]
[1712477764846,57.69,69516.3843,0.0,0.62104,0.0001,23.93187]
[1712477768878,57.67,69534.1159,0.0,0.62295,0.0001,23.90075]
[1712477773914,57.65,69536.1022,0.0,0.62318,0.0001,23.89679]
[1712477778948,57.63,69535.3083,0.0,0.62313,0.0001,23.8976]
[1712477781431,57.62,69522.4904,0.0,0.62181,0.0001,23.91903]
[1712477787005,57.58,69521.0325,0.0,0.62172,0.0001,23.92028]
[1712477792040,57.54,69522.7899,0.0,0.62198,0.00011,23.91301]
[1712477797075,57.52,69519.4477,0.0,0.62168,0.00011,23.91784]
[1712477802431,57.48,69516.3798,0.0,0.62141,0.00011,23.92197]
[1712477803431,57.48,69516.2958,0.0,0.62141,0.00011,23.92191]
[1712477809158,57.48,69518.51,0.0,0.62165,0.00011,23.91809]
[1712477814193,57.48,69520.1361,0.0,0.62181,0.00011,23.91554]
[1712477819228,57.49,69521.3693,0.0,0.62192,0.00011,23.91374]
[1712477824262,57.5,69517.4112,0.0,0.6215,0.00011,23.92063]
[1712477829298,57.5,69519.7652,0.0,0.62174,0.00011,23.91671]
[1712477835431,57.5,69519.0289,0.0,0.62165,0.00011,23.91811]
[1712477841431,57.51,69520.6583,0.0,0.62181,0.00011,23.91555]
[1712477847426,57.51,69518.2421,0.0,0.62155,0.00011,23.9198]
[1712477848630,57.51,69518.3081,0.0,0.62156,0.00011,23.9197]
[1712477854474,57.48,69515.876,0.0,0.62138,0.00011,23.9196]
[1712477860518,57.44,69515.7719,0.0,0.62143,0.00011,23.91862]
[1712477860613,57.44,69515.7719,0.0,0.62143,0.00011,23.91862]
[1712477863599,57.42,69508.4819,0.0,0.6207,0.00011,23.93031]
[1712477869580,57.37,69504.5599,0.0,0.62036,0.00011,23.93536]
[1712477874613,57.33,69503.9359,0.0,0.62036,0.00011,23.93519]
[1712477879649,57.3,69501.4417,0.0,0.62016,0.00011,23.93824]
[1712477882426,57.28,69501.6056,0.0,0.6202,0.00011,23.9375]
[1712477887706,57.24,69497.3588,0.0,0.61983,0.00011,23.94316]
[1712477892746,57.21,69500.5981,0.0,0.62023,0.00011,23.93664]
[1712477897783,57.19,69506.8593,0.0,0.62093,0.00011,23.92532]
[1712477902818,57.17,69505.6226,0.0,0.62082,0.00011,23.92685]
[1712477908857,57.15,69504.7604,0.0,0.62077,0.00011,23.92766]
[1712477913892,57.13,69499.502,0.0,0.62025,0.00011,23.93297]
[1712477919432,57.11,69503.4032,0.0,0.6207,0.00011,23.92569]
[1712477924969,57.09,69502.1388,0.0,0.62059,0.00011,23.92736]
[1712477930005,57.08,69503.0086,0.0,0.62071,0.00011,23.92546]
[1712477935039,57.07,69499.4802,0.0,0.62035,0.00011,23.93101]
[1712477940074,57.05,69499.6256,0.0,0.6204,0.00011,23.93025]
[1712477945109,57.04,69501.3132,0.0,0.62059,0.00011,23.92702]
[1712477950144,57.03,69502.1486,0.0,0.6207,0.00011,23.9253]
[1712477955180,57.01,69492.9097,0.0,0.61975,0.00011,23.94042]
[1712477960216,56.99,69493.4023,0.0,0.61983,0.00011,23.93895]
[1712477965252,56.98,69497.0849,0.0,0.62026,0.00011,23.93207]
[1712477970284,56.97,69501.6002,0.0,0.62075,0.00011,23.92415]
[1712477975320,56.97,69507.8294,0.0,0.62142,0.00011,23.91048]
[1712477980353,56.97,69504.2249,0.0,0.62103,0.00011,23.91676]
[1712477985390,56.97,69504.1703,0.0,0.62102,0.00011,23.91691]
[1712477990425,56.97,69499.0301,0.0,0.62048,0.00011,23.92561]
[1712477995459,56.96,69499.1975,0.0,0.62051,0.00011,23.92512]
[1712478000494,56.96,69499.057,0.0,0.6205,0.00011,23.92519]
[1712478005528,56.96,69505.8665,0.0,0.62123,0.00011,23.91353]
[1712478010563,56.97,69506.7923,0.0,0.62131,0.00011,23.91219]
[1712478016607,56.98,69507.4915,0.0,0.62137,0.00011,23.91128]
[1712478021640,56.98,69509.2866,0.0,0.62155,0.00011,23.90847]
[1712478027431,56.99,69505.2817,0.0,0.62111,0.00011,23.91556]
[1712478032718,56.99,69507.7732,0.0,0.62138,0.00011,23.90841]
[1712478037754,57.0,69508.1509,0.0,0.62141,0.00011,23.90799]
[1712478042789,57.01,69508.4725,0.0,0.62143,0.00011,23.90765]
[1712478048431,57.01,69507.0681,0.0,0.62128,0.00011,23.91024]
[1712478054431,57.02,69506.6116,0.0,0.62122,0.00011,23.91112]
[1712478059919,57.01,69499.1973,0.0,0.62045,0.00011,23.92355]
[1712478064954,56.99,69490.6944,0.0,0.61957,0.00011,23.93746]
[1712478069271,56.99,69484.3061,0.0,0.61889,0.00011,23.94815]
[1712478072431,57.02,69467.527,0.0,0.61706,0.00011,23.97691]
[1712478073169,57.02,69467.527,0.0,0.61706,0.00011,23.97691]
[1712478079051,57.08,69456.3518,0.0,0.61577,0.00011,23.99718]
[1712478084086,57.14,69456.5397,0.0,0.6157,0.00011,23.99851]
[1712478089121,57.18,69457.0237,0.0,0.61568,0.00011,23.99904]
[1712478094158,57.22,69462.035,0.0,0.61616,0.00011,23.98914]
[1712478099192,57.26,69463.9864,0.0,0.61629,0.00011,23.98726]
[1712478105431,57.32,69461.9735,0.0,0.616,0.00011,23.99206]
[1712478111276,57.34,69457.8228,0.0,0.61551,0.00011,23.99963]
[1712478116310,57.37,69461.0498,0.0,0.61581,0.00011,23.99525]
[1712478121345,57.39,69453.8568,0.0,0.61501,0.00011,24.0074]
[1712478126381,57.41,69452.2607,0.0,0.61482,0.00011,24.01037]
[1712478131417,57.43,69455.2489,0.0,0.61511,0.00011,24.00616]
[1712478136450,57.44,69454.3554,0.0,0.61498,0.00011,24.00816]
[1712478141231,57.45,69456.3663,0.0,0.61518,0.00011,24.00517]
[1712478142450,57.45,69456.072,0.0,0.61515,0.00011,24.0057]
[1712478147527,57.47,69452.9301,0.0,0.61479,0.00011,24.01123]
[1712478152563,57.48,69448.5202,0.0,0.61432,0.00011,24.01547]
[1712478157597,57.49,69449.8021,0.0,0.61444,0.00011,24.01363]
[1712478162632,57.49,69444.4567,0.0,0.61387,0.00011,24.02216]
[1712478168431,57.49,69444.3492,0.0,0.61387,0.00011,24.02226]
[1712478171827,57.48,69437.128,0.0,0.61311,0.00011,24.0334]
[1712478173127,57.47,69437.2835,0.0,0.61313,0.00011,24.03309]
[1712478178745,57.46,69436.3708,0.0,0.61306,0.00011,24.03408]
[1712478182772,57.46,69447.1674,0.0,0.61421,0.00011,24.01697]
[1712478187807,57.46,69452.7921,0.0,0.6148,0.00011,24.0081]
[1712478192842,57.47,69454.875,0.0,0.61501,0.00011,24.00496]
[1712478197876,57.47,69455.472,0.0,0.61507,0.00011,24.00419]
[1712478202913,57.48,69457.8569,0.0,0.6153,0.00011,24.00072]
[1712478207948,57.49,69457.9879,0.0,0.6153,0.00011,24.00082]
[1712478212982,57.5,69456.2236,0.0,0.61511,0.00011,24.00085]
[1712478217887,57.51,69458.0275,0.0,0.61529,0.00011,23.99819]
[1712478219106,57.51,69459.5814,0.0,0.61545,0.00011,23.99583]
[1712478221038,57.52,69470.5988,0.0,0.61659,0.00011,23.97836]
[1712478226081,57.55,69469.5852,0.0,0.61644,0.00011,23.98079]
[1712478231112,57.57,69471.7956,0.0,0.61664,0.00011,23.97793]
[1712478231572,57.57,69471.7956,0.0,0.61664,0.00011,23.97793]
[1712478237154,57.57,69474.076,0.0,0.61689,0.00011,23.97404]
[1712478242190,57.56,69474.6508,0.0,0.61697,0.00011,23.97283]
[1712478247224,57.55,69478.0129,0.0,0.61733,0.00011,23.96717]
[1712478252259,57.55,69481.2508,0.0,0.61767,0.00011,23.96184]
[1712478257295,57.55,69478.7709,0.0,0.61741,0.00011,23.96585]
[1712478262330,57.55,69482.4131,0.0,0.61779,0.00011,23.95996]
[1712478267366,57.52,69486.5977,0.0,0.6183,0.00011,23.95193]
[1712478268800,57.51,69486.7993,0.0,0.61833,0.00011,23.95131]
[1712478269019,57.51,69486.7993,0.0,0.61833,0.00011,23.95131]
[1712478277437,57.44,69486.8516,0.0,0.61847,0.00011,23.94601]
[1712478283479,57.39,69486.0746,0.0,0.61846,0.00011,23.94594]
[1712478288515,57.36,69487.2583,0.0,0.61863,0.00011,23.943]
[1712478293549,57.34,69488.0378,0.0,0.61875,0.00011,23.94109]
[1712478298583,57.38,69488.6078,0.0,0.61875,0.00011,23.94124]
[1712478306431,57.42,69489.5734,0.0,0.61878,0.00011,23.94107]
[1712478312432,57.46,69490.1775,0.0,0.61878,0.00011,23.94117]
[1712478317719,57.49,69491.4618,0.0,0.61886,0.00011,23.94007]
[1712478322753,57.49,69510.0203,0.0,0.62083,0.00011,23.90886]
[1712478328798,57.45,69511.4945,0.0,0.62105,0.00011,23.90506]
[1712478330727,57.44,69510.1507,0.0,0.62092,0.00011,23.90713]
[1712478330967,57.43,69509.4749,0.0,0.62086,0.00011,23.90806]
[1712478333829,57.42,69526.737,0.0,0.6227,0.00011,23.87521]
[1712478338388,57.42,69525.2254,0.0,0.62255,0.00011,23.87771]
[1712478344907,57.42,69529.9352,0.0,0.62304,0.00011,23.86968]
[1712478345913,57.43,69540.8531,0.0,0.62418,0.00011,23.85084]
[1712478351431,57.45,69543.9106,0.0,0.62446,0.00011,23.84629]
[1712478353518,57.46,69543.5392,0.0,0.62441,0.00011,23.84725]
[1712478355983,57.47,69553.3414,0.0,0.62542,0.0001,23.83035]
[1712478361019,57.5,69549.9244,0.0,0.62501,0.0001,23.83737]
[1712478366055,57.52,69554.3814,0.0,0.62543,0.0001,23.83044]
[1712478371089,57.55,69552.2745,0.0,0.62517,0.0001,23.83501]
[1712478376126,57.57,69554.9091,0.0,0.62541,0.0001,23.83108]
[1712478381158,57.59,69553.777,0.0,0.62526,0.0001,23.83377]
[1712478386027,57.6,69551.5869,0.0,0.625,0.0001,23.83814]
[1712478387099,57.6,69551.5869,0.0,0.625,0.0001,23.83814]
[1712478392243,57.62,69554.2124,0.0,0.62526,0.0001,23.8311]
[1712478397278,57.63,69554.6058,0.0,0.62528,0.0001,23.83085]
[1712478402313,57.65,69556.6392,0.0,0.62547,0.0001,23.82776]
[1712478407347,57.66,69560.021,0.0,0.62579,0.0001,23.82244]
[1712478412383,57.69,69564.6651,0.0,0.62624,0.0001,23.81499]
[1712478417416,57.71,69568.7618,0.0,0.62661,0.0001,23.80874]
[1712478422453,57.73,69565.8018,0.0,0.62627,0.0001,23.81475]
[1712478427488,57.76,69567.784,0.0,0.62644,0.0001,23.81199]
[1712478432522,57.77,69565.3363,0.0,0.62615,0.0001,23.81701]
[1712478437557,57.79,69565.4103,0.0,0.62613,0.0001,23.81742]
[1712478443599,57.81,69566.1682,0.0,0.62618,0.0001,23.81671]
[1712478450431,57.83,69567.314,0.0,0.62626,0.0001,23.81539]
[1712478455684,57.84,69567.6125,0.0,0.62628,0.0001,23.81233]
[1712478460718,57.86,69567.9888,0.0,0.62629,0.0001,23.81221]
[1712478465752,57.87,69570.0056,0.0,0.62648,0.0001,23.80912]
[1712478470788,57.88,69570.8826,0.0,0.62654,0.0001,23.80811]
[1712478476832,57.9,69572.7092,0.0,0.62671,0.0001,23.80548]
[1712478477291,57.9,69572.7092,0.0,0.62671,0.0001,23.80548]
[1712478478526,57.9,69570.987,0.0,0.62652,0.0001,23.80861]
[1712478483881,57.93,69576.7883,0.0,0.62708,0.0001,23.79923]
[1712478488916,57.95,69576.9217,0.0,0.62706,0.0001,23.79966]
[1712478493950,57.96,69576.4155,0.0,0.62698,0.0001,23.80112]
[1712478498988,57.97,69570.8271,0.0,0.62639,0.0001,23.8113]
[1712478504022,57.98,69571.7645,0.0,0.62647,0.0001,23.80993]
[1712478509056,57.99,69574.6814,0.0,0.62676,0.0001,23.80502]
[1712478514090,57.99,69573.7465,0.0,0.62666,0.0001,23.80397]
[1712478519126,58.01,69576.9775,0.0,0.62697,0.0001,23.79873]
[1712478521057,58.01,69576.5572,0.0,0.62692,0.0001,23.79956]
[1712478521780,58.01,69575.6912,0.0,0.62683,0.0001,23.80117]
[1712478522148,57.99,69588.6031,0.0,0.62821,0.0001,23.77743]
[1712478522309,57.99,69588.6031,0.0,0.62821,0.0001,23.77743]
[1712478523156,57.98,69606.2481,0.0,0.63006,0.0001,23.74501]
[1712478528190,57.9,69602.968,0.0,0.62986,0.0001,23.74821]
[1712478533224,57.83,69601.7494,0.0,0.62985,0.0001,23.74783]
[1712478538260,57.77,69600.5246,0.0,0.62984,0.0001,23.74762]
[1712478543295,57.72,69603.9796,0.0,0.6303,0.0001,23.7392]
[1712478545513,57.7,69603.8133,0.0,0.63032,0.0001,23.73875]
[1712478549671,57.65,69596.8827,0.0,0.62968,0.0001,23.74979]
[1712478555378,57.65,69588.2736,0.0,0.62879,0.0001,23.76521]
[1712478560420,57.58,69587.7465,0.0,0.62886,0.0001,23.76369]
[1712478565452,57.52,69588.6473,0.0,0.62906,0.0001,23.75982]
[1712478570488,57.47,69587.528,0.0,0.62904,0.0001,23.75981]
[1712478573956,57.44,69586.2904,0.0,0.62898,0.0001,23.75788]
[1712478575202,57.44,69586.2904,0.0,0.62898,0.0001,23.75788]
[1712478578933,57.39,69584.5789,0.0,0.62888,0.0001,23.75942]
[1712478580558,57.38,69592.6253,0.0,0.62974,0.0001,23.74424]
[1712478585592,57.35,69590.6032,0.0,0.62959,0.0001,23.74675]
[1712478590627,57.32,69585.7451,0.0,0.62915,0.0001,23.75432]
[1712478596669,57.27,69584.3591,0.0,0.62908,0.0001,23.75511]
[1712478597875,57.26,69584.3171,0.0,0.62909,0.0001,23.75492]
[1712478600431,57.25,69593.2968,0.0,0.63007,0.0001,23.73775]
[1712478605732,57.23,69598.2957,0.0,0.63062,0.0001,23.72782]
[1712478610772,57.22,69601.745,0.0,0.63099,0.0001,23.72125]
[1712478615805,57.22,69599.4223,0.0,0.63076,0.0001,23.72533]
[1712478620840,57.21,69599.9674,0.0,0.63083,0.0001,23.72407]
[1712478625877,57.2,69597.8165,0.0,0.63062,0.0001,23.72774]
[1712478630912,57.2,69600.6752,0.0,0.63093,0.0001,23.72225]
[1712478635946,57.2,69600.4961,0.0,0.63093,0.0001,23.71944]
[1712478640981,57.19,69600.5412,0.0,0.63093,0.0001,23.71926]
[1712478647025,57.19,69601.2498,0.0,0.63101,0.0001,23.71785]
[1712478652066,57.19,69601.8043,0.0,0.63107,0.0001,23.71681]
[1712478657094,57.19,69598.7834,0.0,0.63076,0.0001,23.72227]
[1712478663136,57.19,69601.3147,0.0,0.63103,0.0001,23.71752]
[1712478668173,57.19,69606.659,0.0,0.63158,0.0001,23.70785]
[1712478673207,57.2,69609.348,0.0,0.63184,0.0001,23.70316]
[1712478678241,57.21,69606.9951,0.0,0.63158,0.0001,23.70787]
[1712478683276,57.22,69606.67,0.0,0.63153,0.0001,23.7087]
[1712478688314,57.22,69607.949,0.0,0.63166,0.0001,23.70657]
[1712478693346,57.23,69605.5723,0.0,0.63141,0.0001,23.70817]
[1712478697374,57.24,69619.037,0.0,0.63281,0.0001,23.68315]
[1712478702410,57.26,69617.6194,0.0,0.63262,0.0001,23.68668]
[1712478707445,57.27,69607.2323,0.0,0.63151,0.0001,23.7067]
[1712478712480,57.27,69606.3362,0.0,0.63141,0.0001,23.7084]
[1712478717517,57.28,69610.2985,0.0,0.63182,0.0001,23.70122]
[1712478722550,57.28,69612.0995,0.0,0.63199,0.0001,23.69808]
[1712478727593,57.29,69610.8243,0.0,0.63185,0.0001,23.70075]
[1712478732623,57.29,69608.2015,0.0,0.63157,0.0001,23.70574]
[1712478737657,57.29,69603.5895,0.0,0.63109,0.0001,23.71429]
[1712478742693,57.28,69605.7697,0.0,0.63133,0.0001,23.71]
[1712478747729,57.28,69602.5419,0.0,0.631,0.0001,23.71578]
[1712478752762,57.26,69595.3184,0.0,0.63028,0.0001,23.72558]
[1712478757798,57.25,69595.0748,0.0,0.63029,0.0001,23.72543]
[1712478762431,57.24,69605.0468,0.0,0.63135,0.0001,23.7065]
[1712478767867,57.25,69611.3495,0.0,0.63199,0.0001,23.6951]
[1712478772902,57.26,69612.2064,0.0,0.63206,0.0001,23.69392]
[1712478777938,57.27,69616.221,0.0,0.63246,0.0001,23.68684]
[1712478782972,57.3,69618.2358,0.0,0.63261,0.0001,23.68428]
[1712478785993,57.31,69629.0691,0.0,0.63372,0.0001,23.66418]
[1712478791028,57.34,69630.2516,0.0,0.6338,0.0001,23.66295]
[1712478796062,57.36,69619.8291,0.0,0.63266,0.0001,23.68368]
[1712478801100,57.37,69619.5525,0.0,0.63261,0.0001,23.68471]
[1712478806134,57.39,69619.2539,0.0,0.63256,0.0001,23.68575]
[1712478812176,57.4,69618.7189,0.0,0.63249,0.0001,23.68416]
[1712478817213,57.41,69619.7382,0.0,0.63258,0.0001,23.68263]
[1712478822247,57.41,69614.1561,0.0,0.63199,0.0001,23.6933]
[1712478827281,57.41,69613.7419,0.0,0.63195,0.0001,23.69401]
[1712478832316,57.4,69608.7515,0.0,0.63144,0.0001,23.70311]
[1712478833323,57.4,69622.7393,0.0,0.6329,0.0001,23.6769]
[1712478835336,57.41,69631.8029,0.0,0.63383,0.0001,23.66008]
[1712478840371,57.43,69630.6963,0.0,0.63368,0.0001,23.66294]
[1712478846431,57.45,69627.87,0.0,0.63334,0.0001,23.66917]
[1712478851448,57.47,69627.3414,0.0,0.63326,0.0001,23.67067]
[1712478856484,57.47,69612.4359,0.0,0.6317,0.0001,23.69889]
[1712478861518,57.46,69607.9409,0.0,0.63126,0.0001,23.70672]
[1712478862526,57.46,69621.7582,0.0,0.63269,0.0001,23.68093]
[1712478867561,57.47,69620.4407,0.0,0.63254,0.0001,23.68369]
[1712478872595,57.47,69621.1247,0.0,0.63262,0.0001,23.6796]
[1712478877630,57.48,69621.3764,0.0,0.63263,0.0001,23.67932]
[1712478882665,57.48,69621.3478,0.0,0.63262,0.0001,23.67958]
[1712478888431,57.48,69616.3295,0.0,0.6321,0.0001,23.68897]
[1712478893742,57.48,69617.0569,0.0,0.63218,0.0001,23.6876]
[1712478898784,57.48,69615.9027,0.0,0.63206,0.0001,23.68961]
[1712478903819,57.48,69616.3122,0.0,0.63211,0.0001,23.68878]
[1712478908855,57.47,69615.5715,0.0,0.63204,0.0001,23.69003]
[1712478913890,57.47,69613.5371,0.0,0.63183,0.0001,23.69371]
[1712478918923,57.46,69613.3431,0.0,0.63182,0.0001,23.69384]
[1712478923959,57.45,69611.3014,0.0,0.63162,0.0001,23.69734]
[1712478928992,57.45,69611.5029,0.0,0.63166,0.0001,23.69665]
[1712478934029,57.44,69609.5587,0.0,0.63148,0.0001,23.69691]
[1712478939431,57.42,69599.9711,0.0,0.63052,0.0001,23.71392]
[1712478945104,57.4,69599.253,0.0,0.63049,0.0001,23.7144]
[1712478950142,57.37,69598.0728,0.0,0.6304,0.0001,23.71576]
[1712478955178,57.35,69598.0524,0.0,0.63044,0.0001,23.71502]
[1712478959203,57.33,69588.9934,0.0,0.62953,0.0001,23.73077]
[1712478964241,57.31,69603.1472,0.0,0.63106,0.0001,23.70374]
[1712478969273,57.3,69603.2949,0.0,0.63108,0.0001,23.70328]
[1712478974310,57.3,69602.6847,0.0,0.63103,0.0001,23.70423]
[1712478980352,57.29,69601.3323,0.0,0.6309,0.0001,23.70644]
[1712478985386,57.28,69600.8542,0.0,0.63086,0.0001,23.70704]
[1712478990422,57.28,69600.8663,0.0,0.63088,0.0001,23.70676]
[1712478995457,57.28,69606.6846,0.0,0.6315,0.0001,23.69285]
[1712479001498,57.28,69607.2068,0.0,0.63154,0.0001,23.69209]
[1712479007544,57.29,69610.3011,0.0,0.63185,0.0001,23.68666]
[1712479014431,57.3,69611.2213,0.0,0.63193,0.0001,23.6854]
[1712479019628,57.31,69609.8521,0.0,0.63177,0.0001,23.68824]
[1712479024664,57.31,69603.0355,0.0,0.63105,0.0001,23.70108]
[1712479029698,57.29,69594.7651,0.0,0.63022,0.0001,23.71576]
[1712479034734,57.28,69595.4922,0.0,0.63032,0.0001,23.71379]
[1712479039767,57.27,69596.6534,0.0,0.63047,0.0001,23.71112]
[1712479045811,57.25,69596.9548,0.0,0.63052,0.0001,23.71006]
[1712479050845,57.25,69602.6127,0.0,0.63112,0.0001,23.6995]
[1712479056431,57.25,69600.7468,0.0,0.63094,0.0001,23.69988]
[1712479061931,57.24,69595.1547,0.0,0.63036,0.0001,23.71005]
[1712479066960,57.23,69595.6759,0.0,0.63044,0.0001,23.70869]
[1712479071995,57.23,69597.739,0.0,0.63067,0.0001,23.70455]
[1712479077431,57.22,69598.1541,0.0,0.63072,0.0001,23.70358]
[1712479083072,57.22,69600.0714,0.0,0.63093,0.0001,23.69991]
[1712479088107,57.22,69601.4152,0.0,0.63107,0.0001,23.69744]
[1712479093141,57.22,69599.8196,0.0,0.6309,0.0001,23.70044]
[1712479098176,57.22,69600.3457,0.0,0.63095,0.0001,23.69941]
[1712479103211,57.22,69600.3919,0.0,0.63096,0.0001,23.69932]
[1712479110431,57.22,69599.4578,0.0,0.63087,0.0001,23.70097]
[1712479116313,57.22,69599.0597,0.0,0.63084,0.0001,23.69863]
[1712479121348,57.21,69594.6615,0.0,0.63038,0.00011,23.7067]
[1712479127390,57.2,69596.6041,0.0,0.6306,0.00011,23.70279]
[1712479132426,57.2,69594.7953,0.0,0.63042,0.00011,23.70594]
[1712479137431,57.19,69594.34,0.0,0.63039,0.00011,23.70651]
[1712479142495,57.19,69595.0566,0.0,0.63047,0.00011,23.70492]
[1712479147531,57.18,69597.452,0.0,0.63073,0.00011,23.70042]
[1712479155431,57.19,69599.1269,0.0,0.6309,0.00011,23.69737]
[1712479160621,57.19,69601.5484,0.0,0.63115,0.0001,23.69304]
[1712479165656,57.19,69594.9597,0.0,0.63046,0.00011,23.70516]
[1712479170691,57.18,69595.5845,0.0,0.63054,0.00011,23.70379]
[1712479175727,57.18,69595.7096,0.0,0.63057,0.00011,23.70043]
[1712479180763,57.18,69595.7446,0.0,0.63057,0.00011,23.70031]
[1712479187810,57.17,69594.5911,0.0,0.63046,0.00011,23.70225]
[1712479192844,57.17,69594.916,0.0,0.6305,0.00011,23.70152]
[1712479197885,57.17,69596.2629,0.0,0.63064,0.00011,23.69898]
[1712479203431,57.17,69596.2322,0.0,0.63064,0.00011,23.69901]
[1712479209431,57.17,69595.5813,0.0,0.63058,0.00011,23.70017]
[1712479215431,57.16,69595.2983,0.0,0.63055,0.00011,23.70062]
[1712479221043,57.16,69596.3333,0.0,0.63066,0.00011,23.69864]
[1712479226078,57.17,69598.3409,0.0,0.63087,0.00011,23.69499]
[1712479231124,57.17,69600.3341,0.0,0.63108,0.00011,23.68843]
[1712479234147,57.18,69610.7232,0.0,0.63216,0.0001,23.66929]
[1712479239180,57.21,69617.7278,0.0,0.63284,0.0001,23.65716]
[1712479244215,57.24,69623.9182,0.0,0.63342,0.0001,23.64677]
[1712479249251,57.28,69625.6276,0.0,0.63353,0.0001,23.64497]
[1712479254287,57.31,69626.29,0.0,0.63354,0.0001,23.64516]
[1712479259323,57.34,69627.1741,0.0,0.63358,0.0001,23.64457]
[1712479264355,57.37,69628.9432,0.0,0.63371,0.0001,23.64233]
[1712479269390,57.29,69629.968,0.0,0.63395,0.0001,23.63747]
[1712479273418,57.26,69618.5046,0.0,0.63281,0.0001,23.65804]
[1712479278431,57.25,69619.4394,0.0,0.63293,0.0001,23.65585]
[1712479283488,57.25,69611.2944,0.0,0.63207,0.0001,23.67124]
[1712479288523,57.27,69612.345,0.0,0.63215,0.0001,23.66986]
[1712479293558,57.29,69610.7435,0.0,0.63197,0.0001,23.67044]
[1712479298594,57.3,69613.5001,0.0,0.63223,0.0001,23.66586]
[1712479303629,57.31,69612.8127,0.0,0.63213,0.0001,23.66771]
[1712479308663,57.33,69613.582,0.0,0.63219,0.0001,23.66674]
[1712479313698,57.34,69614.7672,0.0,0.63229,0.0001,23.6651]
[1712479318736,57.36,69619.8437,0.0,0.63279,0.0001,23.65621]
[1712479324775,57.38,69622.1953,0.0,0.63298,0.0001,23.65285]
[1712479329812,57.4,69621.4894,0.0,0.63287,0.0001,23.65501]
[1712479334845,57.42,69618.2712,0.0,0.63251,0.0001,23.66153]
[1712479339880,57.43,69618.755,0.0,0.63254,0.0001,23.66108]
[1712479344915,57.44,69617.8252,0.0,0.63243,0.0001,23.66318]
[1712479349952,57.44,69618.0772,0.0,0.63244,0.0001,23.66301]
[1712479354985,57.44,69619.1984,0.0,0.63257,0.0001,23.65789]
[1712479360021,57.44,69619.4191,0.0,0.63259,0.0001,23.65748]
[1712479365431,57.45,69620.0058,0.0,0.63265,0.0001,23.6564]
[1712479371099,57.45,69619.2788,0.0,0.63257,0.0001,23.65796]
[1712479376132,57.45,69619.6397,0.0,0.6326,0.0001,23.65727]
[1712479381168,57.45,69620.1211,0.0,0.63265,0.0001,23.65637]
[1712479386203,57.45,69620.8347,0.0,0.63273,0.0001,23.65506]
[1712479391238,57.46,69625.5921,0.0,0.63321,0.0001,23.64638]
[1712479396273,57.43,69627.9135,0.0,0.63351,0.0001,23.64079]
[1712479401316,57.33,69633.7043,0.0,0.6343,0.0001,23.62572]
[1712479406349,57.23,69630.039,0.0,0.63411,0.0001,23.6286]
[1712479411385,57.14,69629.8318,0.0,0.63428,0.0001,23.62209]
[1712479416420,57.05,69629.6027,0.0,0.63442,0.0001,23.61904]
[1712479421455,56.98,69630.4857,0.0,0.63465,0.00011,23.61422]
[1712479426489,56.91,69632.362,0.0,0.63498,0.00011,23.6079]
[1712479431525,56.86,69633.0082,0.0,0.63516,0.00011,23.60423]
[1712479436561,56.8,69633.2061,0.0,0.63528,0.00011,23.60164]
[1712479441595,56.76,69640.5883,0.0,0.63613,0.00011,23.58549]
[1712479446630,56.73,69641.9684,0.0,0.63634,0.00011,23.58144]
[1712479449431,56.72,69657.4687,0.0,0.63799,0.00011,23.5503]
[1712479452431,56.72,69647.6469,0.0,0.63697,0.00011,23.56949]
[1712479457708,56.71,69655.4798,0.0,0.63781,0.00011,23.55351]
[1712479462746,56.7,69658.526,0.0,0.63814,0.00011,23.54736]
[1712479466775,56.7,69649.7416,0.0,0.63723,0.00011,23.56452]
[1712479468789,56.69,69640.238,0.0,0.63624,0.00011,23.58296]
[1712479473826,56.66,69638.358,0.0,0.63611,0.00011,23.58249]
[1712479478861,56.63,69637.1701,0.0,0.63604,0.00011,23.58361]
[1712479483896,56.61,69638.6677,0.0,0.63625,0.00011,23.5796]
[1712479488930,56.59,69640.2307,0.0,0.63645,0.00011,23.57572]
[1712479493966,56.58,69640.6759,0.0,0.63652,0.00011,23.57428]
[1712479498999,56.57,69644.5813,0.0,0.63695,0.00011,23.56608]
[1712479503029,56.57,69653.9783,0.0,0.63794,0.00011,23.54742]
[1712479508062,56.58,69654.9099,0.0,0.63802,0.00011,23.54594]
[1712479513099,56.59,69661.1649,0.0,0.63865,0.00011,23.53409]
[1712479518135,56.61,69661.6565,0.0,0.63867,0.00011,23.53383]
[1712479524431,56.63,69661.2561,0.0,0.63859,0.00011,23.53542]
[1712479530217,56.64,69661.4068,0.0,0.63858,0.00011,23.53581]
[1712479535254,56.65,69655.9038,0.0,0.638,0.00011,23.54399]
[1712479540289,56.65,69658.8585,0.0,0.6383,0.00011,23.53835]
[1712479545326,56.66,69657.5535,0.0,0.63815,0.00011,23.54126]
[1712479551366,56.67,69658.6787,0.0,0.63826,0.00011,23.53931]
[1712479557407,56.67,69659.0323,0.0,0.63828,0.00011,23.53893]
[1712479562444,56.66,69612.2303,0.0,0.63336,0.00011,23.63037]
[1712479567557,56.61,69619.2867,0.0,0.63422,0.00011,23.61433]
[1712479573600,56.56,69627.9646,0.0,0.63522,0.00011,23.5955]
[1712479578635,56.53,69631.2412,0.0,0.63562,0.00011,23.5879]
[1712479583668,56.51,69631.9205,0.0,0.63574,0.00011,23.58561]
[1712479587431,56.51,69674.1088,0.0,0.6402,0.00011,23.50098]
[1712479592733,56.55,69672.208,0.0,0.63993,0.00011,23.50368]
[1712479597769,56.59,69671.6132,0.0,0.63979,0.00011,23.5066]
[1712479602802,56.62,69667.384,0.0,0.63928,0.00011,23.5166]
[1712479607836,56.64,69666.6616,0.0,0.63916,0.00011,23.51911]
[1712479612872,56.7,69675.4458,0.0,0.63997,0.00011,23.50378]
[1712479618914,56.74,69676.9906,0.0,0.64005,0.0001,23.50258]
[1712479624956,56.77,69677.478,0.0,0.64003,0.0001,23.50311]
[1712479629991,56.8,69676.3476,0.0,0.63987,0.0001,23.5065]
[1712479635026,56.82,69675.5922,0.0,0.63975,0.0001,23.50895]
[1712479641069,56.84,69676.2718,0.0,0.63977,0.0001,23.50856]
[1712479647110,56.86,69675.5523,0.0,0.63966,0.0001,23.5109]
[1712479652147,56.87,69674.5381,0.0,0.63954,0.0001,23.51042]
[1712479657180,56.88,69667.3657,0.0,0.63877,0.0001,23.52519]
[1712479662215,56.91,69664.4898,0.0,0.63841,0.0001,23.53228]
[1712479667252,56.94,69667.1829,0.0,0.63864,0.0001,23.52822]
[1712479672287,56.97,69665.6498,0.0,0.63841,0.0001,23.53264]
[1712479677321,56.98,69672.2959,0.0,0.63908,0.0001,23.52]
[1712479682354,57.0,69666.029,0.0,0.63839,0.0001,23.53339]
[1712479688398,57.02,69658.8069,0.0,0.6376,0.0001,23.54832]
[1712479693432,57.02,69655.3139,0.0,0.63722,0.0001,23.55547]
[1712479698468,57.03,69657.7663,0.0,0.63747,0.0001,23.55092]
[1712479703503,57.04,69658.7354,0.0,0.63756,0.0001,23.54934]
[1712479709545,57.04,69658.2382,0.0,0.63749,0.0001,23.5507]
[1712479714582,57.05,69657.99,0.0,0.63746,0.0001,23.5484]
[1712479719623,57.05,69653.177,0.0,0.63696,0.0001,23.55784]
[1712479724659,57.05,69653.9681,0.0,0.63704,0.0001,23.55628]
[1712479729695,57.05,69651.1053,0.0,0.63675,0.0001,23.56179]
[1712479735735,57.03,69645.9164,0.0,0.63624,0.0001,23.57119]
[1712479740770,57.02,69644.1772,0.0,0.63608,0.0001,23.57406]
[1712479745808,57.01,69645.3338,0.0,0.63622,0.0001,23.57133]
[1712479752432,56.99,69645.7491,0.0,0.63629,0.0001,23.57001]
[1712479757909,56.98,69639.8518,0.0,0.6357,0.00011,23.58093]
[1712479762946,56.97,69642.4886,0.0,0.636,0.00011,23.57525]
[1712479768986,56.95,69642.03,0.0,0.63598,0.00011,23.57562]
[1712479776036,56.97,69641.7414,0.0,0.63593,0.00011,23.57372]
[1712479781071,56.99,69640.728,0.0,0.63578,0.0001,23.57668]
[1712479786108,57.01,69639.5863,0.0,0.63562,0.0001,23.57976]
[1712479790134,57.02,69628.6248,0.0,0.63446,0.00011,23.60128]
[1712479795169,57.06,69635.6894,0.0,0.63511,0.0001,23.58952]
[1712479800204,57.13,69635.6285,0.0,0.63498,0.0001,23.59239]
[1712479805240,57.19,69636.8937,0.0,0.63499,0.0001,23.5925]
[1712479810274,57.25,69636.945,0.0,0.63489,0.0001,23.59473]
[1712479815431,57.3,69636.5262,0.0,0.63475,0.0001,23.59761]
[1712479821351,57.35,69634.6512,0.0,0.63445,0.0001,23.60337]
[1712479826387,57.38,69634.1935,0.0,0.63434,0.0001,23.60576]
[1712479832429,57.42,69634.2237,0.0,0.63428,0.0001,23.60427]
[1712479837465,57.45,69629.5875,0.0,0.63374,0.0001,23.61419]
[1712479842499,57.47,69628.6839,0.0,0.63361,0.0001,23.61666]
[1712479847534,57.49,69624.7884,0.0,0.63318,0.0001,23.62468]
[1712479852568,57.5,69629.956,0.0,0.63369,0.0001,23.61551]
[1712479857607,57.52,69629.8942,0.0,0.63365,0.0001,23.61628]
[1712479862638,57.53,69632.0582,0.0,0.63385,0.0001,23.61282]
[1712479867673,57.55,69636.5878,0.0,0.63428,0.0001,23.60496]
[1712479872709,57.57,69636.4667,0.0,0.63423,0.0001,23.60608]
[1712479877745,57.59,69640.1356,0.0,0.63457,0.0001,23.59993]
[1712479880771,57.57,69649.3185,0.0,0.63556,0.0001,23.58156]
[1712479885807,57.52,69648.6128,0.0,0.63559,0.0001,23.58066]
[1712479890841,57.47,69648.117,0.0,0.63564,0.0001,23.57944]
[1712479895876,57.41,69641.7472,0.0,0.6351,0.0001,23.58638]
[1712479900911,57.36,69641.5802,0.0,0.63518,0.0001,23.58453]
[1712479905947,57.35,69640.8058,0.0,0.63512,0.0001,23.58547]
[1712479910981,57.33,69638.9404,0.0,0.63495,0.0001,23.5885]
[1712479916017,57.32,69639.179,0.0,0.635,0.0001,23.58749]
[1712479921052,57.31,69633.4629,0.0,0.63444,0.0001,23.59779]
[1712479926085,57.29,69634.2569,0.0,0.63455,0.0001,23.59557]
[1712479931121,57.27,69641.7999,0.0,0.63537,0.0001,23.58036]
[1712479936156,57.23,69642.6182,0.0,0.63553,0.0001,23.5772]
[1712479941191,57.2,69643.0849,0.0,0.63564,0.0001,23.57493]
[1712479946226,57.17,69646.9995,0.0,0.63611,0.0001,23.56611]
[1712479951261,57.15,69645.4445,0.0,0.636,0.0001,23.56515]
[1712479956296,57.12,69639.7628,0.0,0.63546,0.0001,23.57501]
[1712479961331,57.1,69639.7311,0.0,0.63551,0.0001,23.57394]
[1712479966366,57.07,69640.1859,0.0,0.6356,0.0001,23.57203]
[1712479971402,57.05,69641.1742,0.0,0.63575,0.0001,23.56928]
[1712479976437,57.04,69643.7384,0.0,0.63604,0.0001,23.56369]
[1712479981473,57.03,69645.5173,0.0,0.63625,0.0001,23.55973]
[1712479986510,57.01,69647.052,0.0,0.63644,0.0001,23.55609]
[1712479991544,57.02,69652.702,0.0,0.63703,0.0001,23.54511]
[1712479996579,57.02,69655.0602,0.0,0.63726,0.0001,23.54072]
[1712480001614,57.03,69654.8749,0.0,0.63723,0.0001,23.54136]
[1712480006649,57.03,69652.4592,0.0,0.63697,0.0001,23.54624]
[1712480011683,57.03,69647.5342,0.0,0.63648,0.0001,23.55269]
[1712480016718,57.02,69647.0832,0.0,0.63644,0.0001,23.55334]
[1712480021756,57.02,69645.5861,0.0,0.6363,0.0001,23.55603]
[1712480026790,57.01,69643.226,0.0,0.63607,0.0001,23.56024]
[1712480031431,56.99,69632.8657,0.0,0.63501,0.00011,23.57968]
[1712480036861,56.97,69633.2584,0.0,0.6351,0.00011,23.57796]
[1712480042902,56.94,69635.7055,0.0,0.6354,0.00011,23.5723]
[1712480047939,56.93,69636.3232,0.0,0.63549,0.00011,23.57048]
[1712480053981,56.91,69636.3269,0.0,0.63552,0.00011,23.56983]
[1712480060022,56.91,69635.9825,0.0,0.6355,0.00011,23.57022]
[1712480066065,56.99,69628.4168,0.0,0.63453,0.00011,23.58854]
[1712480071099,57.06,69627.8063,0.0,0.63436,0.00011,23.5893]
[1712480076134,57.11,69626.8334,0.0,0.63415,0.00011,23.59348]
[1712480081170,57.17,69628.2247,0.0,0.63419,0.0001,23.59296]
[1712480087211,57.22,69627.5,0.0,0.63401,0.0001,23.59667]
[1712480094431,57.29,69628.191,0.0,0.63396,0.0001,23.59802]
[1712480100431,57.33,69628.1544,0.0,0.63387,0.0001,23.59985]
[1712480106343,57.36,69628.1239,0.0,0.63381,0.0001,23.60122]
[1712480111379,57.39,69625.2851,0.0,0.63346,0.0001,23.60773]
[1712480116415,57.41,69620.6301,0.0,0.63294,0.0001,23.6173]
[1712480121431,57.42,69621.8234,0.0,0.63303,0.0001,23.61563]
[1712480127431,57.44,69622.1825,0.0,0.63304,0.0001,23.61562]
[1712480132528,57.45,69622.9681,0.0,0.63311,0.0001,23.6116]
[1712480138568,57.47,69624.2199,0.0,0.63321,0.0001,23.6099]
[1712480145431,57.49,69625.2322,0.0,0.63328,0.0001,23.60881]
[1712480150651,57.5,69621.0166,0.0,0.63282,0.0001,23.61713]
[1712480155688,57.5,69617.9497,0.0,0.6325,0.0001,23.62302]
[1712480160722,57.5,69616.6004,0.0,0.63235,0.0001,23.62558]
[1712480166431,57.5,69613.3001,0.0,0.63202,0.0001,23.63155]
[1712480172431,57.49,69612.7814,0.0,0.63198,0.0001,23.63221]
[1712480177841,57.48,69612.6471,0.0,0.63198,0.0001,23.63218]
[1712480182878,57.48,69612.8474,0.0,0.63201,0.0001,23.63159]
[1712480187911,57.47,69609.5623,0.0,0.63167,0.0001,23.63758]
[1712480192947,57.46,69606.4148,0.0,0.63138,0.0001,23.63997]
[1712480197984,57.45,69597.1217,0.0,0.63042,0.0001,23.65679]
[1712480199997,57.45,69582.687,0.0,0.62891,0.0001,23.68333]
[1712480205031,57.45,69583.1754,0.0,0.62896,0.0001,23.68237]
[1712480210066,57.44,69575.8042,0.0,0.6282,0.00011,23.69549]
[1712480215106,57.42,69576.161,0.0,0.62827,0.00011,23.69419]
[1712480220139,57.41,69584.3565,0.0,0.62916,0.00011,23.67878]
[1712480224166,57.41,69595.8711,0.0,0.63037,0.0001,23.65746]
[1712480229201,57.42,69596.6969,0.0,0.63044,0.0001,23.65639]
[1712480234237,57.43,69595.069,0.0,0.63024,0.0001,23.65985]
[1712480239271,57.41,69596.674,0.0,0.63045,0.0001,23.65602]
[1712480244431,57.39,69595.9061,0.0,0.63042,0.0001,23.65652]
[1712480250348,57.36,69594.5941,0.0,0.63033,0.0001,23.65795]
[1712480255383,57.34,69590.4288,0.0,0.62994,0.00011,23.66172]
[1712480258292,57.32,69588.7167,0.0,0.62979,0.00011,23.66444]
[1712480260417,57.32,69578.6854,0.0,0.62873,0.00011,23.68278]
[1712480265431,57.32,69571.6679,0.0,0.628,0.00011,23.69536]
[1712480271431,57.31,69568.301,0.0,0.62767,0.00011,23.70105]
[1712480276531,57.3,69571.739,0.0,0.62804,0.00011,23.69455]
[1712480281566,57.29,69569.9416,0.0,0.62787,0.00011,23.69754]
[1712480286600,57.28,69569.5457,0.0,0.62784,0.00011,23.69797]
[1712480291634,57.28,69572.868,0.0,0.62819,0.00011,23.69186]
[1712480296672,57.28,69577.3458,0.0,0.62868,0.00011,23.68346]
[1712480301713,57.28,69577.1756,0.0,0.62866,0.00011,23.68383]
[1712480306747,57.28,69578.3205,0.0,0.62878,0.00011,23.68168]
[1712480311782,57.28,69579.7621,0.0,0.62895,0.00011,23.67598]
[1712480316818,57.29,69593.9517,0.0,0.63042,0.00011,23.6503]
[1712480321852,57.31,69588.71,0.0,0.62983,0.00011,23.66067]
[1712480326889,57.32,69588.7936,0.0,0.62982,0.00011,23.66094]
[1712480331922,57.33,69590.6809,0.0,0.63,0.00011,23.65789]
[1712480332525,57.33,69590.6809,0.0,0.63,0.00011,23.65789]
[1712480333541,57.33,69592.791,0.0,0.63021,0.00011,23.65412]
[1712480338971,57.34,69592.6218,0.0,0.63018,0.00011,23.65487]
[1712480343558,57.35,69594.7403,0.0,0.63037,0.00011,23.65144]
[1712480349042,57.39,69603.9266,0.0,0.63128,0.0001,23.63561]
[1712480352686,57.4,69603.1972,0.0,0.63117,0.0001,23.63761]
[1712480358104,57.4,69599.4087,0.0,0.63078,0.0001,23.6446]
[1712480360119,57.4,69614.0575,0.0,0.63231,0.0001,23.61724]
[1712480365153,57.41,69617.7319,0.0,0.63268,0.0001,23.61077]
[1712480370188,57.42,69615.3506,0.0,0.63241,0.0001,23.61561]
[1712480375225,57.43,69618.3391,0.0,0.63272,0.0001,23.60732]
[1712480380270,57.44,69618.3722,0.0,0.6327,0.0001,23.60768]
[1712480381275,57.43,69587.4081,0.0,0.62947,0.0001,23.66493]
[1712480383290,57.42,69597.3518,0.0,0.63053,0.0001,23.64625]
[1712480388325,57.41,69600.858,0.0,0.63093,0.0001,23.63904]
[1712480391345,57.39,69592.006,0.0,0.63003,0.00011,23.65483]
[1712480396380,57.37,69592.621,0.0,0.63015,0.00011,23.65271]
[1712480401415,57.34,69585.9626,0.0,0.62949,0.00011,23.66406]
[1712480406431,57.3,69583.4129,0.0,0.6293,0.00011,23.66721]
[1712480411484,57.27,69586.629,0.0,0.62969,0.00011,23.66016]
[1712480416521,57.27,69591.2117,0.0,0.63018,0.00011,23.6515]
[1712480421558,57.26,69592.8073,0.0,0.63035,0.00011,23.64848]
[1712480426590,57.26,69590.4767,0.0,0.63011,0.00011,23.65273]
[1712480431636,57.26,69589.0778,0.0,0.62999,0.00011,23.65202]
[1712480436670,57.25,69590.7072,0.0,0.63017,0.00011,23.64871]
[1712480441705,57.24,69589.5593,0.0,0.63007,0.00011,23.65054]
[1712480446741,57.23,69590.17,0.0,0.63015,0.00011,23.64905]
[1712480451780,57.22,69593.6207,0.0,0.63053,0.00011,23.64237]
[1712480457432,57.22,69595.5538,0.0,0.63074,0.00011,23.63852]
[1712480462852,57.21,69596.9228,0.0,0.6309,0.00011,23.63567]
[1712480467887,57.2,69597.1446,0.0,0.63093,0.00011,23.63501]
[1712480474937,57.19,69597.9622,0.0,0.63104,0.00011,23.63315]
[1712480479972,57.19,69588.0364,0.0,0.63,0.00011,23.6514]
[1712480485010,57.19,69588.1086,0.0,0.63001,0.00011,23.65126]
[1712480490041,57.19,69587.7957,0.0,0.62998,0.00011,23.65183]
[1712480495081,57.19,69587.6405,0.0,0.62997,0.00011,23.64908]
[1712480502431,57.19,69588.0939,0.0,0.63002,0.00011,23.64824]
[1712480508431,57.19,69587.6988,0.0,0.62998,0.00011,23.64897]
[1712480514210,57.19,69587.9734,0.0,0.63001,0.00011,23.64845]
[1712480520431,57.19,69589.3188,0.0,0.63015,0.00011,23.64597]
[1712480526293,57.19,69588.4447,0.0,0.63006,0.00011,23.64759]
[1712480531328,57.19,69585.5485,0.0,0.62975,0.00011,23.65294]
[1712480536364,57.19,69577.6148,0.0,0.62892,0.00011,23.66748]
[1712480541399,57.19,69577.471,0.0,0.62891,0.00011,23.66768]
[1712480547439,57.18,69577.7627,0.0,0.62894,0.00011,23.66707]
[1712480553431,57.19,69576.1251,0.0,0.62877,0.00011,23.66728]
[1712480559431,57.2,69575.9797,0.0,0.62874,0.00011,23.66779]
[1712480562467,57.2,69574.9878,0.0,0.62863,0.00011,23.66972]
[1712480568593,57.2,69571.1631,0.0,0.62822,0.00011,23.67691]
[1712480573628,57.21,69570.2269,0.0,0.62811,0.00011,23.67878]
[1712480578662,57.21,69568.3081,0.0,0.6279,0.00011,23.68241]
[1712480583698,57.22,69569.1774,0.0,0.62799,0.00011,23.68098]
[1712480589431,57.22,69571.5872,0.0,0.62823,0.00011,23.67679]
[1712480594775,57.23,69571.4791,0.0,0.62821,0.00011,23.67714]
[1712480599809,57.23,69571.9426,0.0,0.62825,0.00011,23.67646]
[1712480607431,57.24,69571.7271,0.0,0.62822,0.00011,23.6771]
[1712480612900,57.24,69569.3737,0.0,0.62797,0.00011,23.6785]
[1712480617936,57.25,69569.5754,0.0,0.62799,0.00011,23.6783]
[1712480624988,57.25,69567.1315,0.0,0.62772,0.00011,23.68292]
[1712480631431,57.25,69566.2385,0.0,0.62762,0.00011,23.68468]
[1712480637431,57.26,69565.5991,0.0,0.62754,0.00011,23.68598]
[1712480643114,57.26,69565.4014,0.0,0.62752,0.00011,23.68647]
[1712480649431,57.27,69565.2576,0.0,0.6275,0.00011,23.68686]
[1712480655431,57.27,69565.1076,0.0,0.62747,0.00011,23.68726]
[1712480661239,57.27,69563.4833,0.0,0.6273,0.00011,23.69031]
[1712480664920,57.27,69563.408,0.0,0.62729,0.00011,23.6905]
[1712480665242,57.27,69563.408,0.0,0.62729,0.00011,23.6905]
[1712480672316,57.28,69554.4541,0.0,0.62635,0.00011,23.70364]
[1712480679431,57.28,69554.4654,0.0,0.62635,0.00011,23.70368]
[1712480685408,57.28,69551.4163,0.0,0.62602,0.00011,23.70916]
[1712480691431,57.28,69551.3301,0.0,0.62601,0.00011,23.70934]
[1712480696484,57.28,69551.2444,0.0,0.626,0.00011,23.70951]
[1712480701519,57.28,69551.4888,0.0,0.62603,0.00011,23.7091]
[1712480708569,57.28,69552.2288,0.0,0.6261,0.00011,23.70781]
[1712480713612,57.28,69551.6535,0.0,0.62604,0.00011,23.70886]
[1712480718645,57.28,69551.4501,0.0,0.62602,0.00011,23.70924]
[1712480723464,57.28,69544.7655,0.0,0.62531,0.00011,23.72114]
[1712480724465,57.28,69541.0188,0.0,0.62492,0.00011,23.72776]
[1712480729719,57.28,69534.2712,0.0,0.62421,0.00011,23.73956]
[1712480730641,57.28,69534.2295,0.0,0.6242,0.00011,23.73962]
[1712480730896,57.28,69534.2295,0.0,0.6242,0.00011,23.73962]
[1712480736768,57.28,69540.4338,0.0,0.62487,0.00011,23.72561]
[1712480739380,57.28,69541.2111,0.0,0.62496,0.00011,23.72423]
[1712480745431,57.28,69546.5417,0.0,0.62552,0.00011,23.71477]
[1712480750866,57.28,69545.4502,0.0,0.62541,0.00011,23.7167]
[1712480755901,57.28,69542.9408,0.0,0.62514,0.00011,23.72113]
[1712480761943,57.28,69542.726,0.0,0.62512,0.00011,23.72148]
[1712480766978,57.28,69543.4237,0.0,0.6252,0.00011,23.72022]
[1712480772013,57.27,69544.1592,0.0,0.62527,0.00011,23.7189]
[1712480778055,57.27,69543.5038,0.0,0.62521,0.00011,23.72004]
[1712480783096,57.27,69545.4158,0.0,0.62541,0.00011,23.71663]
[1712480789133,57.27,69545.9019,0.0,0.62546,0.00011,23.71576]
[1712480794168,57.27,69546.7598,0.0,0.62556,0.00011,23.7112]
[1712480799203,57.27,69545.8279,0.0,0.62547,0.00011,23.71285]
[1712480800459,57.27,69546.0039,0.0,0.62548,0.00011,23.71254]
[1712480800597,57.27,69546.0039,0.0,0.62548,0.00011,23.71254]
[1712480807648,57.27,69545.8179,0.0,0.62546,0.00011,23.71287]
[1712480809273,57.27,69560.6217,0.0,0.62703,0.00011,23.68641]
[1712480810280,57.27,69570.5604,0.0,0.62808,0.00011,23.66844]
[1712480810348,57.27,69570.5604,0.0,0.62808,0.00011,23.66844]
[1712480816322,57.28,69577.122,0.0,0.62876,0.00011,23.65663]
[1712480820032,57.28,69578.8144,0.0,0.62894,0.00011,23.65362]
[1712480825386,57.28,69579.0896,0.0,0.62896,0.00011,23.6533]
[1712480826392,57.29,69569.3582,0.0,0.62793,0.00011,23.67107]
[1712480831428,57.29,69562.0444,0.0,0.62715,0.00011,23.6844]
[1712480836461,57.29,69562.343,0.0,0.62718,0.00011,23.68395]
[1712480840749,57.29,69563.2063,0.0,0.62727,0.00011,23.68247]
[1712480841023,57.29,69563.2063,0.0,0.62727,0.00011,23.68247]
[1712480842334,57.29,69562.8077,0.0,0.62722,0.00011,23.68321]
[1712480847543,57.3,69557.3925,0.0,0.62665,0.00011,23.69301]
[1712480852574,57.3,69562.1486,0.0,0.62716,0.00011,23.68151]
[1712480853431,57.3,69648.2117,0.0,0.6362,0.0001,23.52035]
[1712480858616,57.31,69644.8827,0.0,0.63583,0.0001,23.52729]
[1712480863652,57.32,69640.5703,0.0,0.63536,0.0001,23.53611]
[1712480865431,57.33,69630.8022,0.0,0.63432,0.0001,23.55505]
[1712480870700,57.34,69628.2737,0.0,0.63404,0.0001,23.56026]
[1712480873722,57.34,69558.4242,0.0,0.62669,0.00011,23.68971]
[1712480878745,57.34,69559.788,0.0,0.62684,0.00011,23.6872]
[1712480879996,57.34,69565.3803,0.0,0.62743,0.00011,23.67707]
[1712480881903,57.33,69566.485,0.0,0.62755,0.00011,23.67501]
[1712480883798,57.34,69658.0731,0.0,0.63716,0.0001,23.50264]
[1712480884803,57.34,69674.2866,0.0,0.63884,0.0001,23.47082]
[1712480886431,57.34,69664.5357,0.0,0.63782,0.0001,23.49034]
[1712480890072,57.35,69657.0869,0.0,0.63702,0.0001,23.50528]
[1712480891795,57.35,69650.3072,0.0,0.63631,0.0001,23.51861]
[1712480892752,57.36,69644.7473,0.0,0.63572,0.0001,23.52958]
[1712480895431,57.36,69549.4338,0.0,0.6257,0.00011,23.70663]
[1712480898453,57.36,69550.9887,0.0,0.62587,0.00011,23.70376]
[1712480903935,57.36,69545.226,0.0,0.62527,0.00011,23.71383]
[1712480908971,57.35,69540.6912,0.0,0.62479,0.00011,23.7217]
[1712480909448,57.35,69540.6912,0.0,0.62479,0.00011,23.7217]
[1712480910642,57.35,69541.5586,0.0,0.62489,0.00011,23.72008]
[1712480916020,57.35,69542.8041,0.0,0.62504,0.00011,23.71471]
[1712480921058,57.34,69541.586,0.0,0.62492,0.00011,23.71671]
[1712480926096,57.34,69544.5268,0.0,0.62524,0.00011,23.71137]
[1712480931132,57.33,69546.0604,0.0,0.62541,0.00011,23.70852]
[1712480936165,57.33,69548.0612,0.0,0.62562,0.00011,23.70485]
[1712480941202,57.33,69548.639,0.0,0.62569,0.00011,23.70372]
[1712480946238,57.32,69549.6798,0.0,0.62581,0.00011,23.70177]
[1712480951272,57.32,69545.8586,0.0,0.62541,0.00011,23.70842]
[1712480956305,57.32,69548.1338,0.0,0.62566,0.00011,23.70426]
[1712480961341,57.31,69548.0898,0.0,0.62566,0.00011,23.70423]
[1712480967383,57.31,69548.4395,0.0,0.6257,0.00011,23.70348]
[1712480973431,57.31,69547.5472,0.0,0.62562,0.00011,23.70191]
[1712480978461,57.3,69547.4997,0.0,0.62562,0.00011,23.70192]
[1712480983496,57.3,69549.7667,0.0,0.62586,0.00011,23.69787]
[1712480988530,57.3,69552.9933,0.0,0.62621,0.00011,23.69204]
[1712480993565,57.3,69552.5802,0.0,0.62617,0.00011,23.69271]
[1712480998603,57.3,69552.7691,0.0,0.62619,0.00011,23.6923]
[1712481001474,57.3,69550.9986,0.0,0.62601,0.00011,23.69543]
[1712481001860,57.3,69550.1243,0.0,0.62591,0.00011,23.69697]
[1712481007663,57.3,69541.636,0.0,0.62502,0.00011,23.71201]
[1712481012699,57.3,69545.8462,0.0,0.62546,0.00011,23.70453]
[1712481017735,57.29,69542.2967,0.0,0.62509,0.00011,23.7108]
[1712481022769,57.29,69541.2883,0.0,0.62498,0.00011,23.71256]
[1712481027805,57.29,69539.6888,0.0,0.62482,0.00011,23.71535]
[1712481032840,57.29,69537.9549,0.0,0.62465,0.00011,23.71533]
[1712481037876,57.29,69538.8791,0.0,0.62475,0.00011,23.71366]
[1712481042911,57.29,69540.0624,0.0,0.62487,0.00011,23.71153]
[1712481048431,57.29,69540.5805,0.0,0.62493,0.00011,23.71058]
[1712481054431,57.29,69539.9645,0.0,0.62487,0.00011,23.71163]
[1712481060039,57.29,69540.3163,0.0,0.62491,0.00011,23.71097]
[1712481066080,57.29,69539.8461,0.0,0.62486,0.00011,23.71176]
[1712481072120,57.28,69539.7357,0.0,0.62485,0.00011,23.71192]
[1712481074988,57.28,69539.8975,0.0,0.62487,0.00011,23.71162]
[1712481075153,57.28,69539.9855,0.0,0.62488,0.00011,23.71146]
[1712481076030,57.28,69539.9855,0.0,0.62488,0.00011,23.71146]
[1712481078164,57.28,69557.3381,0.0,0.62671,0.00011,23.68058]
[1712481083199,57.29,69555.0464,0.0,0.62647,0.00011,23.68476]
[1712481088233,57.29,69550.3551,0.0,0.62597,0.00011,23.69318]
[1712481093267,57.29,69549.7957,0.0,0.62592,0.00011,23.69117]
[1712481098304,57.29,69551.2066,0.0,0.62607,0.00011,23.68869]
[1712481103339,57.29,69550.9542,0.0,0.62604,0.00011,23.68917]
[1712481108431,57.29,69555.4454,0.0,0.62651,0.00011,23.68118]
[1712481114431,57.29,69553.8046,0.0,0.62633,0.00011,23.68419]
[1712481119454,57.29,69553.4739,0.0,0.6263,0.00011,23.68482]
[1712481124488,57.29,69553.3752,0.0,0.62628,0.00011,23.68505]
[1712481129523,57.3,69553.3424,0.0,0.62628,0.00011,23.68515]
[1712481135431,57.3,69553.4354,0.0,0.62629,0.00011,23.68503]
[1712481141431,57.3,69553.6448,0.0,0.62631,0.00011,23.68472]
[1712481147431,57.3,69553.6041,0.0,0.6263,0.00011,23.68483]
[1712481152684,57.3,69553.4992,0.0,0.6263,0.00011,23.68204]
[1712481154079,57.3,69554.7791,0.0,0.62643,0.00011,23.67976]
[1712481154325,57.3,69554.7791,0.0,0.62643,0.00011,23.67976]
[1712481154436,57.3,69554.7791,0.0,0.62643,0.00011,23.67976]
[1712481155706,57.3,69544.3206,0.0,0.62533,0.00011,23.6984]
[1712481160742,57.3,69540.8556,0.0,0.62496,0.00011,23.70451]
[1712481166789,57.3,69540.7237,0.0,0.62495,0.00011,23.7047]
[1712481172830,57.3,69540.6158,0.0,0.62494,0.00011,23.70486]
[1712481177864,57.3,69544.6098,0.0,0.62536,0.00011,23.69777]
[1712481178048,57.3,69544.6098,0.0,0.62536,0.00011,23.69777]
[1712481181979,57.3,69551.7795,0.0,0.62612,0.00011,23.68503]
[1712481185759,57.3,69552.7285,0.0,0.62622,0.00011,23.68335]
[1712481186919,57.3,69552.2903,0.0,0.62617,0.00011,23.68414]
[1712481191964,57.3,69562.4144,0.0,0.62724,0.00011,23.66606]
[1712481195994,57.3,69553.0803,0.0,0.62625,0.00011,23.68288]
[1712481201029,57.31,69550.2522,0.0,0.62595,0.00011,23.68796]
[1712481206064,57.31,69545.75,0.0,0.62547,0.00011,23.69598]
[1712481211101,57.31,69546.4468,0.0,0.62556,0.00011,23.69171]
[1712481216140,57.31,69548.4695,0.0,0.62577,0.00011,23.68813]
[1712481221173,57.31,69548.5323,0.0,0.62578,0.00011,23.68804]
[1712481225202,57.31,69557.9205,0.0,0.62677,0.00011,23.6713]
[1712481230237,57.31,69561.3947,0.0,0.62713,0.00011,23.66514]
[1712481236279,57.31,69561.259,0.0,0.62711,0.00011,23.66549]
[1712481241315,57.32,69562.5673,0.0,0.62724,0.00011,23.66323]
[1712481242085,57.32,69562.5673,0.0,0.62724,0.00011,23.66323]
[1712481247356,57.32,69567.1227,0.0,0.62772,0.00011,23.65511]
[1712481250099,57.32,69567.335,0.0,0.62774,0.00011,23.65476]
[1712481255413,57.32,69577.9927,0.0,0.62886,0.00011,23.63552]
[1712481260447,57.33,69586.3469,0.0,0.62973,0.00011,23.62037]
[1712481265483,57.33,69585.136,0.0,0.62959,0.00011,23.62279]
[1712481270518,57.34,69588.6264,0.0,0.62995,0.00011,23.61655]
[1712481275552,57.34,69593.1525,0.0,0.63043,0.00011,23.60538]
[1712481280587,57.35,69591.9662,0.0,0.63029,0.00011,23.60786]
[1712481285622,57.36,69594.1613,0.0,0.63051,0.00011,23.60398]
[1712481290658,57.36,69598.4291,0.0,0.63096,0.00011,23.59608]
[1712481296699,57.36,69599.5075,0.0,0.63107,0.00011,23.59412]
[1712481301736,57.36,69597.667,0.0,0.63087,0.00011,23.59758]
[1712481306769,57.36,69596.6528,0.0,0.63077,0.00011,23.59947]
[1712481311806,57.36,69597.2642,0.0,0.63083,0.00011,23.59836]
[1712481316840,57.36,69590.9897,0.0,0.63017,0.00011,23.60999]
[1712481321875,57.36,69592.5192,0.0,0.63033,0.00011,23.60715]
[1712481324897,57.36,69601.3536,0.0,0.63126,0.00011,23.59075]
[1712481329932,57.36,69604.5148,0.0,0.63159,0.00011,23.58492]
[1712481334967,57.36,69602.464,0.0,0.63138,0.00011,23.58577]
[1712481340001,57.37,69602.0844,0.0,0.63134,0.00011,23.58653]
[1712481345036,57.37,69597.2813,0.0,0.63082,0.00011,23.59569]
[1712481351078,57.38,69596.9764,0.0,0.63078,0.00011,23.59657]
[1712481355283,57.38,69591.2111,0.0,0.63016,0.00011,23.60745]
[1712481357121,57.39,69579.567,0.0,0.62893,0.00011,23.62893]
[1712481362155,57.39,69573.4275,0.0,0.62828,0.00011,23.64026]
[1712481367190,57.39,69575.123,0.0,0.62845,0.00011,23.63733]
[1712481372226,57.4,69578.3766,0.0,0.62878,0.00011,23.63156]
[1712481378267,57.4,69576.2307,0.0,0.62855,0.00011,23.63566]
[1712481383307,57.41,69575.3632,0.0,0.62845,0.00011,23.63739]
[1712481388342,57.41,69574.6811,0.0,0.62837,0.00011,23.63878]
[1712481393378,57.42,69569.5629,0.0,0.62784,0.00011,23.64514]
[1712481399419,57.42,69569.69,0.0,0.62784,0.00011,23.64504]
[1712481404455,57.42,69571.0068,0.0,0.62798,0.00011,23.64277]
[1712481409490,57.43,69574.3944,0.0,0.62833,0.00011,23.63675]
[1712481414526,57.43,69571.2358,0.0,0.62799,0.00011,23.64259]
[1712481419560,57.43,69570.3573,0.0,0.62789,0.00011,23.64429]
[1712481424595,57.43,69570.4324,0.0,0.6279,0.00011,23.64426]
[1712481429630,57.44,69571.1274,0.0,0.62796,0.00011,23.64312]
[1712481434666,57.44,69570.9528,0.0,0.62794,0.00011,23.64354]
[1712481439700,57.44,69570.6357,0.0,0.6279,0.00011,23.64422]
[1712481444736,57.45,69568.9304,0.0,0.62772,0.00011,23.64741]
[1712481449770,57.45,69563.796,0.0,0.62717,0.00011,23.65675]
[1712481449839,57.45,69563.796,0.0,0.62717,0.00011,23.65675]
[1712481451258,57.45,69563.1335,0.0,0.6271,0.00011,23.65796]
[1712481452190,57.45,69563.1335,0.0,0.62711,0.00011,23.65492]
[1712481452393,57.45,69563.1335,0.0,0.62711,0.00011,23.65492]
[1712481457826,57.45,69549.4493,0.0,0.62567,0.00011,23.67936]
[1712481462861,57.45,69549.673,0.0,0.62569,0.00011,23.67894]
[1712481467897,57.45,69546.1873,0.0,0.62533,0.00011,23.68507]
[1712481472944,57.45,69546.0399,0.0,0.62531,0.00011,23.6853]
[1712481479980,57.44,69542.3646,0.0,0.62493,0.00011,23.69171]
[1712481480483,57.44,69542.3646,0.0,0.62493,0.00011,23.69171]
[1712481480845,57.44,69542.3646,0.0,0.62493,0.00011,23.69171]
[1712481490050,57.44,69543.0039,0.0,0.625,0.00011,23.69046]
[1712481495086,57.44,69542.7051,0.0,0.62497,0.00011,23.69093]
[1712481500120,57.44,69539.7094,0.0,0.62466,0.00011,23.69614]
[1712481505157,57.44,69541.7084,0.0,0.62487,0.00011,23.69256]
[1712481510192,57.43,69541.76,0.0,0.62488,0.00011,23.69241]
[1712481515227,57.43,69539.7992,0.0,0.62469,0.00011,23.69277]
[1712481520261,57.43,69539.1376,0.0,0.62462,0.00011,23.69387]
[1712481525435,57.43,69538.6339,0.0,0.62457,0.00011,23.69468]
[1712481531339,57.43,69539.5584,0.0,0.62468,0.00011,23.69298]
[1712481536373,57.42,69540.4854,0.0,0.62478,0.00011,23.69128]
[1712481537081,57.42,69540.4854,0.0,0.62478,0.00011,23.69128]
[1712481537362,57.42,69540.4854,0.0,0.62478,0.00011,23.69128]
[1712481539393,57.42,69550.0143,0.0,0.62578,0.00011,23.67442]
[1712481544430,57.42,69554.9362,0.0,0.6263,0.00011,23.66567]
[1712481549274,57.42,69555.9367,0.0,0.62641,0.00011,23.6639]
[1712481555431,57.42,69557.0978,0.0,0.62653,0.00011,23.66183]
[1712481560547,57.42,69557.4598,0.0,0.62657,0.00011,23.66118]
[1712481565581,57.42,69559.224,0.0,0.62675,0.00011,23.65803]
[1712481570615,57.42,69558.0086,0.0,0.62663,0.00011,23.66021]
[1712481575653,57.43,69554.4854,0.0,0.62627,0.00011,23.66349]
[1712481580684,57.43,69553.9602,0.0,0.62621,0.00011,23.66445]
[1712481585720,57.43,69555.8173,0.0,0.6264,0.00011,23.66116]
[1712481591431,57.43,69557.9417,0.0,0.62663,0.00011,23.65742]
[1712481596798,57.43,69558.0185,0.0,0.62663,0.00011,23.65732]
[1712481601832,57.43,69558.5573,0.0,0.62669,0.00011,23.6564]
[1712481606867,57.43,69560.5338,0.0,0.62689,0.00011,23.65292]
[1712481611903,57.43,69560.8967,0.0,0.62693,0.00011,23.65232]
[1712481616938,57.44,69563.148,0.0,0.62716,0.00011,23.64836]
[1712481618663,57.44,69563.5,0.0,0.6272,0.00011,23.64774]
[1712481618796,57.44,69563.5,0.0,0.6272,0.00011,23.64774]
[1712481627006,57.44,69571.2413,0.0,0.62801,0.00011,23.63391]
[1712481632043,57.44,69570.6011,0.0,0.62795,0.00011,23.63211]
[1712481637077,57.44,69570.1143,0.0,0.62789,0.00011,23.63306]
[1712481642113,57.45,69568.9011,0.0,0.62776,0.00011,23.63533]
[1712481648431,57.45,69568.8815,0.0,0.62776,0.00011,23.63544]
[1712481654196,57.45,69564.0177,0.0,0.62724,0.00011,23.64428]
[1712481659231,57.45,69555.8693,0.0,0.62638,0.00011,23.65892]
[1712481660552,57.45,69555.5404,0.0,0.62634,0.00011,23.65951]
[1712481661042,57.45,69555.5404,0.0,0.62634,0.00011,23.65951]
[1712481662254,57.45,69542.7863,0.0,0.625,0.00011,23.68212]
[1712481667288,57.45,69547.2889,0.0,0.62547,0.00011,23.67415]
[1712481672322,57.45,69552.4393,0.0,0.62602,0.00011,23.66499]
[1712481678363,57.45,69551.7856,0.0,0.62595,0.00011,23.66616]
[1712481683400,57.45,69550.0224,0.0,0.62576,0.00011,23.66929]
[1712481688435,57.45,69546.6186,0.0,0.6254,0.00011,23.6753]
[1712481695483,57.45,69543.8039,0.0,0.62512,0.00011,23.67719]
[1712481700518,57.45,69544.2898,0.0,0.62517,0.00011,23.67629]
[1712481705553,57.45,69545.3963,0.0,0.62529,0.00011,23.6743]
[1712481710590,57.45,69547.0676,0.0,0.62547,0.00011,23.67132]
[1712481711932,57.45,69546.628,0.0,0.62542,0.00011,23.67209]
[1712481712363,57.45,69546.628,0.0,0.62542,0.00011,23.67209]
[1712481720666,57.44,69545.303,0.0,0.62529,0.00011,23.67438]
[1712481725702,57.44,69541.6699,0.0,0.62491,0.00011,23.68075]
[1712481730737,57.44,69541.5626,0.0,0.6249,0.00011,23.68088]
[1712481735771,57.44,69544.2017,0.0,0.62518,0.00011,23.67619]
[1712481740807,57.44,69544.8187,0.0,0.62524,0.00011,23.67506]
[1712481745841,57.44,69542.3018,0.0,0.62498,0.00011,23.67947]
[1712481750883,57.44,69540.3883,0.0,0.62478,0.00011,23.68278]
[1712481755916,57.43,69539.1919,0.0,0.62467,0.00011,23.68179]
[1712481760953,57.43,69539.2675,0.0,0.62468,0.00011,23.6816]
[1712481765988,57.43,69540.1876,0.0,0.62478,0.00011,23.67992]
[1712481771022,57.43,69539.7236,0.0,0.62473,0.00011,23.68068]
[1712481773091,57.43,69538.1788,0.0,0.62457,0.00011,23.68337]
[1712481774260,57.43,69538.0563,0.0,0.62456,0.00011,23.68357]
[1712481778228,57.43,69537.3641,0.0,0.62449,0.00011,23.68474]
[1712481781345,57.42,69536.2937,0.0,0.62438,0.00011,23.68656]
[1712481784440,57.42,69536.5421,0.0,0.62441,0.00011,23.68608]
[1712481790155,57.42,69535.0662,0.0,0.62426,0.00011,23.68857]
[1712481795190,57.42,69532.4254,0.0,0.62398,0.00011,23.69311]
[1712481800225,57.42,69531.9333,0.0,0.62393,0.00011,23.69387]
[1712481805261,57.41,69531.5543,0.0,0.6239,0.00011,23.69443]
[1712481810294,57.41,69528.9348,0.0,0.62363,0.00011,23.6989]
[1712481815330,57.41,69530.8889,0.0,0.62385,0.00011,23.69236]
[1712481821386,57.4,69529.9371,0.0,0.62376,0.00011,23.69391]
[1712481826419,57.4,69526.0886,0.0,0.62335,0.00011,23.7005]
[1712481831431,57.4,69524.7427,0.0,0.62322,0.00011,23.70272]
[1712481836489,57.39,69522.6361,0.0,0.623,0.00011,23.70624]
[1712481841525,57.39,69520.59,0.0,0.62279,0.00011,23.70964]
[1712481846559,57.38,69520.4517,0.0,0.62278,0.00011,23.70973]
[1712481851595,57.38,69518.1604,0.0,0.62255,0.00011,23.71353]
[1712481853345,57.38,69517.4157,0.0,0.62247,0.00011,23.71479]
[1712481858642,57.37,69517.7671,0.0,0.62252,0.00011,23.71399]
[1712481859597,57.37,69517.7671,0.0,0.62252,0.00011,23.71399]
[1712481862953,57.37,69519.6027,0.0,0.62272,0.00011,23.7107]
[1712481867128,57.37,69519.5648,0.0,0.62272,0.00011,23.71065]
[1712481868162,57.37,69516.9763,0.0,0.62245,0.00011,23.71509]
[1712481871202,57.37,69504.805,0.0,0.62115,0.00011,23.736]
[1712481877588,57.37,69499.8051,0.0,0.62062,0.00011,23.74168]
[1712481885432,57.38,69498.8532,0.0,0.6205,0.00011,23.74364]
[1712481890875,57.39,69498.3354,0.0,0.62044,0.00011,23.7447]
[1712481896918,57.4,69497.8523,0.0,0.62038,0.00011,23.74573]
[1712481901953,57.4,69497.2919,0.0,0.62031,0.00011,23.74686]
[1712481906989,57.41,69496.4167,0.0,0.6202,0.00011,23.7485]
[1712481908865,57.41,69496.4892,0.0,0.62021,0.00011,23.74841]
[1712481909960,57.41,69495.6283,0.0,0.62012,0.00011,23.74993]
[1712481915432,57.41,69490.5006,0.0,0.61956,0.00011,23.75872]
[1712481921086,57.42,69491.8262,0.0,0.6197,0.00011,23.75663]
[1712481926120,57.42,69494.391,0.0,0.61996,0.00011,23.75246]
[1712481931155,57.43,69487.3544,0.0,0.61922,0.00011,23.76137]
[1712481936191,57.43,69487.1781,0.0,0.61919,0.00011,23.76178]
[1712481941227,57.43,69487.6617,0.0,0.61924,0.00011,23.76108]
[1712481946261,57.44,69488.5414,0.0,0.61932,0.00011,23.75974]
[1712481951297,57.44,69489.8222,0.0,0.61945,0.00011,23.75772]
[1712481955293,57.44,69490.1196,0.0,0.61948,0.00011,23.75729]
[1712481955470,57.45,69490.0495,0.0,0.61947,0.00011,23.75743]
[1712481955488,57.45,69490.0495,0.0,0.61947,0.00011,23.75743]
[1712481956479,57.45,69490.0853,0.0,0.61948,0.00011,23.7574]
[1712481962373,57.45,69490.7726,0.0,0.61954,0.00011,23.75639]
[1712481967411,57.45,69490.0342,0.0,0.61946,0.00011,23.75775]
[1712481972431,57.46,69492.0392,0.0,0.61966,0.00011,23.75451]
[1712481975431,57.46,69503.3874,0.0,0.62086,0.00011,23.73545]
[1712481980501,57.47,69505.7552,0.0,0.62111,0.00011,23.73163]
[1712481985539,57.47,69496.2389,0.0,0.62009,0.00011,23.74782]
[1712481990574,57.47,69496.6293,0.0,0.62013,0.00011,23.74711]
[1712481993454,57.47,69495.3104,0.0,0.62001,0.00011,23.74628]
[1712481994533,57.47,69495.3104,0.0,0.62001,0.00011,23.74628]
[1712481999637,57.46,69489.6213,0.0,0.61941,0.00011,23.75573]
[1712482004676,57.46,69487.0849,0.0,0.61914,0.00011,23.75987]
[1712482006677,57.46,69484.6184,0.0,0.61888,0.00011,23.76396]
[1712482011720,57.46,69485.5577,0.0,0.61898,0.00011,23.76248]
[1712482016755,57.47,69488.563,0.0,0.61929,0.00011,23.75757]
[1712482021790,57.47,69490.3552,0.0,0.61948,0.00011,23.75468]
[1712482026825,57.47,69487.3469,0.0,0.61915,0.00011,23.75982]
[1712482031859,57.48,69488.1989,0.0,0.61924,0.00011,23.7585]
[1712482036897,57.48,69490.2556,0.0,0.61945,0.00011,23.75518]
[1712482041929,57.48,69491.1471,0.0,0.61954,0.00011,23.7538]
[1712482046976,57.49,69491.9229,0.0,0.61961,0.00011,23.75262]
[1712482052011,57.49,69492.6459,0.0,0.61969,0.00011,23.74851]
[1712482057046,57.5,69493.9503,0.0,0.61983,0.00011,23.74645]
[1712482062080,57.5,69491.7607,0.0,0.61959,0.00011,23.75024]
[1712482067116,57.5,69490.696,0.0,0.61947,0.00011,23.75213]
[1712482072151,57.51,69491.2799,0.0,0.61952,0.00011,23.75127]
[1712482077186,57.51,69491.2054,0.0,0.61951,0.00011,23.75151]
[1712482082221,57.51,69491.4951,0.0,0.61954,0.00011,23.75113]
[1712482083728,57.51,69491.5129,0.0,0.61954,0.00011,23.75115]
[1712482084922,57.51,69491.5129,0.0,0.61954,0.00011,23.75115]
[1712482090277,57.52,69492.8791,0.0,0.61967,0.00011,23.74899]
[1712482095312,57.52,69492.7392,0.0,0.61965,0.00011,23.74934]
[1712482100347,57.53,69492.3515,0.0,0.61961,0.00011,23.75011]
[1712482105383,57.53,69492.3713,0.0,0.6196,0.00011,23.75018]
[1712482110416,57.53,69492.8474,0.0,0.61965,0.00011,23.74949]
[1712482115452,57.54,69492.1728,0.0,0.61958,0.00011,23.74773]
[1712482120486,57.54,69489.7917,0.0,0.61932,0.00011,23.7518]
[1712482125523,57.54,69486.7017,0.0,0.61899,0.00011,23.75704]
[1712482131431,57.55,69487.0448,0.0,0.61902,0.00011,23.75654]
[1712482136601,57.55,69487.7296,0.0,0.61909,0.00011,23.7555]
[1712482141635,57.55,69487.7753,0.0,0.61909,0.00011,23.7555]
[1712482146669,57.55,69487.7391,0.0,0.61908,0.00011,23.75565]
[1712482152431,57.56,69488.6813,0.0,0.61918,0.00011,23.75416]
[1712482157747,57.56,69491.6819,0.0,0.61949,0.00011,23.74926]
[1712482163788,57.56,69492.1905,0.0,0.61954,0.00011,23.74854]
[1712482168824,57.57,69492.6149,0.0,0.61958,0.00011,23.74793]
[1712482173860,57.57,69486.6819,0.0,0.61895,0.00011,23.75488]
[1712482179431,57.57,69488.6016,0.0,0.61915,0.00011,23.75176]
[1712482185431,57.57,69487.6215,0.0,0.61905,0.00011,23.75348]
[1712482190977,57.58,69485.9549,0.0,0.61886,0.00011,23.75634]
[1712482196030,57.58,69485.6498,0.0,0.61883,0.00011,23.75691]
[1712482200138,57.58,69485.8616,0.0,0.61885,0.00011,23.75661]
[1712482201191,57.58,69486.005,0.0,0.61886,0.00011,23.75639]
[1712482207111,57.58,69484.5684,0.0,0.6187,0.00011,23.75886]
[1712482212145,57.59,69488.3573,0.0,0.6191,0.00011,23.75264]
[1712482217180,57.59,69486.7337,0.0,0.61893,0.00011,23.75541]
[1712482224229,57.59,69485.9054,0.0,0.61883,0.00011,23.75687]
[1712482229264,57.59,69479.9602,0.0,0.6182,0.00011,23.76676]
[1712482234299,57.6,69477.8925,0.0,0.61799,0.00011,23.7672]
[1712482239334,57.6,69482.4023,0.0,0.61847,0.00011,23.75981]
[1712482242525,57.6,69483.1084,0.0,0.61854,0.00011,23.75867]
[1712482243685,57.6,69482.5644,0.0,0.61848,0.00011,23.75958]
[1712482249403,57.6,69488.6173,0.0,0.61912,0.00011,23.74961]
[1712482254431,57.6,69490.9051,0.0,0.61936,0.00011,23.74589]
[1712482259476,57.6,69501.6087,0.0,0.62049,0.00011,23.72797]
[1712482264515,57.6,69496.6503,0.0,0.61997,0.00011,23.73624]
[1712482269547,57.6,69497.8942,0.0,0.62011,0.00011,23.73408]
[1712482274582,57.6,69497.3385,0.0,0.62005,0.00011,23.73492]
[1712482280624,57.59,69497.4485,0.0,0.62007,0.00011,23.73465]
[1712482285659,57.59,69497.2452,0.0,0.62005,0.00011,23.73491]
[1712482290695,57.59,69496.7895,0.0,0.62001,0.00011,23.7356]
[1712482295727,57.59,69497.0299,0.0,0.62005,0.00011,23.7321]
[1712482300763,57.58,69496.3528,0.0,0.61998,0.00011,23.73316]
[1712482305798,57.58,69496.0053,0.0,0.61995,0.00011,23.73367]
[1712482310834,57.58,69493.4679,0.0,0.61968,0.00011,23.73783]
[1712482313851,57.58,69493.706,0.0,0.61971,0.00011,23.7374]
[1712482314160,57.58,69493.5221,0.0,0.61969,0.00011,23.73769]
[1712482320431,57.57,69486.9074,0.0,0.61899,0.00011,23.74858]
[1712482326431,57.57,69484.5497,0.0,0.61875,0.00011,23.75234]
[1712482331982,57.57,69472.0969,0.0,0.61743,0.00011,23.77283]
[1712482337015,57.57,69469.849,0.0,0.61719,0.00011,23.77652]
[1712482342050,57.57,69462.4668,0.0,0.61641,0.00011,23.78853]
[1712482347085,57.57,69464.4834,0.0,0.61662,0.00011,23.78525]
[1712482352122,57.57,69465.4601,0.0,0.61674,0.00011,23.78064]
[1712482357155,57.57,69460.4558,0.0,0.6162,0.00011,23.78874]
[1712482362191,57.57,69460.3211,0.0,0.61619,0.00011,23.78894]
[1712482368232,57.56,69460.136,0.0,0.61617,0.00011,23.78921]
[1712482374274,57.56,69460.3841,0.0,0.6162,0.00011,23.78878]
[1712482379311,57.56,69457.8987,0.0,0.61594,0.00011,23.79276]
[1712482381874,57.56,69459.7339,0.0,0.61613,0.00011,23.78979]
[1712482382039,57.56,69459.7339,0.0,0.61613,0.00011,23.78979]
[1712482389382,57.56,69459.3406,0.0,0.61609,0.00011,23.79038]
[1712482392233,57.56,69457.356,0.0,0.61588,0.00011,23.79357]
[1712482397438,57.56,69454.2135,0.0,0.61555,0.00011,23.79857]
[1712482402475,57.56,69446.0356,0.0,0.61468,0.00011,23.81159]
[1712482408516,57.55,69446.1294,0.0,0.6147,0.00011,23.81134]
[1712482413551,57.55,69446.613,0.0,0.61477,0.00011,23.80747]
[1712482419431,57.55,69446.1674,0.0,0.61473,0.00011,23.80807]
[1712482425431,57.54,69446.3023,0.0,0.61474,0.00011,23.80776]
[1712482425859,57.54,69446.3023,0.0,0.61474,0.00011,23.80776]
[1712482426955,57.54,69446.3023,0.0,0.61474,0.00011,23.80776]
[1712482432018,57.54,69446.0875,0.0,0.61473,0.00011,23.808]
[1712482439734,57.53,69443.7502,0.0,0.61449,0.00011,23.81159]
[1712482445777,57.53,69438.0818,0.0,0.61389,0.00011,23.82043]
[1712482449677,57.53,69437.8022,0.0,0.61386,0.00011,23.8208]
[1712482455431,57.52,69432.5134,0.0,0.61331,0.00011,23.82899]
[1712482460393,57.52,69433.8555,0.0,0.61346,0.00011,23.82674]
[1712482460659,57.52,69433.8555,0.0,0.61346,0.00011,23.82674]
[1712482465916,57.51,69438.2391,0.0,0.61393,0.00011,23.81968]
[1712482470951,57.51,69435.2793,0.0,0.61362,0.00011,23.82424]
[1712482475986,57.5,69433.9402,0.0,0.6135,0.00011,23.82321]
[1712482481023,57.5,69423.6241,0.0,0.6124,0.00011,23.83925]
[1712482486058,57.49,69422.8154,0.0,0.61233,0.00011,23.84034]
[1712482491095,57.49,69423.3943,0.0,0.6124,0.00011,23.83926]
[1712482492616,57.48,69423.2001,0.0,0.61238,0.00011,23.83953]
[1712482492877,57.48,69423.2001,0.0,0.61238,0.00011,23.83953]
[1712482501163,57.47,69424.7728,0.0,0.61256,0.00011,23.83678]
[1712482506197,57.47,69420.7579,0.0,0.61214,0.00011,23.84288]
[1712482511233,57.46,69415.2768,0.0,0.61157,0.00011,23.8512]
[1712482517273,57.45,69413.7139,0.0,0.61141,0.00011,23.85337]
[1712482522310,57.44,69413.378,0.0,0.61139,0.00011,23.85369]
[1712482522596,57.44,69413.378,0.0,0.61139,0.00011,23.85369]
[1712482523216,57.44,69413.378,0.0,0.61139,0.00011,23.85369]
[1712482532379,57.44,69415.8097,0.0,0.61167,0.00011,23.8467]
[1712482537414,57.43,69406.9883,0.0,0.61073,0.00011,23.86019]
[1712482542431,57.43,69405.1885,0.0,0.61055,0.00011,23.86282]
[1712482547499,57.42,69404.0506,0.0,0.61043,0.00011,23.86444]
[1712482552533,57.42,69403.9335,0.0,0.61043,0.00011,23.86448]
[1712482557568,57.41,69403.3385,0.0,0.61037,0.00011,23.86526]
[1712482561783,57.41,69400.6091,0.0,0.61008,0.00011,23.86931]
[1712482562921,57.41,69398.9965,0.0,0.60991,0.00011,23.87174]
[1712482563258,57.41,69398.9965,0.0,0.60991,0.00011,23.87174]
[1712482564345,57.41,69394.2878,0.0,0.60941,0.00011,23.87887]
[1712482569654,57.41,69392.8832,0.0,0.60925,0.00011,23.88109]
[1712482570271,57.41,69392.8832,0.0,0.60925,0.00011,23.88109]
[1712482571211,57.41,69393.515,0.0,0.60932,0.00011,23.88015]
[1712482574690,57.41,69410.2021,0.0,0.61111,0.00011,23.85467]
[1712482579726,57.41,69408.7466,0.0,0.61096,0.00011,23.85682]
[1712482584759,57.4,69408.9808,0.0,0.61099,0.00011,23.85634]
[1712482589795,57.4,69410.5243,0.0,0.61116,0.00011,23.85386]
[1712482594830,57.39,69402.9526,0.0,0.61037,0.00011,23.86236]
[1712482595926,57.39,69402.6111,0.0,0.61033,0.00011,23.86286]
[1712482597158,57.39,69402.9516,0.0,0.61037,0.00011,23.86231]
[1712482602886,57.39,69399.4503,0.0,0.60999,0.00011,23.86761]
[1712482607920,57.39,69398.9717,0.0,0.60995,0.00011,23.86829]
[1712482609389,57.39,69398.0102,0.0,0.60984,0.00011,23.86975]
[1712482614431,57.39,69388.349,0.0,0.6088,0.00011,23.88447]
[1712482620009,57.4,69382.6866,0.0,0.60818,0.00011,23.89305]
[1712482625038,57.4,69384.6897,0.0,0.60839,0.00011,23.89012]
[1712482630074,57.4,69386.0799,0.0,0.60854,0.00011,23.88812]
[1712482635110,57.41,69386.9749,0.0,0.60863,0.00011,23.88684]
[1712482637266,57.41,69385.2279,0.0,0.60844,0.00011,23.88949]
[1712482640148,57.41,69363.9351,0.0,0.60615,0.00011,23.92098]
[1712482645180,57.41,69366.2899,0.0,0.6064,0.00011,23.91753]
[1712482650215,57.41,69361.7483,0.0,0.60592,0.00011,23.92414]
[1712482655251,57.4,69360.9891,0.0,0.60584,0.00011,23.92223]
[1712482660287,57.4,69362.2458,0.0,0.60598,0.00011,23.92037]
[1712482665321,57.4,69358.482,0.0,0.60558,0.00011,23.92582]
[1712482670356,57.4,69355.8744,0.0,0.6053,0.00011,23.92955]
[1712482672593,57.4,69356.5261,0.0,0.60537,0.00011,23.92859]
[1712482673071,57.4,69356.5261,0.0,0.60537,0.00011,23.92859]
[1712482673606,57.4,69356.7859,0.0,0.6054,0.00011,23.92821]
[1712482679419,57.4,69352.9333,0.0,0.60499,0.00011,23.93371]
[1712482684454,57.39,69356.4549,0.0,0.60537,0.00011,23.92857]
[1712482689493,57.39,69360.4055,0.0,0.6058,0.00011,23.92281]
[1712482694524,57.39,69351.5627,0.0,0.60485,0.00011,23.93556]
[1712482699559,57.39,69354.5,0.0,0.60517,0.00011,23.93127]
[1712482704594,57.39,69354.0678,0.0,0.60512,0.00011,23.93185]
[1712482709634,57.39,69351.4731,0.0,0.60485,0.00011,23.93554]
[1712482714669,57.38,69350.4744,0.0,0.60475,0.00011,23.93392]
[1712482719704,57.38,69349.2872,0.0,0.60463,0.00011,23.93556]
[1712482724738,57.38,69351.8441,0.0,0.60491,0.00011,23.93182]
[1712482729776,57.38,69350.0997,0.0,0.60472,0.00011,23.93427]
[1712482734809,57.37,69350.6458,0.0,0.60478,0.00011,23.93343]
[1712482739844,57.37,69351.0354,0.0,0.60483,0.00011,23.93281]
[1712482744880,57.37,69351.5215,0.0,0.60489,0.00011,23.93205]
[1712482749914,57.37,69352.0317,0.0,0.60494,0.00011,23.93126]
[1712482754949,57.36,69351.3781,0.0,0.60488,0.00011,23.93215]
[1712482759985,57.36,69349.9493,0.0,0.60473,0.00011,23.93415]
[1712482765020,57.36,69351.1708,0.0,0.60486,0.00011,23.93233]
[1712482770054,57.36,69351.479,0.0,0.6049,0.00011,23.93183]
[1712482775089,57.35,69351.7257,0.0,0.60494,0.00011,23.92843]
[1712482780124,57.35,69353.0966,0.0,0.60509,0.00011,23.9264]
[1712482781474,57.35,69353.7805,0.0,0.60516,0.00011,23.9254]
[1712482781817,57.35,69353.7805,0.0,0.60516,0.00011,23.9254]
[1712482787173,57.35,69358.3917,0.0,0.60566,0.00011,23.91869]
[1712482792210,57.35,69359.8122,0.0,0.60582,0.00011,23.91661]
[1712482797243,57.35,69361.3636,0.0,0.60599,0.00011,23.91434]
[1712482803431,57.35,69360.7111,0.0,0.60592,0.00011,23.91528]
[1712482809328,57.35,69360.4066,0.0,0.60588,0.00011,23.91571]
[1712482814362,57.35,69360.2307,0.0,0.60587,0.00011,23.91595]
[1712482821431,57.35,69360.122,0.0,0.60585,0.00011,23.9161]
[1712482827431,57.35,69359.2838,0.0,0.60576,0.00011,23.9173]
[1712482832488,57.35,69359.4443,0.0,0.60579,0.00011,23.91405]
[1712482837525,57.35,69357.9218,0.0,0.60563,0.00011,23.91625]
[1712482842431,57.34,69368.6245,0.0,0.60679,0.00011,23.90058]
[1712482847593,57.35,69373.0524,0.0,0.60726,0.00011,23.89408]
[1712482849208,57.35,69373.1939,0.0,0.60728,0.00011,23.89388]
[1712482849322,57.35,69373.1939,0.0,0.60728,0.00011,23.89388]
[1712482857663,57.35,69380.3529,0.0,0.60804,0.00011,23.88334]
[1712482862535,57.35,69385.7171,0.0,0.60862,0.00011,23.87536]
[1712482865720,57.36,69397.7973,0.0,0.60991,0.00011,23.85716]
[1712482870755,57.36,69399.665,0.0,0.61011,0.00011,23.85445]
[1712482871762,57.36,69390.4265,0.0,0.60911,0.00011,23.86849]
[1712482876806,57.36,69379.6598,0.0,0.60795,0.00011,23.8847]
[1712482881840,57.37,69378.9284,0.0,0.60787,0.00011,23.88585]
[1712482886875,57.37,69378.2392,0.0,0.60779,0.00011,23.88694]
[1712482887656,57.37,69378.4035,0.0,0.6078,0.00011,23.88671]
[1712482888701,57.37,69378.4035,0.0,0.6078,0.00011,23.88671]
[1712482893925,57.37,69377.2801,0.0,0.60769,0.00011,23.88544]
[1712482898959,57.37,69377.1386,0.0,0.60767,0.00011,23.88568]
[1712482903994,57.37,69377.8885,0.0,0.60775,0.00011,23.88461]
[1712482905730,57.38,69377.8539,0.0,0.60775,0.00011,23.88469]
[1712482907016,57.38,69367.4697,0.0,0.60662,0.00011,23.90006]
[1712482912050,57.38,69374.3128,0.0,0.60736,0.00011,23.88999]
[1712482917085,57.38,69373.0014,0.0,0.60722,0.00011,23.89196]
[1712482922122,57.38,69372.7232,0.0,0.60719,0.00011,23.89241]
[1712482927157,57.38,69373.4133,0.0,0.60726,0.00011,23.89142]
[1712482932148,57.38,69375.056,0.0,0.60743,0.00011,23.88902]
[1712482932450,57.38,69373.6857,0.0,0.60729,0.00011,23.89106]
[1712482933915,57.38,69373.6857,0.0,0.60729,0.00011,23.89106]
[1712482939240,57.39,69383.9488,0.0,0.60839,0.00011,23.87585]
[1712482944275,57.39,69384.6947,0.0,0.60846,0.00011,23.87478]
[1712482949310,57.39,69387.5592,0.0,0.60877,0.00011,23.87056]
[1712482954345,57.39,69380.5565,0.0,0.60802,0.00011,23.8781]
[1712482959380,57.39,69379.4781,0.0,0.6079,0.00011,23.87974]
[1712482963139,57.4,69377.4889,0.0,0.60769,0.00011,23.88274]
[1712482963661,57.4,69377.4889,0.0,0.60769,0.00011,23.88274]
[1712482964414,57.4,69362.277,0.0,0.60605,0.00011,23.90514]
[1712482969450,57.39,69354.2968,0.0,0.60519,0.00011,23.91668]
[1712482975493,57.39,69348.7733,0.0,0.60459,0.00011,23.92457]
[1712482977005,57.39,69349.4988,0.0,0.60467,0.00011,23.92351]
[1712482982540,57.39,69349.9039,0.0,0.60472,0.00011,23.92285]
[1712482987574,57.38,69349.9961,0.0,0.60474,0.00011,23.92266]
[1712482993617,57.38,69351.2629,0.0,0.60488,0.00011,23.92078]
[1712482999660,57.38,69351.9125,0.0,0.60495,0.00011,23.91978]
[1712483004694,57.38,69352.0621,0.0,0.60497,0.00011,23.91952]
[1712483009730,57.38,69352.2458,0.0,0.60499,0.00011,23.9192]
[1712483014767,57.37,69350.9696,0.0,0.60487,0.00011,23.918]
[1712483019799,57.37,69353.443,0.0,0.60514,0.00011,23.91439]
[1712483024835,57.37,69351.3448,0.0,0.60491,0.00011,23.91737]
[1712483027423,57.37,69351.2565,0.0,0.6049,0.00011,23.91748]
[1712483027625,57.37,69351.2565,0.0,0.6049,0.00011,23.91748]
[1712483034904,57.37,69351.1033,0.0,0.60489,0.00011,23.91762]
[1712483039939,57.36,69351.4824,0.0,0.60494,0.00011,23.91703]
[1712483044982,57.36,69350.163,0.0,0.6048,0.00011,23.91888]
[1712483050018,57.36,69349.1831,0.0,0.60469,0.00011,23.92023]
[1712483053636,57.36,69345.8434,0.0,0.60434,0.00011,23.92499]
[1712483059081,57.36,69345.2764,0.0,0.60427,0.00011,23.92581]
[1712483064116,57.36,69346.5966,0.0,0.60442,0.00011,23.92394]
[1712483066131,57.36,69336.3878,0.0,0.60331,0.00011,23.93847]
[1712483071167,57.36,69337.4664,0.0,0.60344,0.00011,23.93398]
[1712483076200,57.36,69334.5029,0.0,0.60311,0.00011,23.93823]
[1712483081235,57.37,69335.4354,0.0,0.60321,0.00011,23.93697]
[1712483082667,57.37,69337.5644,0.0,0.60344,0.00011,23.93399]
[1712483082835,57.37,69337.5644,0.0,0.60344,0.00011,23.93399]
[1712483083755,57.37,69337.5644,0.0,0.60344,0.00011,23.93399]
[1712483090298,57.37,69340.9942,0.0,0.6038,0.00011,23.92924]
[1712483095336,57.38,69341.0135,0.0,0.6038,0.00011,23.9293]
[1712483100369,57.38,69342.2687,0.0,0.60393,0.00011,23.9276]
[1712483105403,57.38,69342.9683,0.0,0.604,0.00011,23.92669]
[1712483110439,57.39,69341.6822,0.0,0.60385,0.00011,23.9286]
[1712483115474,57.39,69341.4895,0.0,0.60383,0.00011,23.92897]
[1712483121431,57.39,69341.2988,0.0,0.6038,0.00011,23.92932]
[1712483127431,57.4,69341.0902,0.0,0.60377,0.00011,23.92971]
[1712483129474,57.4,69340.9746,0.0,0.60376,0.00011,23.92991]
[1712483129678,57.4,69340.3048,0.0,0.60369,0.00011,23.93088]
[1712483135613,57.4,69332.2808,0.0,0.60282,0.00011,23.93927]
[1712483140648,57.4,69331.9322,0.0,0.60278,0.00011,23.9398]
[1712483145682,57.41,69332.384,0.0,0.60283,0.00011,23.93921]
[1712483150718,57.41,69335.5341,0.0,0.60317,0.00011,23.93482]
[1712483155753,57.41,69336.1142,0.0,0.60323,0.00011,23.93405]
[1712483160788,57.41,69334.7299,0.0,0.60307,0.00011,23.93605]
[1712483165824,57.41,69333.505,0.0,0.60294,0.00011,23.93782]
[1712483170858,57.42,69334.2398,0.0,0.60302,0.00011,23.93683]
[1712483176901,57.42,69334.9673,0.0,0.60309,0.00011,23.93586]
[1712483181936,57.42,69335.4655,0.0,0.60314,0.00011,23.93521]
[1712483187431,57.42,69335.4861,0.0,0.60314,0.00011,23.93523]
[1712483193431,57.43,69340.5804,0.0,0.6037,0.00011,23.9251]
[1712483199431,57.43,69340.8183,0.0,0.60372,0.00011,23.92485]
[1712483205110,57.43,69340.3002,0.0,0.60366,0.00011,23.92567]
[1712483210147,57.44,69336.1995,0.0,0.60321,0.00011,23.93154]
[1712483215182,57.44,69336.1839,0.0,0.6032,0.00011,23.93161]
[1712483220217,57.44,69335.6765,0.0,0.60315,0.00011,23.93237]
[1712483225252,57.44,69337.1912,0.0,0.60331,0.00011,23.93029]
[1712483230287,57.45,69337.9268,0.0,0.60338,0.00011,23.9293]
[1712483235323,57.45,69339.4571,0.0,0.60355,0.00011,23.9272]
[1712483240357,57.45,69340.8193,0.0,0.60369,0.00011,23.92533]
[1712483245394,57.45,69343.8258,0.0,0.60401,0.00011,23.92114]
[1712483250427,57.46,69344.7759,0.0,0.60411,0.00011,23.91986]
[1712483252120,57.46,69344.9757,0.0,0.60414,0.00011,23.9166]
[1712483252235,57.46,69344.9757,0.0,0.60414,0.00011,23.9166]
[1712483259192,57.46,69351.9201,0.0,0.60489,0.00011,23.90664]
[1712483265431,57.46,69353.5911,0.0,0.60507,0.00011,23.90416]
[1712483270569,57.45,69350.0304,0.0,0.60469,0.00011,23.90923]
[1712483275607,57.45,69350.7797,0.0,0.60478,0.00011,23.90807]
[1712483280641,57.45,69352.7216,0.0,0.60499,0.00011,23.90522]
[1712483286431,57.44,69352.9059,0.0,0.60501,0.00011,23.9049]
[1712483291718,57.44,69352.3786,0.0,0.60496,0.00011,23.90559]
[1712483296753,57.44,69352.6333,0.0,0.60499,0.00011,23.90517]
[1712483301788,57.44,69353.8123,0.0,0.60512,0.00011,23.90342]
[1712483306824,57.44,69354.1526,0.0,0.60516,0.00011,23.90289]
[1712483311501,57.43,69358.5996,0.0,0.60564,0.00011,23.89642]
[1712483312506,57.43,69359.5992,0.0,0.60576,0.00011,23.89196]
[1712483317901,57.43,69363.2966,0.0,0.60616,0.00011,23.88653]
[1712483323942,57.43,69362.9187,0.0,0.60612,0.00011,23.88704]
[1712483324816,57.43,69362.9187,0.0,0.60612,0.00011,23.88704]
[1712483325401,57.43,69363.1445,0.0,0.60615,0.00011,23.88671]
[1712483326966,57.43,69335.2792,0.0,0.60314,0.00011,23.92669]
[1712483332001,57.43,69331.1521,0.0,0.60269,0.00011,23.93246]
[1712483337035,57.43,69328.8216,0.0,0.60245,0.00011,23.93567]
[1712483342071,57.42,69331.3964,0.0,0.60273,0.00011,23.93201]
[1712483347107,57.42,69335.1483,0.0,0.60314,0.00011,23.92669]
[1712483352140,57.42,69335.6443,0.0,0.60319,0.00011,23.92596]
[1712483358431,57.42,69335.2448,0.0,0.60315,0.00011,23.9265]
[1712483364431,57.42,69335.7447,0.0,0.60321,0.00011,23.92576]
[1712483370267,57.42,69335.2889,0.0,0.60316,0.00011,23.92637]
[1712483373116,57.42,69335.9126,0.0,0.60324,0.00011,23.92248]
[1712483374277,57.42,69336.6301,0.0,0.60331,0.00011,23.92146]
[1712483379350,57.41,69337.3916,0.0,0.6034,0.00011,23.92035]
[1712483384385,57.41,69337.3113,0.0,0.60339,0.00011,23.92044]
[1712483389420,57.41,69336.7988,0.0,0.60334,0.00011,23.92115]
[1712483394431,57.41,69337.3222,0.0,0.60339,0.00011,23.92039]
[1712483399490,57.41,69338.0622,0.0,0.60348,0.00011,23.91932]
[1712483404524,57.41,69336.6234,0.0,0.60332,0.00011,23.92134]
[1712483409560,57.41,69337.5869,0.0,0.60343,0.00011,23.91996]
[1712483410683,57.41,69336.1927,0.0,0.60328,0.00011,23.92193]
[1712483410885,57.41,69336.1927,0.0,0.60328,0.00011,23.92193]
[1712483420636,57.41,69335.6814,0.0,0.60322,0.00011,23.92261]
[1712483425672,57.41,69335.337,0.0,0.60319,0.00011,23.92307]
[1712483431714,57.41,69335.7654,0.0,0.60325,0.00011,23.91944]
[1712483436749,57.4,69340.9572,0.0,0.60381,0.00011,23.91207]
[1712483441783,57.4,69342.7546,0.0,0.604,0.00011,23.90951]
[1712483446819,57.41,69342.039,0.0,0.60392,0.00011,23.91053]
[1712483451858,57.41,69342.1112,0.0,0.60393,0.00011,23.91044]
[1712483456891,57.41,69342.1184,0.0,0.60393,0.00011,23.91043]
[1712483460465,57.41,69342.4537,0.0,0.60397,0.00011,23.90996]
[1712483465951,57.41,69345.3301,0.0,0.60428,0.00011,23.90587]
[1712483470987,57.41,69344.2667,0.0,0.60416,0.00011,23.9074]
[1712483476021,57.41,69345.3011,0.0,0.60427,0.00011,23.90594]
[1712483481057,57.41,69349.3867,0.0,0.60472,0.00011,23.90003]
[1712483482122,57.4,69349.2332,0.0,0.6047,0.00011,23.90024]
[1712483483066,57.4,69349.2332,0.0,0.6047,0.00011,23.90024]
[1712483491127,57.4,69357.233,0.0,0.60558,0.00011,23.88563]
[1712483496163,57.4,69357.249,0.0,0.60558,0.00011,23.88559]
[1712483497237,57.4,69357.249,0.0,0.60558,0.00011,23.88559]
[1712483503216,57.4,69359.17,0.0,0.60579,0.00011,23.88278]
[1712483508247,57.4,69359.4106,0.0,0.60582,0.00011,23.88242]
[1712483512970,57.4,69363.2348,0.0,0.60623,0.00011,23.87684]
[1712483513141,57.4,69363.2348,0.0,0.60623,0.00011,23.87684]
[1712483518319,57.4,69371.615,0.0,0.60714,0.00011,23.86454]
[1712483521337,57.4,69356.2684,0.0,0.60548,0.00011,23.887]
[1712483526372,57.4,69347.635,0.0,0.60455,0.00011,23.89939]
[1712483531406,57.4,69347.7766,0.0,0.60457,0.00011,23.89913]
[1712483536442,57.39,69352.8588,0.0,0.60512,0.00011,23.89177]
[1712483541485,57.39,69356.617,0.0,0.60553,0.00011,23.8863]
[1712483546519,57.39,69354.3424,0.0,0.60528,0.00011,23.88957]
[1712483551555,57.39,69355.1577,0.0,0.60538,0.00011,23.88533]
[1712483556591,57.39,69355.2712,0.0,0.6054,0.00011,23.88512]
[1712483561625,57.39,69354.7612,0.0,0.60535,0.00011,23.88581]
[1712483566662,57.38,69357.9125,0.0,0.60569,0.00011,23.8812]
[1712483571695,57.38,69357.6131,0.0,0.60566,0.00011,23.8816]
[1712483577431,57.38,69359.9373,0.0,0.60591,0.00011,23.87817]
[1712483582772,57.38,69365.0067,0.0,0.60646,0.00011,23.87074]
[1712483587807,57.38,69380.3988,0.0,0.60812,0.00011,23.84798]
[1712483592843,57.38,69380.8241,0.0,0.60817,0.00011,23.84741]
[1712483595857,57.39,69380.9431,0.0,0.60818,0.00011,23.84727]
[1712483596651,57.39,69380.9431,0.0,0.60818,0.00011,23.84727]
[1712483597131,57.38,69382.7727,0.0,0.60837,0.00011,23.84451]
[1712483602567,57.38,69392.4144,0.0,0.60942,0.00011,23.82993]
[1712483605877,57.38,69387.3787,0.0,0.60888,0.00011,23.8375]
[1712483606243,57.38,69386.4189,0.0,0.60877,0.00011,23.83893]
[1712483606940,57.38,69373.6681,0.0,0.6074,0.00011,23.85793]
[1712483611974,57.37,69365.1356,0.0,0.6065,0.00011,23.86736]
[1712483613209,57.37,69365.3911,0.0,0.60653,0.00011,23.86695]
[1712483613469,57.37,69365.3911,0.0,0.60653,0.00011,23.86695]
[1712483619025,57.36,69360.6963,0.0,0.60603,0.00011,23.87362]
[1712483624060,57.36,69362.6513,0.0,0.60625,0.00011,23.8706]
[1712483629094,57.35,69363.415,0.0,0.60635,0.00011,23.86933]
[1712483631109,57.35,69373.1159,0.0,0.6074,0.00011,23.85498]
[1712483636143,57.34,69370.5918,0.0,0.60713,0.00011,23.8586]
[1712483641179,57.34,69367.0234,0.0,0.60675,0.00011,23.86373]
[1712483646214,57.33,69365.6604,0.0,0.60661,0.00011,23.8656]
[1712483651249,57.33,69370.5494,0.0,0.60715,0.00011,23.85826]
[1712483653903,57.33,69370.593,0.0,0.60716,0.00011,23.85817]
[1712483660312,57.32,69366.5173,0.0,0.60673,0.00011,23.86397]
[1712483665346,57.31,69366.6592,0.0,0.60675,0.00011,23.86363]
[1712483670381,57.31,69364.9261,0.0,0.60657,0.00011,23.86605]
[1712483676423,57.3,69367.6332,0.0,0.60688,0.00011,23.8589]
[1712483677199,57.3,69367.6332,0.0,0.60688,0.00011,23.8589]
[1712483682431,57.29,69368.4252,0.0,0.60698,0.00011,23.85758]
[1712483687500,57.29,69367.4743,0.0,0.60688,0.00011,23.85887]
[1712483692534,57.29,69368.2845,0.0,0.60698,0.00011,23.85755]
[1712483697571,57.28,69371.8242,0.0,0.60737,0.00011,23.85219]
[1712483702604,57.28,69374.6639,0.0,0.60768,0.00011,23.84787]
[1712483704620,57.28,69384.5355,0.0,0.60875,0.00011,23.83306]
[1712483709663,57.27,69380.0536,0.0,0.60827,0.00011,23.83974]
[1712483714699,57.27,69378.7141,0.0,0.60813,0.00011,23.84168]
[1712483719734,57.27,69384.8717,0.0,0.6088,0.00011,23.83236]
[1712483721573,57.27,69385.7924,0.0,0.6089,0.00011,23.83096]
[1712483726782,57.27,69390.9285,0.0,0.60945,0.00011,23.82315]
[1712483731818,57.26,69389.4918,0.0,0.60931,0.00011,23.82222]
[1712483732277,57.26,69389.4918,0.0,0.60931,0.00011,23.82222]
[1712483733457,57.26,69388.4095,0.0,0.6092,0.00011,23.82378]
[1712483738867,57.25,69387.6666,0.0,0.60913,0.00011,23.82468]
[1712483743902,57.24,69388.1956,0.0,0.6092,0.00011,23.82367]
[1712483748936,57.24,69395.0704,0.0,0.60996,0.00011,23.813]
[1712483753971,57.23,69396.7485,0.0,0.61015,0.00011,23.81026]
[1712483756219,57.23,69398.9317,0.0,0.61039,0.00011,23.80684]
[1712483762029,57.22,69398.5121,0.0,0.61035,0.00011,23.80729]
[1712483767063,57.21,69395.6267,0.0,0.61005,0.00011,23.81154]
[1712483772098,57.2,69392.7524,0.0,0.60976,0.00011,23.81571]
[1712483777133,57.2,69394.8964,0.0,0.61,0.00011,23.81225]
[1712483780906,57.19,69395.0921,0.0,0.61002,0.00011,23.81188]
[1712483784005,57.19,69395.0476,0.0,0.61002,0.00011,23.81185]
[1712483789217,57.18,69396.422,0.0,0.61019,0.00011,23.80951]
[1712483796266,57.17,69396.7661,0.0,0.61025,0.00011,23.80574]
[1712483802432,57.17,69396.5865,0.0,0.61024,0.00011,23.80582]
[1712483808351,57.16,69396.5226,0.0,0.61024,0.00011,23.80573]
[1712483813385,57.15,69396.1092,0.0,0.61021,0.00011,23.80621]
[1712483820431,57.15,69395.6649,0.0,0.61017,0.00011,23.80667]
[1712483825470,57.14,69397.2568,0.0,0.61035,0.00011,23.80407]
[1712483830505,57.13,69394.9516,0.0,0.61011,0.00011,23.80747]
[1712483835539,57.13,69395.2009,0.0,0.61015,0.00011,23.80693]
[1712483841431,57.12,69396.1005,0.0,0.61025,0.00011,23.80537]
[1712483846617,57.12,69394.9595,0.0,0.61014,0.00011,23.80697]
[1712483851651,57.11,69394.8505,0.0,0.61015,0.00011,23.80397]
[1712483853840,57.11,69394.0547,0.0,0.61006,0.00011,23.80513]
[1712483854099,57.11,69394.0547,0.0,0.61006,0.00011,23.80513]
[1712483855680,57.11,69381.8442,0.0,0.60874,0.00011,23.82372]
[1712483856084,57.11,69381.8442,0.0,0.60874,0.00011,23.82372]
[1712483859749,57.1,69383.4674,0.0,0.60892,0.00011,23.8212]
[1712483865749,57.1,69376.8494,0.0,0.60821,0.00011,23.83115]
[1712483870785,57.1,69375.7569,0.0,0.60809,0.00011,23.83275]
[1712483875830,57.1,69375.6122,0.0,0.60808,0.00011,23.83293]
[1712483880863,57.1,69375.6534,0.0,0.60808,0.00011,23.83283]
[1712483885897,57.1,69376.0609,0.0,0.60813,0.00011,23.83219]
[1712483891939,57.1,69376.889,0.0,0.60822,0.00011,23.83091]
[1712483896976,57.09,69376.579,0.0,0.60819,0.00011,23.83134]
[1712483902011,57.09,69376.791,0.0,0.60822,0.00011,23.83099]
[1712483905047,57.09,69376.6389,0.0,0.6082,0.00011,23.8312]
[1712483906233,57.09,69376.7222,0.0,0.60821,0.00011,23.83107]
[1712483913087,57.09,69377.1317,0.0,0.60827,0.00011,23.8274]
[1712483919128,57.09,69376.7897,0.0,0.60823,0.00011,23.82788]
[1712483925172,57.09,69377.1903,0.0,0.60828,0.00011,23.82725]
[1712483931213,57.09,69377.3972,0.0,0.6083,0.00011,23.82691]
[1712483937256,57.09,69378.0007,0.0,0.60837,0.00011,23.82597]
[1712483940431,57.09,69388.3485,0.0,0.60949,0.00011,23.81028]
[1712483946319,57.09,69386.6036,0.0,0.6093,0.00011,23.81296]
[1712483951353,57.09,69385.6967,0.0,0.6092,0.00011,23.81436]
[1712483956391,57.09,69385.6496,0.0,0.60919,0.00011,23.81444]
[1712483961424,57.09,69388.5524,0.0,0.60951,0.00011,23.81004]
[1712483963408,57.09,69389.6641,0.0,0.60963,0.00011,23.80831]
[1712483963648,57.09,69389.714,0.0,0.60964,0.00011,23.8082]
[1712483964632,57.09,69389.6638,0.0,0.60963,0.00011,23.80824]
[1712483970486,57.08,69397.1939,0.0,0.61046,0.00011,23.79652]
[1712483972458,57.08,69398.3687,0.0,0.6106,0.00011,23.79167]
[1712483978543,57.07,69399.1997,0.0,0.6107,0.00011,23.79022]
[1712483985431,57.07,69398.3803,0.0,0.61062,0.00011,23.79132]
[1712483991431,57.06,69394.9161,0.0,0.61025,0.00011,23.7965]
[1712483996671,57.06,69395.27,0.0,0.6103,0.00011,23.79583]
[1712484001704,57.05,69395.0314,0.0,0.61028,0.00011,23.79607]
[1712484006741,57.05,69396.0238,0.0,0.61039,0.00011,23.79442]
[1712484011774,57.04,69390.1904,0.0,0.60977,0.00011,23.80325]
[1712484012203,57.04,69390.1904,0.0,0.60977,0.00011,23.80325]
[1712484016628,57.04,69388.3584,0.0,0.60958,0.00011,23.80593]
[1712484016792,57.04,69388.3584,0.0,0.60958,0.00011,23.80593]
[1712484021844,57.03,69383.8407,0.0,0.60909,0.00011,23.81272]
[1712484026879,57.03,69381.6182,0.0,0.60885,0.00011,23.81611]
[1712484031914,57.03,69377.297,0.0,0.60839,0.00011,23.81964]
[1712484036951,57.03,69375.3412,0.0,0.60818,0.00011,23.82257]
[1712484041992,57.03,69377.4817,0.0,0.60841,0.00011,23.81933]
[1712484048031,57.03,69378.4775,0.0,0.60852,0.00011,23.81782]
[1712484053066,57.03,69378.5345,0.0,0.60853,0.00011,23.81773]
[1712484060431,57.03,69377.1268,0.0,0.60838,0.00011,23.81985]
[1712484066431,57.03,69377.5012,0.0,0.60842,0.00011,23.81928]
[1712484072198,57.03,69381.2202,0.0,0.60882,0.00011,23.81365]
[1712484078240,57.03,69382.0882,0.0,0.60891,0.00011,23.81235]
[1712484083276,57.03,69385.6333,0.0,0.6093,0.00011,23.80698]
[1712484088311,57.03,69385.8461,0.0,0.60932,0.00011,23.80668]
[1712484093432,57.03,69380.8106,0.0,0.60878,0.00011,23.81135]
[1712484099387,57.03,69376.6502,0.0,0.60833,0.00011,23.81764]
[1712484104422,57.03,69373.4504,0.0,0.60798,0.00011,23.82244]
[1712484109458,57.03,69373.973,0.0,0.60804,0.00011,23.82163]
[1712484116507,57.03,69373.923,0.0,0.60804,0.00011,23.82167]
[1712484122549,57.03,69373.7604,0.0,0.60802,0.00011,23.82189]
[1712484127582,57.03,69374.1393,0.0,0.60806,0.00011,23.82142]
[1712484133626,57.04,69374.7758,0.0,0.60812,0.00011,23.82066]
[1712484138661,57.05,69375.0858,0.0,0.60814,0.00011,23.82036]
[1712484143696,57.05,69374.7798,0.0,0.6081,0.00011,23.82098]
[1712484148732,57.06,69367.2505,0.0,0.60727,0.00011,23.8324]
[1712484153766,57.07,69366.1957,0.0,0.60716,0.00011,23.83109]
[1712484158800,57.07,69364.5745,0.0,0.60697,0.00011,23.83362]
[1712484163839,57.08,69361.7987,0.0,0.60666,0.00011,23.83787]
[1712484168874,57.08,69358.5934,0.0,0.60631,0.00011,23.84269]
[1712484173907,57.08,69357.81,0.0,0.60622,0.00011,23.84393]
[1712484178944,57.09,69350.5328,0.0,0.60542,0.00011,23.85473]
[1712484186431,57.1,69351.0533,0.0,0.60546,0.00011,23.85419]
[1712484187731,57.1,69351.0533,0.0,0.60546,0.00011,23.85419]
[1712484188021,57.1,69351.0056,0.0,0.60546,0.00011,23.8543]
[1712484194047,57.1,69362.7163,0.0,0.60672,0.00011,23.83719]
[1712484199083,57.11,69364.6867,0.0,0.60693,0.00011,23.83437]
[1712484204118,57.11,69366.2828,0.0,0.6071,0.00011,23.83211]
[1712484209152,57.12,69366.9702,0.0,0.60717,0.00011,23.8312]
[1712484215196,57.14,69366.3746,0.0,0.60708,0.00011,23.8296]
[1712484220230,57.18,69366.8968,0.0,0.60708,0.00011,23.82985]
[1712484225265,57.18,69363.0902,0.0,0.60666,0.00011,23.83558]
[1712484230301,57.18,69363.7042,0.0,0.60672,0.00011,23.83476]
[1712484237350,57.19,69363.8169,0.0,0.60672,0.00011,23.83481]
[1712484242384,57.2,69358.4413,0.0,0.60612,0.00011,23.84291]
[1712484243448,57.2,69358.3937,0.0,0.60612,0.00011,23.84302]
[1712484243649,57.2,69358.3937,0.0,0.60612,0.00011,23.84302]
[1712484252431,57.32,69357.499,0.0,0.60585,0.00011,23.84711]
[1712484257489,57.38,69358.9025,0.0,0.60592,0.00011,23.84651]
[1712484264431,57.45,69360.9324,0.0,0.60602,0.00011,23.84545]
[1712484270431,57.47,69360.0419,0.0,0.60591,0.00011,23.84711]
[1712484275614,57.48,69360.7342,0.0,0.60597,0.00011,23.84344]
[1712484280649,57.52,69360.7761,0.0,0.60592,0.00011,23.84434]
[1712484287699,57.58,69360.3805,0.0,0.60579,0.00011,23.84636]
[1712484292735,57.62,69357.4153,0.0,0.60542,0.00011,23.85144]
[1712484297773,57.62,69355.9308,0.0,0.60526,0.00011,23.85365]
[1712484302804,57.62,69357.8604,0.0,0.60546,0.00011,23.85094]
[1712484309431,57.63,69358.1297,0.0,0.60548,0.00011,23.85068]
[1712484315431,57.63,69357.1438,0.0,0.60536,0.00011,23.85225]
[1712484321432,57.64,69357.4479,0.0,0.60539,0.00011,23.85196]
[1712484326973,57.65,69357.5019,0.0,0.60539,0.00011,23.85203]
[1712484332008,57.65,69357.3487,0.0,0.60537,0.00011,23.84936]
[1712484338051,57.66,69356.2456,0.0,0.60524,0.00011,23.85109]
[1712484343087,57.66,69356.3325,0.0,0.60525,0.00011,23.85108]
[1712484348121,57.67,69355.837,0.0,0.60519,0.00011,23.8519]
[1712484353156,57.67,69355.5837,0.0,0.60515,0.00011,23.85237]
[1712484358191,57.68,69355.0831,0.0,0.60509,0.00011,23.85319]
[1712484363431,57.68,69355.2748,0.0,0.60511,0.00011,23.85302]
[1712484369267,57.69,69356.8071,0.0,0.60527,0.00011,23.85095]
[1712484375431,57.69,69357.3954,0.0,0.60532,0.00011,23.85023]
[1712484379363,57.69,69358.7561,0.0,0.60546,0.00011,23.84836]
[1712484379808,57.69,69358.7561,0.0,0.60546,0.00011,23.84836]
[1712484380154,57.69,69358.7561,0.0,0.60546,0.00011,23.84836]
[1712484381356,57.69,69377.6704,0.0,0.6075,0.00011,23.82079]
[1712484386391,57.7,69387.7596,0.0,0.60858,0.00011,23.80588]
[1712484390780,57.7,69391.1592,0.0,0.60894,0.00011,23.80086]
[1712484400491,57.7,69400.1778,0.0,0.60992,0.00011,23.78422]
[1712484405524,57.7,69401.2661,0.0,0.61004,0.00011,23.78253]
[1712484410559,57.69,69402.5267,0.0,0.61018,0.00011,23.78059]
[1712484410997,57.69,69402.5267,0.0,0.61018,0.00011,23.78059]
[1712484412199,57.69,69402.5622,0.0,0.61018,0.00011,23.78053]
[1712484417431,57.69,69419.5067,0.0,0.612,0.00011,23.75455]
[1712484422642,57.69,69420.725,0.0,0.61213,0.00011,23.75268]
[1712484427678,57.7,69422.407,0.0,0.61231,0.00011,23.7501]
[1712484432713,57.7,69426.5512,0.0,0.61275,0.00011,23.7437]
[1712484437749,57.7,69427.3947,0.0,0.61283,0.00011,23.74244]
[1712484442288,57.7,69432.4962,0.0,0.61338,0.00011,23.73451]
[1712484442641,57.7,69432.4962,0.0,0.61338,0.00011,23.73451]
[1712484444798,57.7,69445.0831,0.0,0.61472,0.00011,23.71467]
[1712484450431,57.7,69445.0453,0.0,0.61472,0.00011,23.71466]
[1712484455875,57.7,69449.1014,0.0,0.61516,0.00011,23.70518]
[1712484460914,57.7,69447.8128,0.0,0.61503,0.00011,23.70719]
[1712484465947,57.7,69440.4871,0.0,0.61425,0.00011,23.71876]
[1712484470981,57.69,69441.6045,0.0,0.61437,0.00011,23.7169]
[1712484476015,57.69,69441.5118,0.0,0.61437,0.00011,23.71697]
[1712484481051,57.69,69446.7496,0.0,0.61493,0.00011,23.70857]
[1712484486086,57.69,69447.2093,0.0,0.61498,0.00011,23.70778]
[1712484487931,57.69,69447.2093,0.0,0.61498,0.00011,23.70778]
[1712484494133,57.68,69450.1936,0.0,0.61531,0.00011,23.70296]
[1712484499177,57.68,69442.4845,0.0,0.61449,0.00011,23.71518]
[1712484504213,57.68,69441.0285,0.0,0.61433,0.00011,23.71744]
[1712484509247,57.68,69436.7467,0.0,0.61387,0.00011,23.72426]
[1712484514283,57.68,69432.6626,0.0,0.61344,0.00011,23.72772]
[1712484519318,57.68,69426.0419,0.0,0.61273,0.00011,23.73809]
[1712484520700,57.68,69425.7088,0.0,0.6127,0.00011,23.73861]
[1712484526366,57.68,69428.1812,0.0,0.61296,0.00011,23.73476]
[1712484531401,57.69,69430.802,0.0,0.61324,0.00011,23.73072]
[1712484533848,57.69,69430.4477,0.0,0.6132,0.00011,23.73131]
[1712484540431,57.69,69430.6219,0.0,0.61321,0.00011,23.73114]
[1712484545502,57.69,69431.1516,0.0,0.61326,0.00011,23.73039]
[1712484550536,57.7,69435.9283,0.0,0.61377,0.00011,23.72291]
[1712484555572,57.69,69441.4792,0.0,0.61437,0.00011,23.71406]
[1712484560606,57.69,69444.4823,0.0,0.6147,0.00011,23.70922]
[1712484565641,57.69,69447.3102,0.0,0.615,0.00011,23.70465]
[1712484570677,57.69,69448.0984,0.0,0.61509,0.00011,23.70334]
[1712484575711,57.68,69449.5004,0.0,0.61525,0.00011,23.69803]
[1712484580748,57.68,69448.8131,0.0,0.61518,0.00011,23.69909]
[1712484585782,57.68,69449.0717,0.0,0.61521,0.00011,23.69864]
[1712484590817,57.68,69445.0588,0.0,0.61478,0.00011,23.705]
[1712484595852,57.68,69435.9618,0.0,0.61382,0.00011,23.71933]
[1712484600886,57.67,69435.6719,0.0,0.61379,0.00011,23.71969]
[1712484605922,57.67,69434.5609,0.0,0.61368,0.00011,23.72134]
[1712484610957,57.67,69428.859,0.0,0.61308,0.00011,23.73015]
[1712484616998,57.66,69428.33,0.0,0.61303,0.00011,23.73082]
[1712484617125,57.66,69428.33,0.0,0.61303,0.00011,23.73082]
[1712484623040,57.65,69427.4248,0.0,0.61294,0.00011,23.73209]
[1712484629084,57.65,69426.9451,0.0,0.6129,0.00011,23.73268]
[1712484634117,57.64,69428.2656,0.0,0.61306,0.00011,23.72746]
[1712484639152,57.64,69429.9031,0.0,0.61324,0.00011,23.72478]
[1712484642751,57.64,69430.2887,0.0,0.61328,0.00011,23.7241]
[1712484648215,57.63,69427.7334,0.0,0.61302,0.00011,23.72797]
[1712484653251,57.63,69419.5898,0.0,0.61215,0.00011,23.74059]
[1712484655705,57.63,69419.6996,0.0,0.61216,0.00011,23.74041]
[1712484661306,57.63,69420.5074,0.0,0.61225,0.00011,23.73912]
[1712484666341,57.63,69421.9082,0.0,0.6124,0.00011,23.73693]
[1712484671376,57.63,69422.5387,0.0,0.61247,0.00011,23.73593]
[1712484678425,57.62,69425.5437,0.0,0.6128,0.00011,23.73106]
[1712484684431,57.62,69425.8659,0.0,0.61284,0.00011,23.73041]
[1712484689503,57.61,69425.5957,0.0,0.61282,0.00011,23.73071]
[1712484696431,57.6,69425.4733,0.0,0.61283,0.00011,23.7277]
[1712484701588,57.6,69425.3823,0.0,0.61283,0.00011,23.72772]
[1712484706622,57.6,69425.7035,0.0,0.61287,0.00011,23.7271]
[1712484711663,57.59,69425.5344,0.0,0.61286,0.00011,23.72725]
[1712484716697,57.59,69420.6034,0.0,0.61233,0.00011,23.73481]
[1712484721732,57.58,69419.7031,0.0,0.61225,0.00011,23.73607]
[1712484726767,57.58,69420.2073,0.0,0.61231,0.00011,23.73514]
[1712484732431,57.57,69423.6943,0.0,0.61269,0.00011,23.72956]
[1712484737843,57.57,69424.5636,0.0,0.61279,0.00011,23.72808]
[1712484742879,57.56,69424.2141,0.0,0.61276,0.00011,23.7285]
[1712484747914,57.56,69425.6324,0.0,0.61292,0.00011,23.72617]
[1712484752949,57.55,69425.2436,0.0,0.61289,0.00011,23.72365]
[1712484757985,57.55,69421.4333,0.0,0.61249,0.00011,23.72948]
[1712484763020,57.55,69422.9957,0.0,0.61267,0.00011,23.72693]
[1712484768055,57.54,69423.4646,0.0,0.61272,0.00011,23.72608]
[1712484773091,57.54,69423.4177,0.0,0.61272,0.00011,23.72604]
[1712484778125,57.53,69422.7801,0.0,0.61266,0.00011,23.72693]
[1712484783160,57.53,69423.1728,0.0,0.61271,0.00011,23.7262]
[1712484789202,57.52,69422.0097,0.0,0.61259,0.00011,23.72786]
[1712484794241,57.52,69423.2824,0.0,0.61274,0.00011,23.72576]
[1712484801431,57.51,69424.6675,0.0,0.61289,0.00011,23.72344]
[1712484807431,57.51,69423.6786,0.0,0.61279,0.00011,23.72487]
[1712484813369,57.51,69423.8875,0.0,0.61283,0.00011,23.7214]
[1712484818404,57.5,69424.4109,0.0,0.6129,0.00011,23.72048]
[1712484823440,57.5,69429.5791,0.0,0.61346,0.00011,23.71227]
[1712484825914,57.5,69429.9363,0.0,0.6135,0.00011,23.71168]
[1712484831496,57.5,69429.944,0.0,0.6135,0.00011,23.71159]
[1712484837431,57.49,69429.6781,0.0,0.61348,0.00011,23.71193]
[1712484842572,57.49,69425.0386,0.0,0.61298,0.00011,23.71915]
[1712484845046,57.49,69422.1954,0.0,0.61268,0.00011,23.72357]
[1712484850628,57.48,69422.4573,0.0,0.61271,0.00011,23.72304]
[1712484855663,57.48,69423.0086,0.0,0.61278,0.00011,23.72208]
[1712484860698,57.48,69423.7824,0.0,0.61287,0.00011,23.72077]
[1712484865733,57.47,69422.1929,0.0,0.6127,0.00011,23.72317]
[1712484870768,57.47,69422.4286,0.0,0.61273,0.00011,23.72271]
[1712484876431,57.47,69422.1498,0.0,0.61272,0.00011,23.72001]
[1712484881848,57.46,69421.7526,0.0,0.61268,0.00011,23.72053]
[1712484886883,57.46,69421.059,0.0,0.61261,0.00011,23.72152]
[1712484891919,57.46,69421.2577,0.0,0.61264,0.00011,23.72112]
[1712484896955,57.45,69421.2623,0.0,0.61265,0.00011,23.72102]
[1712484901988,57.45,69421.3083,0.0,0.61266,0.00011,23.72085]
[1712484905009,57.45,69411.0665,0.0,0.61156,0.00011,23.73674]
[1712484910044,57.45,69403.5444,0.0,0.61075,0.00011,23.74832]
[1712484915079,57.45,69399.1221,0.0,0.61027,0.00011,23.75507]
[1712484920114,57.44,69399.7512,0.0,0.61034,0.00011,23.75407]
[1712484925150,57.44,69401.0967,0.0,0.61049,0.00011,23.75199]
[1712484930431,57.44,69400.8772,0.0,0.61047,0.00011,23.7523]
[1712484936232,57.44,69400.7086,0.0,0.61046,0.00011,23.74954]
[1712484941267,57.44,69399.9355,0.0,0.61037,0.00011,23.75073]
[1712484946302,57.44,69399.776,0.0,0.61036,0.00011,23.75099]
[1712484951431,57.44,69399.8881,0.0,0.61037,0.00011,23.75083]
[1712484956371,57.45,69409.8787,0.0,0.61144,0.00011,23.73549]
[1712484961407,57.44,69406.8544,0.0,0.61112,0.00011,23.74005]
[1712484966431,57.44,69412.6813,0.0,0.61176,0.00011,23.73091]
[1712484971477,57.43,69423.2926,0.0,0.61291,0.00011,23.71423]
[1712484976510,57.43,69422.4662,0.0,0.61282,0.00011,23.71545]
[1712484981547,57.43,69422.1788,0.0,0.6128,0.00011,23.71582]
[1712484986581,57.42,69416.7245,0.0,0.61221,0.00011,23.72426]
[1712484990431,57.42,69406.6693,0.0,0.61114,0.00011,23.73976]
[1712484995644,57.41,69399.5391,0.0,0.61039,0.00011,23.74756]
[1712485000679,57.41,69396.1983,0.0,0.61003,0.00011,23.75263]
[1712485005714,57.41,69394.8766,0.0,0.60988,0.00011,23.75464]
[1712485010752,57.41,69386.159,0.0,0.60895,0.00011,23.76782]
[1712485015784,57.41,69385.9843,0.0,0.60893,0.00011,23.76804]
[1712485020819,57.41,69387.0202,0.0,0.60904,0.00011,23.76645]
[1712485025855,57.41,69382.0169,0.0,0.6085,0.00011,23.77393]
[1712485032432,57.4,69383.4398,0.0,0.60866,0.00011,23.77172]
[1712485037940,57.4,69389.7227,0.0,0.60934,0.00011,23.76221]
[1712485043980,57.4,69388.7271,0.0,0.60924,0.00011,23.76368]
[1712485049021,57.4,69387.4839,0.0,0.6091,0.00011,23.76554]
[1712485054054,57.4,69384.2991,0.0,0.60877,0.00011,23.76728]
[1712485059091,57.4,69390.1068,0.0,0.6094,0.00011,23.75848]
[1712485062431,57.4,69400.2173,0.0,0.61049,0.00011,23.74308]
[1712485068153,57.4,69400.7131,0.0,0.61055,0.00011,23.74235]
[1712485073188,57.4,69402.4246,0.0,0.61073,0.00011,23.73976]
[1712485080237,57.4,69405.8202,0.0,0.61109,0.00011,23.7346]
[1712485085275,57.41,69404.8401,0.0,0.61098,0.00011,23.73616]
[1712485090306,57.41,69404.2034,0.0,0.61091,0.00011,23.73718]
[1712485095341,57.41,69407.8635,0.0,0.6113,0.00011,23.73159]
[1712485098431,57.41,69417.463,0.0,0.61234,0.00011,23.7166]
[1712485104404,57.4,69418.6353,0.0,0.61247,0.00011,23.71466]
[1712485109439,57.4,69418.8852,0.0,0.61251,0.00011,23.71418]
[1712485114474,57.4,69420.0915,0.0,0.61265,0.00011,23.70919]
[1712485119509,57.39,69424.8411,0.0,0.61317,0.00011,23.70165]
[1712485124548,57.39,69425.0822,0.0,0.6132,0.00011,23.70122]
[1712485131431,57.39,69425.281,0.0,0.61322,0.00011,23.70084]
[1712485136628,57.39,69426.2209,0.0,0.61332,0.00011,23.6993]
[1712485141664,57.39,69431.3535,0.0,0.61388,0.00011,23.69114]
[1712485146279,57.38,69436.8486,0.0,0.61447,0.00011,23.68232]
[1712485151733,57.38,69443.6204,0.0,0.61521,0.00011,23.67131]
[1712485157776,57.38,69444.2093,0.0,0.61528,0.00011,23.67024]
[1712485162811,57.37,69448.86,0.0,0.61579,0.00011,23.66263]
[1712485167845,57.37,69451.4797,0.0,0.61607,0.00011,23.65831]
[1712485172880,57.37,69450.4362,0.0,0.61597,0.00011,23.6569]
[1712485177916,57.36,69444.0538,0.0,0.61529,0.00011,23.66713]
[1712485182951,57.36,69446.8283,0.0,0.6156,0.00011,23.66256]
[1712485188431,57.36,69446.5669,0.0,0.61557,0.00011,23.6629]
[1712485194028,57.35,69446.4572,0.0,0.61557,0.00011,23.66297]
[1712485199063,57.35,69447.7604,0.0,0.61571,0.00011,23.66078]
[1712485204099,57.35,69446.7719,0.0,0.61561,0.00011,23.6623]
[1712485209133,57.35,69444.6708,0.0,0.61539,0.00011,23.66561]
[1712485214178,57.34,69444.3048,0.0,0.61535,0.00011,23.6661]
[1712485219211,57.34,69450.8215,0.0,0.61606,0.00011,23.65548]
[1712485224431,57.34,69450.0853,0.0,0.61598,0.00011,23.65661]
[1712485230291,57.34,69443.2821,0.0,0.61526,0.00011,23.66752]
[1712485235323,57.33,69444.8006,0.0,0.61544,0.00011,23.66194]
[1712485240358,57.33,69448.3643,0.0,0.61582,0.00011,23.6561]
[1712485245431,57.33,69448.8925,0.0,0.61588,0.00011,23.65518]
[1712485251431,57.32,69449.335,0.0,0.61594,0.00011,23.65439]
[1712485256470,57.32,69449.0139,0.0,0.61591,0.00011,23.65484]
[1712485261509,57.32,69448.4502,0.0,0.61585,0.00011,23.6557]
[1712485266540,57.32,69448.3847,0.0,0.61584,0.00011,23.65574]
[1712485271576,57.32,69443.7259,0.0,0.61535,0.00011,23.66321]
[1712485276611,57.31,69445.1577,0.0,0.61551,0.00011,23.66081]
[1712485281645,57.31,69444.7878,0.0,0.61547,0.00011,23.66133]
[1712485286681,57.31,69429.1102,0.0,0.61378,0.00011,23.68641]
[1712485289701,57.31,69418.7932,0.0,0.61267,0.00011,23.7027]
[1712485290492,57.31,69418.7932,0.0,0.61267,0.00011,23.7027]
[1712485295744,57.31,69413.8999,0.0,0.61216,0.00011,23.70726]
[1712485300779,57.3,69415.4919,0.0,0.61233,0.00011,23.70471]
[1712485305815,57.3,69416.3204,0.0,0.61243,0.00011,23.70335]
[1712485310853,57.3,69423.2255,0.0,0.61318,0.00011,23.69244]
[1712485315883,57.3,69430.5621,0.0,0.61397,0.00011,23.6808]
[1712485316773,57.3,69430.5621,0.0,0.61397,0.00011,23.6808]
[1712485322934,57.3,69432.0302,0.0,0.61412,0.00011,23.67847]
[1712485327967,57.3,69424.1769,0.0,0.61328,0.00011,23.69093]
[1712485328869,57.3,69424.1769,0.0,0.61328,0.00011,23.69093]
[1712485334010,57.3,69437.1812,0.0,0.61468,0.00011,23.67015]
[1712485339044,57.29,69439.212,0.0,0.61491,0.00011,23.66679]
[1712485341974,57.29,69439.7873,0.0,0.61497,0.00011,23.66582]
[1712485347431,57.29,69440.6384,0.0,0.61507,0.00011,23.66433]
[1712485351128,57.29,69426.8532,0.0,0.6136,0.00011,23.68332]
[1712485354387,57.29,69433.2214,0.0,0.61428,0.00011,23.67318]
[1712485360190,57.28,69434.2011,0.0,0.61439,0.00011,23.67152]
[1712485360905,57.28,69434.2011,0.0,0.61439,0.00011,23.67152]
[1712485367240,57.28,69434.2609,0.0,0.61441,0.00011,23.67128]
[1712485372275,57.28,69432.5848,0.0,0.61423,0.00011,23.67399]
[1712485377311,57.28,69422.3224,0.0,0.61312,0.00011,23.69029]
[1712485379607,57.28,69422.9585,0.0,0.61319,0.00011,23.68927]
[1712485386382,57.28,69432.3511,0.0,0.6142,0.00011,23.67436]
[1712485391418,57.28,69432.7225,0.0,0.61424,0.00011,23.67379]
[1712485392484,57.28,69432.8756,0.0,0.61426,0.00011,23.67355]
[1712485398431,57.28,69440.7316,0.0,0.61511,0.00011,23.66085]
[1712485403501,57.28,69445.0871,0.0,0.61558,0.00011,23.65374]
[1712485408536,57.27,69446.3282,0.0,0.61572,0.00011,23.65167]
[1712485413571,57.27,69446.0919,0.0,0.61571,0.00011,23.64896]
[1712485418605,57.27,69446.6936,0.0,0.61578,0.00011,23.64793]
[1712485425431,57.27,69447.3694,0.0,0.61585,0.00011,23.64676]
[1712485430690,57.27,69447.8904,0.0,0.61591,0.00011,23.64587]
[1712485436732,57.26,69448.4057,0.0,0.61597,0.00011,23.64498]
[1712485442773,57.26,69448.7055,0.0,0.616,0.00011,23.64444]
[1712485447810,57.26,69448.7877,0.0,0.61602,0.00011,23.64427]
[1712485452848,57.26,69450.9175,0.0,0.61625,0.00011,23.64076]
[1712485457881,57.26,69454.7249,0.0,0.61666,0.00011,23.63451]
[1712485462915,57.26,69457.5106,0.0,0.61696,0.00011,23.62994]
[1712485468957,57.26,69461.8232,0.0,0.61742,0.00011,23.62286]
[1712485473992,57.26,69463.5848,0.0,0.61762,0.00011,23.61695]
[1712485479027,57.26,69463.0777,0.0,0.61756,0.00011,23.61782]
[1712485485068,57.26,69458.8324,0.0,0.61711,0.00011,23.62484]
[1712485490103,57.26,69459.0197,0.0,0.61713,0.00011,23.62455]
[1712485495139,57.26,69460.9988,0.0,0.61734,0.00011,23.62131]
[1712485500431,57.26,69461.9158,0.0,0.61743,0.00011,23.61982]
[1712485506215,57.27,69463.7215,0.0,0.61763,0.00011,23.61687]
[1712485512257,57.27,69465.24,0.0,0.61779,0.00011,23.61441]
[1712485517292,57.27,69467.2746,0.0,0.618,0.00011,23.61109]
[1712485522328,57.27,69467.1014,0.0,0.61799,0.00011,23.61137]
[1712485527431,57.27,69465.0876,0.0,0.61777,0.00011,23.61469]
[1712485533404,57.27,69463.9601,0.0,0.61766,0.00011,23.61348]
[1712485538441,57.27,69463.7796,0.0,0.61764,0.00011,23.61375]
[1712485543475,57.27,69465.8775,0.0,0.61787,0.00011,23.61026]
[1712485548519,57.26,69466.3561,0.0,0.61792,0.00011,23.60945]
[1712485553551,57.26,69466.1029,0.0,0.6179,0.00011,23.60985]
[1712485558586,57.26,69465.6946,0.0,0.61785,0.00011,23.61051]
[1712485564628,57.26,69465.4013,0.0,0.61782,0.00011,23.61097]
[1712485569662,57.26,69466.0289,0.0,0.61789,0.00011,23.60991]
[1712485575431,57.26,69466.0052,0.0,0.61789,0.00011,23.60994]
[1712485581431,57.26,69466.2315,0.0,0.61792,0.00011,23.60954]
[1712485587431,57.26,69466.7478,0.0,0.61797,0.00011,23.60867]
[1712485592824,57.26,69466.5643,0.0,0.61796,0.00011,23.60592]
[1712485597859,57.26,69466.3026,0.0,0.61794,0.00011,23.60634]
[1712485605431,57.26,69468.2237,0.0,0.61814,0.00011,23.60315]
[1712485610950,57.26,69468.1934,0.0,0.61814,0.00011,23.6032]
[1712485615985,57.26,69468.3571,0.0,0.61816,0.00011,23.60292]
[1712485621021,57.26,69468.6688,0.0,0.61819,0.00011,23.6024]
[1712485623034,57.26,69480.6534,0.0,0.61948,0.00011,23.58237]
[1712485628069,57.26,69482.4989,0.0,0.61967,0.00011,23.57934]
[1712485633105,57.26,69478.236,0.0,0.61921,0.00011,23.58658]
[1712485638139,57.27,69473.7044,0.0,0.61872,0.00011,23.59421]
[1712485644182,57.27,69480.5393,0.0,0.61945,0.00011,23.5828]
[1712485649217,57.27,69476.3259,0.0,0.619,0.00011,23.58992]
[1712485654252,57.27,69477.6808,0.0,0.61915,0.00011,23.58465]
[1712485659287,57.27,69478.8794,0.0,0.61928,0.00011,23.58268]
[1712485664321,57.27,69479.029,0.0,0.61929,0.00011,23.58249]
[1712485666337,57.27,69513.7351,0.0,0.62302,0.00011,23.52314]
[1712485667347,57.27,69525.2153,0.0,0.62424,0.00011,23.50307]
[1712485668350,57.27,69534.9782,0.0,0.62529,0.00011,23.48583]
[1712485670364,57.28,69525.3804,0.0,0.62426,0.00011,23.50283]
[1712485673386,57.28,69515.0161,0.0,0.62315,0.00011,23.521]
[1712485678419,57.28,69511.3955,0.0,0.62276,0.00011,23.52729]
[1712485683431,57.28,69508.2372,0.0,0.62242,0.00011,23.53275]
[1712485688489,57.27,69508.0432,0.0,0.6224,0.00011,23.53305]
[1712485693525,57.27,69510.3564,0.0,0.62265,0.00011,23.52902]
[1712485698561,57.27,69515.8116,0.0,0.62324,0.00011,23.51953]
[1712485703595,57.27,69517.3591,0.0,0.6234,0.00011,23.51685]
[1712485708632,57.27,69517.1147,0.0,0.62338,0.00011,23.51729]
[1712485713665,57.28,69520.0251,0.0,0.6237,0.00011,23.50919]
[1712485719431,57.28,69520.8803,0.0,0.62379,0.00011,23.50775]
[1712485724746,57.28,69514.3976,0.0,0.62309,0.00011,23.51909]
[1712485729781,57.28,69515.6346,0.0,0.62322,0.00011,23.51695]
[1712485734817,57.28,69519.8345,0.0,0.62367,0.00011,23.50964]
[1712485739853,57.28,69518.6458,0.0,0.62354,0.00011,23.51176]
[1712485744887,57.28,69517.179,0.0,0.62338,0.00011,23.51434]
[1712485749921,57.28,69516.4913,0.0,0.62331,0.00011,23.51555]
[1712485754956,57.28,69515.9877,0.0,0.62326,0.00011,23.51645]
[1712485759991,57.28,69515.6174,0.0,0.62322,0.00011,23.5171]
[1712485765027,57.28,69516.5105,0.0,0.62331,0.00011,23.51556]
[1712485770061,57.28,69514.8374,0.0,0.62313,0.00011,23.51849]
[1712485773431,57.28,69499.3686,0.0,0.62148,0.00011,23.54222]
[1712485779125,57.29,69500.6142,0.0,0.62161,0.00011,23.54016]
[1712485785166,57.29,69500.6634,0.0,0.62161,0.00011,23.54019]
[1712485790202,57.29,69505.2235,0.0,0.6221,0.00011,23.53231]
[1712485795237,57.29,69503.301,0.0,0.6219,0.00011,23.5356]
[1712485800275,57.29,69502.9477,0.0,0.62186,0.00011,23.53625]
[1712485805305,57.29,69507.8117,0.0,0.62238,0.00011,23.52781]
[1712485810354,57.29,69507.373,0.0,0.62234,0.00011,23.52853]
[1712485815391,57.29,69511.0923,0.0,0.62273,0.00011,23.52208]
[1712485820424,57.29,69511.0125,0.0,0.62273,0.00011,23.5222]
[1712485826465,57.29,69505.6471,0.0,0.62215,0.00011,23.53144]
[1712485831501,57.29,69497.283,0.0,0.62127,0.00011,23.54278]
[1712485836536,57.29,69494.1011,0.0,0.62092,0.00011,23.54829]
[1712485841570,57.29,69487.3004,0.0,0.62019,0.00011,23.55989]
[1712485846605,57.29,69483.195,0.0,0.61975,0.00011,23.56684]
[1712485851640,57.29,69486.7783,0.0,0.62013,0.00011,23.5608]
[1712485856675,57.29,69488.6863,0.0,0.62034,0.00011,23.55761]
[1712485861711,57.29,69488.9447,0.0,0.62036,0.00011,23.5572]
[1712485866745,57.29,69495.6295,0.0,0.62108,0.00011,23.54572]
[1712485871780,57.29,69495.3985,0.0,0.62106,0.00011,23.54603]
[1712485876816,57.29,69490.7769,0.0,0.62057,0.00011,23.55392]
[1712485883875,57.29,69490.4296,0.0,0.62053,0.00011,23.55456]
[1712485888911,57.29,69490.505,0.0,0.62053,0.00011,23.55446]
[1712485896431,57.29,69491.1167,0.0,0.62061,0.00011,23.55044]
[1712485902001,57.29,69491.5235,0.0,0.62065,0.00011,23.54979]
[1712485907036,57.29,69490.0657,0.0,0.62049,0.00011,23.5523]
[1712485913079,57.29,69490.3428,0.0,0.62052,0.00011,23.55187]
[1712485918112,57.3,69491.4677,0.0,0.62064,0.00011,23.54999]
[1712485923149,57.3,69491.699,0.0,0.62066,0.00011,23.54964]
[1712485928184,57.3,69491.7375,0.0,0.62066,0.00011,23.54962]
[1712485935233,57.3,69488.1106,0.0,0.62027,0.00011,23.55581]
[1712485940268,57.3,69489.2022,0.0,0.62039,0.00011,23.55398]
[1712485945303,57.3,69490.182,0.0,0.62049,0.00011,23.55231]
[1712485950337,57.3,69492.3732,0.0,0.62074,0.00011,23.54845]
[1712485956431,57.29,69492.0589,0.0,0.62072,0.00011,23.54581]
[1712485962431,57.29,69491.8801,0.0,0.62071,0.00011,23.54598]
[1712485967457,57.28,69491.1742,0.0,0.62064,0.00011,23.54707]
[1712485972493,57.28,69492.7547,0.0,0.62081,0.00011,23.54428]
[1712485977526,57.28,69494.4497,0.0,0.621,0.00011,23.54129]
[1712485982567,57.27,69486.062,0.0,0.6201,0.00011,23.55545]
[1712485987602,57.27,69481.3451,0.0,0.61961,0.00011,23.56327]
[1712485992643,57.27,69481.4774,0.0,0.61963,0.00011,23.5629]
[1712485997672,57.26,69477.6897,0.0,0.61923,0.00011,23.56917]
[1712486003713,57.26,69472.9426,0.0,0.61871,0.00011,23.57716]
[1712486008748,57.27,69481.6255,0.0,0.61964,0.00011,23.56263]
[1712486015799,57.27,69484.0409,0.0,0.61991,0.00011,23.55564]
[1712486017811,57.27,69470.1456,0.0,0.61841,0.00011,23.57898]
[1712486023854,57.27,69467.1371,0.0,0.61809,0.00011,23.58399]
[1712486028888,57.27,69467.2919,0.0,0.61811,0.00011,23.58374]
[1712486033924,57.27,69468.1287,0.0,0.6182,0.00011,23.58235]
[1712486038958,57.27,69474.002,0.0,0.61883,0.00011,23.57259]
[1712486043993,57.27,69481.859,0.0,0.61967,0.00011,23.55945]
[1712486049032,57.28,69483.4953,0.0,0.61984,0.00011,23.55677]
[1712486054063,57.28,69483.5346,0.0,0.61984,0.00011,23.55679]
[1712486059099,57.28,69483.2912,0.0,0.61981,0.00011,23.55729]
[1712486064431,57.28,69477.7951,0.0,0.61921,0.00011,23.56662]
[1712486070176,57.29,69478.6319,0.0,0.6193,0.00011,23.56528]
[1712486075210,57.29,69479.1041,0.0,0.61936,0.00011,23.56149]
[1712486080245,57.29,69477.2617,0.0,0.61916,0.00011,23.56465]
[1712486085431,57.29,69479.4434,0.0,0.61939,0.00011,23.56104]
[1712486091322,57.29,69480.8645,0.0,0.61954,0.00011,23.55874]
[1712486096358,57.3,69482.2561,0.0,0.61968,0.00011,23.55647]
[1712486101392,57.3,69483.4049,0.0,0.6198,0.00011,23.55462]
[1712486106427,57.3,69484.9491,0.0,0.61996,0.00011,23.5521]
[1712486111463,57.31,69489.2333,0.0,0.62042,0.00011,23.54495]
[1712486118431,57.31,69491.9848,0.0,0.62071,0.00011,23.54035]
[1712486124431,57.31,69491.5364,0.0,0.62066,0.00011,23.54118]
[1712486129588,57.31,69491.8618,0.0,0.62069,0.00011,23.54069]
[1712486134623,57.31,69489.8009,0.0,0.62048,0.00011,23.5412]
[1712486137650,57.31,69499.1128,0.0,0.62147,0.00011,23.52535]
[1712486142686,57.31,69500.5571,0.0,0.62163,0.00011,23.52287]
[1712486147720,57.31,69500.9382,0.0,0.62167,0.00011,23.52215]
[1712486152758,57.31,69499.1992,0.0,0.62149,0.00011,23.52507]
[1712486157791,57.31,69501.692,0.0,0.62176,0.00011,23.52074]
[1712486162826,57.31,69498.7807,0.0,0.62145,0.00011,23.52567]
[1712486167860,57.3,69499.1539,0.0,0.62149,0.00011,23.52496]
[1712486169875,57.3,69509.8627,0.0,0.62264,0.00011,23.50648]
[1712486174909,57.3,69507.0709,0.0,0.62235,0.00011,23.51129]
[1712486179944,57.3,69513.3424,0.0,0.62302,0.00011,23.50042]
[1712486184979,57.3,69521.588,0.0,0.6239,0.00011,23.48604]
[1712486190014,57.31,69522.5598,0.0,0.624,0.00011,23.48439]
[1712486195049,57.31,69520.2393,0.0,0.62376,0.00011,23.48546]
[1712486200085,57.31,69521.2539,0.0,0.62387,0.00011,23.48373]
[1712486205119,57.31,69523.7631,0.0,0.62413,0.00011,23.47939]
[1712486211160,57.31,69522.3676,0.0,0.62398,0.00011,23.48192]
[1712486216201,57.31,69526.5432,0.0,0.62442,0.00011,23.47464]
[1712486221236,57.32,69527.7052,0.0,0.62454,0.00011,23.47268]
[1712486226271,57.32,69528.0635,0.0,0.62458,0.00011,23.47214]
[1712486232313,57.32,69525.8308,0.0,0.62433,0.00011,23.47618]
[1712486238354,57.33,69527.4067,0.0,0.6245,0.00011,23.47349]
[1712486243390,57.33,69529.1495,0.0,0.62468,0.00011,23.47051]
[1712486248425,57.33,69529.9151,0.0,0.62476,0.00011,23.46925]
[1712486253431,57.33,69531.7302,0.0,0.62496,0.00011,23.46306]
[1712486258495,57.33,69530.5985,0.0,0.62484,0.00011,23.46503]
[1712486263530,57.33,69532.9105,0.0,0.62509,0.00011,23.46087]
[1712486268565,57.33,69535.0338,0.0,0.62532,0.00011,23.45705]
[1712486274431,57.33,69536.7042,0.0,0.6255,0.00011,23.45403]
[1712486279642,57.33,69535.4335,0.0,0.62537,0.00011,23.45625]
[1712486285685,57.32,69535.7312,0.0,0.6254,0.00011,23.45565]
[1712486292431,57.32,69537.3401,0.0,0.62558,0.00011,23.45275]
[1712486297767,57.32,69537.1484,0.0,0.62556,0.00011,23.45305]
[1712486303808,57.32,69539.0582,0.0,0.62576,0.00011,23.44961]
[1712486308846,57.32,69540.4071,0.0,0.62591,0.00011,23.44718]
[1712486313881,57.32,69546.3328,0.0,0.62655,0.00011,23.43352]
[1712486319431,57.32,69549.7017,0.0,0.62691,0.00011,23.4275]
[1712486324957,57.32,69551.9687,0.0,0.62715,0.00011,23.42347]
[1712486329991,57.32,69551.1453,0.0,0.62706,0.00011,23.42501]
[1712486335025,57.33,69550.7946,0.0,0.62702,0.00011,23.42569]
[1712486340066,57.33,69551.6257,0.0,0.62711,0.00011,23.42424]
[1712486345102,57.33,69553.6664,0.0,0.62732,0.00011,23.42061]
[1712486352432,57.33,69553.7531,0.0,0.62733,0.00011,23.42054]
[1712486358192,57.33,69555.1518,0.0,0.62747,0.00011,23.41809]
[1712486363228,57.34,69555.1652,0.0,0.62747,0.00011,23.41814]
[1712486370277,57.34,69555.6191,0.0,0.62751,0.00011,23.41742]
[1712486376319,57.34,69555.5732,0.0,0.62752,0.00011,23.41452]
[1712486382431,57.34,69555.3832,0.0,0.62749,0.00011,23.41495]
[1712486388406,57.35,69557.5864,0.0,0.62772,0.00011,23.41105]
[1712486394431,57.35,69557.8673,0.0,0.62775,0.00011,23.41065]
[1712486400431,57.35,69557.7101,0.0,0.62772,0.00011,23.41103]
[1712486405525,57.35,69557.4484,0.0,0.62769,0.00011,23.41159]
[1712486410565,57.36,69558.3372,0.0,0.62778,0.00011,23.41006]
[1712486415597,57.36,69559.7323,0.0,0.62793,0.00011,23.40762]
[1712486421431,57.36,69562.6178,0.0,0.62823,0.00011,23.40249]
[1712486427431,57.36,69563.1882,0.0,0.62828,0.00011,23.40159]
[1712486432715,57.37,69560.3761,0.0,0.62799,0.00011,23.40374]
[1712486437750,57.37,69564.288,0.0,0.6284,0.00011,23.39673]
[1712486443792,57.38,69568.1646,0.0,0.62881,0.00011,23.38985]
[1712486448827,57.38,69569.4761,0.0,0.62894,0.00011,23.38759]
[1712486454431,57.38,69573.3076,0.0,0.62934,0.00011,23.38072]
[1712486459906,57.39,69573.9516,0.0,0.6294,0.00011,23.37975]
[1712486465946,57.4,69576.5361,0.0,0.62966,0.00011,23.37521]
[1712486471988,57.4,69576.4842,0.0,0.62964,0.00011,23.37553]
[1712486477024,57.41,69576.8793,0.0,0.62968,0.00011,23.37499]
[1712486484072,57.41,69576.596,0.0,0.62963,0.00011,23.37577]
[1712486490114,57.42,69577.2097,0.0,0.62969,0.00011,23.37486]
[1712486495151,57.42,69569.9904,0.0,0.62893,0.00011,23.38521]
[1712486501194,57.43,69568.6073,0.0,0.62877,0.00011,23.3879]
[1712486506230,57.43,69567.8598,0.0,0.62868,0.00011,23.38938]
[1712486511265,57.43,69571.0327,0.0,0.62902,0.00011,23.38373]
[1712486517431,57.44,69571.0986,0.0,0.62901,0.00011,23.38377]
[1712486523348,57.44,69573.9332,0.0,0.62931,0.00011,23.37876]
[1712486529431,57.45,69574.9454,0.0,0.6294,0.00011,23.37709]
[1712486535431,57.45,69578.8876,0.0,0.62981,0.00011,23.37006]
[1712486541431,57.46,69578.9108,0.0,0.6298,0.00011,23.37024]
[1712486546510,57.47,69579.2263,0.0,0.62983,0.00011,23.36983]
[1712486551547,57.47,69582.7465,0.0,0.63021,0.00011,23.36047]
[1712486557588,57.48,69585.0484,0.0,0.63044,0.00011,23.35647]
[1712486562625,57.48,69585.4377,0.0,0.63047,0.00011,23.35596]
[1712486568431,57.49,69588.7006,0.0,0.6308,0.00011,23.35019]
[1712486573700,57.5,69588.9931,0.0,0.63082,0.00011,23.34988]
[1712486578736,57.5,69596.4683,0.0,0.6316,0.00011,23.33618]
[1712486583771,57.51,69599.972,0.0,0.63196,0.00011,23.32985]
[1712486588805,57.51,69600.3511,0.0,0.63199,0.00011,23.32936]
[1712486593840,57.52,69598.5208,0.0,0.63179,0.00011,23.33299]
[1712486598875,57.52,69600.3199,0.0,0.63197,0.00011,23.32983]
[1712486604431,57.53,69600.9189,0.0,0.63202,0.00011,23.32897]
[1712486609953,57.54,69598.4626,0.0,0.63175,0.00011,23.33378]
[1712486614988,57.54,69596.2428,0.0,0.63152,0.00011,23.33504]
[1712486620024,57.55,69591.9071,0.0,0.63105,0.00011,23.3433]
[1712486625058,57.55,69590.7287,0.0,0.63092,0.00011,23.34563]
[1712486630092,57.55,69584.3717,0.0,0.63024,0.00011,23.35751]
[1712486635128,57.56,69586.2192,0.0,0.63043,0.00011,23.3542]
[1712486640163,57.56,69589.7499,0.0,0.6308,0.00011,23.3478]
[1712486645200,57.56,69588.8719,0.0,0.6307,0.00011,23.34956]
[1712486650233,57.57,69586.3108,0.0,0.63042,0.00011,23.35441]
[1712486655269,57.57,69586.0278,0.0,0.63039,0.00011,23.35504]
[1712486661312,57.57,69589.7634,0.0,0.63078,0.00011,23.34827]
[1712486666345,57.58,69589.9718,0.0,0.63079,0.00011,23.34802]
[1712486671382,57.58,69588.0875,0.0,0.6306,0.00011,23.34855]
[1712486676416,57.58,69586.0196,0.0,0.63037,0.00011,23.35248]
[1712486681451,57.58,69582.797,0.0,0.63003,0.00011,23.3585]
[1712486687495,57.59,69587.0856,0.0,0.63048,0.00011,23.35071]
[1712486692527,57.59,69585.2145,0.0,0.63027,0.00011,23.35427]
[1712486697563,57.59,69583.6155,0.0,0.6301,0.00011,23.3573]
[1712486702598,57.59,69583.2634,0.0,0.63006,0.00011,23.35803]
[1712486707633,57.6,69580.4571,0.0,0.62976,0.00011,23.36326]
[1712486712669,57.6,69578.1803,0.0,0.62951,0.00011,23.36749]
[1712486717713,57.6,69570.7834,0.0,0.62873,0.00011,23.38103]
[1712486722745,57.6,69570.0412,0.0,0.62865,0.00011,23.38237]
[1712486727780,57.6,69565.0077,0.0,0.62811,0.00011,23.39155]
[1712486731808,57.6,69554.6719,0.0,0.62702,0.00011,23.40727]
[1712486736843,57.61,69552.7632,0.0,0.62681,0.00011,23.41085]
[1712486741878,57.61,69550.2445,0.0,0.62653,0.00011,23.41551]
[1712486746914,57.62,69550.0444,0.0,0.62651,0.00011,23.416]
[1712486751949,57.62,69549.3502,0.0,0.62642,0.00011,23.41738]
[1712486757431,57.63,69553.4031,0.0,0.62685,0.00011,23.41032]
[1712486763431,57.63,69552.7584,0.0,0.62677,0.00011,23.41165]
[1712486769067,57.63,69555.473,0.0,0.62705,0.00011,23.40696]
[1712486774103,57.64,69554.4489,0.0,0.62693,0.00011,23.40895]
[1712486779138,57.64,69548.7233,0.0,0.62632,0.00011,23.41935]
[1712486784173,57.65,69551.6605,0.0,0.62662,0.00011,23.41424]
[1712486789209,57.65,69548.2627,0.0,0.62625,0.00011,23.42042]
[1712486794243,57.66,69549.4534,0.0,0.62639,0.00011,23.41536]
[1712486799279,57.66,69550.2074,0.0,0.62646,0.00011,23.41415]
[1712486804312,57.66,69549.9696,0.0,0.62643,0.00011,23.41469]
[1712486809354,57.67,69547.9541,0.0,0.62621,0.00011,23.4184]
[1712486814381,57.67,69546.5743,0.0,0.62606,0.00011,23.42096]
[1712486820431,57.67,69545.9416,0.0,0.62598,0.00011,23.4222]
[1712486825460,57.67,69543.2504,0.0,0.62569,0.00011,23.42706]
[1712486830495,57.68,69541.585,0.0,0.62551,0.00011,23.43008]
[1712486835529,57.68,69542.8069,0.0,0.62564,0.00011,23.42799]
[1712486840563,57.68,69544.9288,0.0,0.62586,0.00011,23.42432]
[1712486845601,57.68,69545.3708,0.0,0.6259,0.00011,23.42362]
[1712486851644,57.69,69545.6422,0.0,0.62594,0.00011,23.42019]
[1712486856678,57.69,69545.8697,0.0,0.62596,0.00011,23.41988]
[1712486861712,57.69,69547.2405,0.0,0.6261,0.00011,23.41754]
[1712486866749,57.7,69551.5827,0.0,0.62655,0.00011,23.40993]
[1712486871783,57.7,69551.0987,0.0,0.6265,0.00011,23.41092]
[1712486877431,57.7,69551.3322,0.0,0.62651,0.00011,23.41065]
[1712486883431,57.71,69551.9881,0.0,0.62658,0.00011,23.40963]
[1712486888905,57.71,69551.7341,0.0,0.62654,0.00011,23.4102]
[1712486893939,57.71,69547.5141,0.0,0.62609,0.00011,23.4178]
[1712486898975,57.72,69549.0104,0.0,0.62624,0.00011,23.41525]
[1712486904011,57.72,69549.5958,0.0,0.6263,0.00011,23.41431]
[1712486909044,57.72,69547.3048,0.0,0.62605,0.00011,23.41847]
[1712486914081,57.72,69547.9047,0.0,0.62612,0.00011,23.41443]
[1712486919114,57.73,69548.3815,0.0,0.62617,0.00011,23.41369]
[1712486924149,57.73,69550.2578,0.0,0.62636,0.00011,23.41046]
[1712486929183,57.73,69549.3701,0.0,0.62626,0.00011,23.41214]
[1712486934219,57.74,69546.2623,0.0,0.62593,0.00011,23.41774]
[1712486939254,57.74,69543.2753,0.0,0.62561,0.00011,23.42309]
[1712486944288,57.74,69543.2632,0.0,0.6256,0.00011,23.42317]
[1712486949323,57.74,69542.2576,0.0,0.62549,0.00011,23.425]
[1712486954359,57.74,69544.7694,0.0,0.62576,0.00011,23.42064]
[1712486959395,57.75,69549.9631,0.0,0.6263,0.00011,23.41153]
[1712486964430,57.75,69551.3866,0.0,0.62645,0.00011,23.40911]
[1712486970431,57.75,69551.3591,0.0,0.62644,0.00011,23.40929]
[1712486975507,57.76,69551.0984,0.0,0.62642,0.00011,23.40679]
[1712486980543,57.76,69550.8233,0.0,0.62639,0.00011,23.40738]
[1712486986586,57.76,69549.4674,0.0,0.62624,0.00011,23.40991]
[1712486991620,57.76,69549.0975,0.0,0.62619,0.00011,23.41065]
[1712486996655,57.77,69548.8299,0.0,0.62616,0.00011,23.41121]
[1712487003431,57.77,69548.7315,0.0,0.62614,0.00011,23.41151]
[1712487008740,57.77,69548.7657,0.0,0.62614,0.00011,23.41153]
[1712487014782,57.78,69548.7115,0.0,0.62613,0.00011,23.41173]
[1712487020823,57.78,69548.6515,0.0,0.62612,0.00011,23.41194]
[1712487025859,57.78,69549.4398,0.0,0.6262,0.00011,23.41062]
[1712487033431,57.78,69549.3027,0.0,0.62619,0.00011,23.40794]
[1712487038950,57.79,69538.3144,0.0,0.62502,0.00011,23.42738]
[1712487039956,57.79,69523.0542,0.0,0.6234,0.00011,23.45397]
[1712487044991,57.79,69514.287,0.0,0.62246,0.00011,23.46912]
[1712487050027,57.79,69513.9237,0.0,0.62242,0.00011,23.46978]
[1712487055068,57.79,69501.6069,0.0,0.62111,0.00011,23.4908]
[1712487060104,57.79,69506.6277,0.0,0.62163,0.00011,23.4824]
[1712487065137,57.8,69510.5816,0.0,0.62205,0.00011,23.47581]
[1712487070173,57.8,69509.2322,0.0,0.6219,0.00011,23.47822]
[1712487075207,57.81,69511.7896,0.0,0.62217,0.00011,23.47396]
[1712487080243,57.81,69509.5829,0.0,0.62193,0.00011,23.47784]
[1712487087292,57.81,69508.1989,0.0,0.62177,0.00011,23.48033]
[1712487093333,57.82,69511.0762,0.0,0.62208,0.00011,23.47249]
[1712487098367,57.82,69511.1325,0.0,0.62208,0.00011,23.4725]
[1712487105417,57.82,69513.0026,0.0,0.62227,0.00011,23.46946]
[1712487110453,57.83,69511.2005,0.0,0.62208,0.00011,23.47265]
[1712487115487,57.83,69508.4826,0.0,0.62178,0.00011,23.4774]
[1712487120521,57.83,69504.1546,0.0,0.62132,0.00011,23.48482]
[1712487126431,57.84,69504.4586,0.0,0.62134,0.00011,23.48437]
[1712487132431,57.84,69504.8314,0.0,0.62138,0.00011,23.48382]
[1712487138431,57.84,69505.9496,0.0,0.6215,0.00011,23.48201]
[1712487143684,57.84,69503.3004,0.0,0.62121,0.00011,23.48658]
[1712487148719,57.85,69500.7358,0.0,0.62093,0.00011,23.49096]
[1712487153755,57.85,69501.7344,0.0,0.62105,0.00011,23.48626]
[1712487158792,57.85,69498.2856,0.0,0.62068,0.00011,23.49211]
[1712487163824,57.85,69498.1671,0.0,0.62067,0.00011,23.49234]
[1712487168859,57.85,69497.3817,0.0,0.62058,0.00011,23.49368]
[1712487173895,57.85,69489.1225,0.0,0.6197,0.00011,23.50757]
[1712487178930,57.85,69486.4113,0.0,0.6194,0.00011,23.51216]
[1712487183963,57.85,69487.2007,0.0,0.61949,0.00011,23.51087]
[1712487188998,57.86,69485.2621,0.0,0.61928,0.00011,23.51415]
[1712487194033,57.86,69486.5992,0.0,0.61941,0.00011,23.51202]
[1712487197054,57.86,69474.4709,0.0,0.61812,0.00011,23.5321]
[1712487202090,57.86,69461.2183,0.0,0.6167,0.00011,23.5538]
[1712487207124,57.86,69460.7851,0.0,0.61665,0.00011,23.55455]
[1712487212160,57.87,69466.9751,0.0,0.61732,0.00011,23.54152]
[1712487214173,57.87,69479.5042,0.0,0.61865,0.00011,23.521]
[1712487219217,57.87,69474.8157,0.0,0.61815,0.00011,23.52881]
[1712487224248,57.87,69471.3652,0.0,0.61777,0.00011,23.53458]
[1712487231431,57.88,69476.604,0.0,0.61833,0.00011,23.52604]
[1712487237338,57.88,69477.1627,0.0,0.61839,0.00011,23.52511]
[1712487242374,57.88,69476.8867,0.0,0.61836,0.00011,23.52556]
[1712487247408,57.88,69468.4127,0.0,0.61746,0.00011,23.53947]
[1712487252431,57.88,69464.1186,0.0,0.61699,0.00011,23.54653]
[1712487257479,57.88,69461.5286,0.0,0.61671,0.00011,23.55079]
[1712487262512,57.88,69465.5552,0.0,0.61714,0.00011,23.54433]
[1712487267549,57.89,69465.7765,0.0,0.61716,0.00011,23.54405]
[1712487272583,57.89,69462.8042,0.0,0.61685,0.00011,23.54588]
[1712487277618,57.89,69462.2297,0.0,0.61678,0.00011,23.54687]
[1712487283662,57.89,69463.5748,0.0,0.61692,0.00011,23.54477]
[1712487289704,57.9,69462.567,0.0,0.61681,0.00011,23.54648]
[1712487294739,57.9,69461.9607,0.0,0.61674,0.00011,23.54751]
[1712487300431,57.9,69463.7312,0.0,0.61693,0.00011,23.54471]
[1712487305816,57.9,69463.7226,0.0,0.61692,0.00011,23.54479]
[1712487310848,57.9,69464.6483,0.0,0.61702,0.00011,23.54336]
[1712487315884,57.91,69464.0585,0.0,0.61695,0.00011,23.54438]
[1712487320922,57.9,69462.6144,0.0,0.61681,0.00011,23.54661]
[1712487325953,57.9,69459.3045,0.0,0.61646,0.00011,23.55188]
[1712487330989,57.9,69460.7156,0.0,0.6166,0.00011,23.54964]
[1712487336025,57.9,69461.8119,0.0,0.61673,0.00011,23.54484]
[1712487341060,57.9,69465.2221,0.0,0.6171,0.00011,23.53923]
[1712487346095,57.9,69463.1505,0.0,0.61688,0.00011,23.5425]
[1712487351130,57.89,69462.9698,0.0,0.61687,0.00011,23.54271]
[1712487356165,57.89,69453.0028,0.0,0.61581,0.00011,23.55873]
[1712487361201,57.89,69450.605,0.0,0.61555,0.00011,23.56258]
[1712487365228,57.89,69437.5093,0.0,0.61415,0.00011,23.58336]
[1712487370264,57.89,69437.7161,0.0,0.61417,0.00011,23.58297]
[1712487371461,57.89,69437.7161,0.0,0.61417,0.00011,23.58297]
[1712487377311,57.89,69438.5392,0.0,0.61427,0.00011,23.5816]
[1712487382349,57.88,69434.8423,0.0,0.61387,0.00011,23.58735]
[1712487387387,57.88,69437.7493,0.0,0.61419,0.00011,23.58271]
[1712487392418,57.88,69440.182,0.0,0.61446,0.00011,23.57577]
[1712487397454,57.88,69437.8721,0.0,0.61422,0.00011,23.57938]
[1712487402489,57.88,69434.6362,0.0,0.61388,0.00011,23.58442]
[1712487407523,57.87,69434.5861,0.0,0.61387,0.00011,23.58443]
[1712487412558,57.87,69433.1066,0.0,0.61372,0.00011,23.58673]
[1712487417592,57.87,69431.0748,0.0,0.6135,0.00011,23.58997]
[1712487422627,57.87,69431.1099,0.0,0.6135,0.00011,23.58992]
[1712487427662,57.87,69431.6112,0.0,0.61355,0.00011,23.58913]
[1712487432697,57.88,69429.5997,0.0,0.61333,0.00011,23.59234]
[1712487437732,57.88,69432.1263,0.0,0.6136,0.00011,23.58838]
[1712487442767,57.88,69432.4943,0.0,0.61364,0.00011,23.58787]
[1712487447802,57.88,69433.4131,0.0,0.61374,0.00011,23.58649]
[1712487452839,57.88,69433.2083,0.0,0.61373,0.00011,23.5837]
[1712487457876,57.88,69429.6819,0.0,0.61335,0.00011,23.58918]
[1712487462910,57.87,69429.4096,0.0,0.61333,0.00011,23.58951]
[1712487467945,57.87,69431.7881,0.0,0.61359,0.00011,23.5857]
[1712487472979,57.87,69432.8307,0.0,0.61371,0.00011,23.58399]
[1712487478015,57.87,69436.9187,0.0,0.61415,0.00011,23.57749]
[1712487483049,57.86,69436.6954,0.0,0.61413,0.00011,23.57778]
[1712487488084,57.86,69436.0693,0.0,0.61406,0.00011,23.57872]
[1712487493119,57.86,69435.5671,0.0,0.61401,0.00011,23.57945]
[1712487498154,57.86,69435.493,0.0,0.61401,0.00011,23.57951]
[1712487503191,57.86,69438.3656,0.0,0.61432,0.00011,23.57492]
[1712487508229,57.85,69439.4629,0.0,0.61444,0.00011,23.57314]
[1712487513262,57.85,69442.2896,0.0,0.61475,0.00011,23.56559]
[1712487514682,57.85,69442.2896,0.0,0.61475,0.00011,23.56559]
[1712487521317,57.85,69444.3421,0.0,0.61498,0.00011,23.56221]
[1712487526354,57.84,69446.4568,0.0,0.61521,0.00011,23.5587]
[1712487531389,57.84,69446.5691,0.0,0.61523,0.00011,23.55838]
[1712487536423,57.83,69447.1504,0.0,0.6153,0.00011,23.55732]
[1712487541459,57.83,69444.4668,0.0,0.61502,0.00011,23.56147]
[1712487546493,57.83,69444.2527,0.0,0.61501,0.00011,23.56167]
[1712487551528,57.82,69445.8791,0.0,0.61519,0.00011,23.55893]
[1712487556570,57.82,69445.7219,0.0,0.61518,0.00011,23.55905]
[1712487561607,57.81,69445.4124,0.0,0.61516,0.00011,23.55941]
[1712487567431,57.81,69445.0543,0.0,0.61513,0.00011,23.55982]
[1712487572683,57.8,69444.1353,0.0,0.61505,0.00011,23.55811]
[1712487577717,57.8,69439.544,0.0,0.61456,0.00011,23.56537]
[1712487582049,57.8,69439.4219,0.0,0.61454,0.00011,23.56555]
[1712487587787,57.8,69445.1492,0.0,0.61516,0.00011,23.55632]
[1712487588452,57.79,69445.2854,0.0,0.61518,0.00011,23.55608]
[1712487593829,57.79,69442.5078,0.0,0.61488,0.00011,23.56049]
[1712487599871,57.79,69440.6586,0.0,0.61469,0.00011,23.56342]
[1712487600776,57.79,69440.629,0.0,0.61468,0.00011,23.56346]
[1712487605913,57.79,69441.8082,0.0,0.61481,0.00011,23.56158]
[1712487607523,57.79,69441.7227,0.0,0.6148,0.00011,23.56172]
[1712487612963,57.79,69447.1021,0.0,0.61538,0.00011,23.55307]
[1712487614976,57.79,69460.1366,0.0,0.61678,0.00011,23.53202]
[1712487620012,57.79,69461.8251,0.0,0.61697,0.00011,23.5292]
[1712487624040,57.79,69472.6494,0.0,0.61813,0.00011,23.51146]
[1712487626053,57.79,69482.531,0.0,0.61918,0.00011,23.49513]
[1712487631089,57.79,69482.741,0.0,0.61921,0.00011,23.49177]
[1712487636124,57.79,69481.9905,0.0,0.61913,0.00011,23.49305]
[1712487641158,57.79,69481.3149,0.0,0.61906,0.00011,23.49421]
[1712487646193,57.79,69477.8278,0.0,0.61868,0.00011,23.50001]
[1712487651230,57.79,69476.2547,0.0,0.61852,0.00011,23.5026]
[1712487657432,57.79,69477.702,0.0,0.61867,0.00011,23.50023]
[1712487663431,57.79,69477.8606,0.0,0.61869,0.00011,23.49998]
[1712487669356,57.79,69478.0013,0.0,0.6187,0.00011,23.49977]
[1712487674388,57.79,69478.0992,0.0,0.61871,0.00011,23.49962]
[1712487679425,57.79,69471.9603,0.0,0.61805,0.00011,23.50974]
[1712487684432,57.79,69463.7238,0.0,0.61717,0.00011,23.52316]
[1712487689494,57.79,69454.9691,0.0,0.61623,0.00011,23.5374]
[1712487694529,57.79,69449.2702,0.0,0.61563,0.00011,23.54357]
[1712487699567,57.79,69450.7553,0.0,0.61579,0.00011,23.54122]
[1712487704600,57.79,69457.18,0.0,0.61648,0.00011,23.53083]
[1712487709636,57.79,69459.3955,0.0,0.61672,0.00011,23.52717]
[1712487714670,57.79,69461.8183,0.0,0.61698,0.00011,23.52319]
[1712487719704,57.79,69461.2819,0.0,0.61693,0.00011,23.52402]
[1712487724750,57.79,69460.9066,0.0,0.61689,0.00011,23.52458]
[1712487729785,57.78,69460.5144,0.0,0.61685,0.00011,23.52516]
[1712487734821,57.78,69458.0937,0.0,0.6166,0.00011,23.52903]
[1712487739856,57.78,69458.4636,0.0,0.61664,0.00011,23.52838]
[1712487744891,57.78,69463.9496,0.0,0.61723,0.00011,23.51942]
[1712487749925,57.78,69463.9515,0.0,0.61723,0.00011,23.51938]
[1712487754960,57.78,69463.9746,0.0,0.61725,0.00011,23.51626]
[1712487759995,57.78,69465.3152,0.0,0.61739,0.00011,23.51405]
[1712487765032,57.78,69466.6773,0.0,0.61754,0.00011,23.51181]
[1712487770072,57.78,69467.0376,0.0,0.61758,0.00011,23.51121]
[1712487775102,57.78,69470.1023,0.0,0.6179,0.00011,23.50618]
[1712487780135,57.78,69469.5951,0.0,0.61785,0.00011,23.50702]
[1712487785174,57.78,69468.8744,0.0,0.61777,0.00011,23.5082]
[1712487790207,57.78,69468.7774,0.0,0.61776,0.00011,23.50836]
[1712487795243,57.78,69466.6671,0.0,0.61754,0.00011,23.51181]
[1712487800278,57.77,69462.3933,0.0,0.61708,0.00011,23.51876]
[1712487805312,57.77,69461.9644,0.0,0.61704,0.00011,23.51943]
[1712487810348,57.77,69459.4466,0.0,0.61677,0.00011,23.52348]
[1712487816431,57.77,69458.0099,0.0,0.61663,0.00011,23.5227]
[1712487822432,57.77,69457.9438,0.0,0.61663,0.00011,23.52275]
[1712487826459,57.77,69446.0048,0.0,0.61534,0.00011,23.54197]
[1712487831498,57.77,69442.437,0.0,0.61496,0.00011,23.54769]
[1712487836531,57.77,69443.0023,0.0,0.61502,0.00011,23.5468]
[1712487841566,57.77,69442.1662,0.0,0.61493,0.00011,23.54814]
[1712487847608,57.77,69437.1851,0.0,0.61439,0.00011,23.55607]
[1712487852643,57.77,69436.653,0.0,0.61434,0.00011,23.5569]
[1712487856700,57.77,69436.5086,0.0,0.61432,0.00011,23.55712]
[1712487863719,57.77,69436.4099,0.0,0.61431,0.00011,23.55725]
[1712487868756,57.77,69435.5237,0.0,0.61422,0.00011,23.55864]
[1712487873789,57.77,69436.9334,0.0,0.61438,0.00011,23.55334]
[1712487878825,57.77,69437.3534,0.0,0.61443,0.00011,23.55267]
[1712487885431,57.77,69437.0348,0.0,0.6144,0.00011,23.55315]
[1712487890920,57.77,69437.7381,0.0,0.61447,0.00011,23.55203]
[1712487895955,57.76,69438.6012,0.0,0.61456,0.00011,23.55066]
[1712487900989,57.77,69437.9859,0.0,0.6145,0.00011,23.55164]
[1712487906025,57.76,69437.7913,0.0,0.61448,0.00011,23.55194]
[1712487908038,57.77,69425.351,0.0,0.61314,0.00011,23.57159]
[1712487913073,57.77,69422.4657,0.0,0.61283,0.00011,23.57609]
[1712487918108,57.77,69416.0237,0.0,0.61213,0.00011,23.58615]
[1712487923144,57.77,69409.0177,0.0,0.61137,0.00011,23.59703]
[1712487928180,57.77,69410.0246,0.0,0.61148,0.00011,23.59554]
[1712487933213,57.77,69410.0165,0.0,0.61148,0.00011,23.59258]
[1712487938249,57.78,69409.7996,0.0,0.61146,0.00011,23.59298]
[1712487943283,57.78,69404.3241,0.0,0.61086,0.00011,23.60142]
[1712487948319,57.78,69401.0859,0.0,0.61051,0.00011,23.60652]
[1712487953354,57.79,69402.975,0.0,0.61071,0.00011,23.60366]
[1712487958388,57.79,69404.3991,0.0,0.61086,0.00011,23.60152]
[1712487963423,57.79,69403.8918,0.0,0.6108,0.00011,23.60233]
[1712487968459,57.79,69402.916,0.0,0.6107,0.00011,23.60385]
[1712487974501,57.79,69402.6792,0.0,0.61067,0.00011,23.60424]
[1712487979536,57.79,69406.1615,0.0,0.61104,0.00011,23.59896]
[1712487984573,57.79,69406.4842,0.0,0.61107,0.00011,23.59851]
[1712487989607,57.79,69399.1053,0.0,0.61028,0.00011,23.60979]
[1712487994640,57.79,69395.1005,0.0,0.60986,0.00011,23.61281]
[1712487999675,57.79,69394.2058,0.0,0.60976,0.00011,23.61415]
[1712488004713,57.79,69393.1178,0.0,0.60964,0.00011,23.61578]
[1712488009812,57.79,69393.0775,0.0,0.60964,0.00011,23.61582]
[1712488015789,57.79,69388.0816,0.0,0.6091,0.00011,23.62328]
[1712488020825,57.79,69392.6227,0.0,0.6096,0.00011,23.61643]
[1712488025859,57.79,69396.1052,0.0,0.60997,0.00011,23.61115]
[1712488030894,57.79,69395.0073,0.0,0.60985,0.00011,23.61281]
[1712488035929,57.79,69394.972,0.0,0.60985,0.00011,23.61286]
[1712488041431,57.79,69395.239,0.0,0.60988,0.00011,23.61245]
[1712488047010,57.79,69395.5022,0.0,0.60991,0.00011,23.61204]
[1712488052042,57.79,69395.252,0.0,0.60989,0.00011,23.60938]
[1712488058085,57.79,69393.1691,0.0,0.60967,0.00011,23.61251]
[1712488063121,57.79,69391.1764,0.0,0.60945,0.00011,23.6155]
[1712488068157,57.79,69392.2678,0.0,0.60957,0.00011,23.61383]
[1712488074199,57.79,69394.2489,0.0,0.60979,0.00011,23.61083]
[1712488079233,57.79,69392.7502,0.0,0.60963,0.00011,23.61308]
[1712488085276,57.78,69393.669,0.0,0.60973,0.00011,23.61168]
[1712488090310,57.78,69386.5418,0.0,0.60896,0.00011,23.62236]
[1712488095346,57.78,69386.8141,0.0,0.60899,0.00011,23.62191]
[1712488100381,57.78,69384.8309,0.0,0.60878,0.00011,23.62483]
[1712488105417,57.78,69377.4235,0.0,0.60798,0.00011,23.63584]
[1712488110431,57.78,69377.444,0.0,0.60798,0.00011,23.63592]
[1712488115506,57.79,69376.9763,0.0,0.60793,0.00011,23.63368]
[1712488120525,57.79,69377.6851,0.0,0.608,0.00011,23.63273]
[1712488126567,57.8,69378.1946,0.0,0.60805,0.00011,23.63212]
[1712488132608,57.8,69378.5025,0.0,0.60807,0.00011,23.6318]
[1712488137648,57.81,69376.9665,0.0,0.6079,0.00011,23.63417]
[1712488142678,57.81,69375.0072,0.0,0.60768,0.00011,23.63716]
[1712488147713,57.81,69377.1743,0.0,0.60791,0.00011,23.63405]
[1712488152748,57.82,69376.9171,0.0,0.60788,0.00011,23.63453]
[1712488157784,57.82,69372.7632,0.0,0.60742,0.00011,23.64074]
[1712488162819,57.82,69366.005,0.0,0.60669,0.00011,23.6507]
[1712488167853,57.83,69367.3063,0.0,0.60683,0.00011,23.64885]
[1712488172888,57.83,69373.3666,0.0,0.60749,0.00011,23.63699]
[1712488177923,57.83,69371.2329,0.0,0.60725,0.00011,23.6402]
[1712488182960,57.83,69370.7075,0.0,0.60719,0.00011,23.64104]
[1712488187994,57.84,69373.4812,0.0,0.60749,0.00011,23.63703]
[1712488193028,57.84,69375.2871,0.0,0.60768,0.00011,23.63445]
[1712488198064,57.84,69375.38,0.0,0.60769,0.00011,23.6344]
[1712488203099,57.85,69374.8806,0.0,0.60763,0.00011,23.63521]
[1712488209140,57.85,69376.8024,0.0,0.60783,0.00011,23.63248]
[1712488215183,57.85,69374.49,0.0,0.60757,0.00011,23.63599]
[1712488220227,57.86,69372.3496,0.0,0.60734,0.00011,23.6392]
[1712488226264,57.86,69364.5693,0.0,0.60649,0.00011,23.65065]
[1712488231297,57.86,69366.3687,0.0,0.60669,0.00011,23.64503]
[1712488236431,57.86,69367.1117,0.0,0.60677,0.00011,23.64399]
[1712488242431,57.87,69367.6614,0.0,0.60683,0.00011,23.64324]
[1712488248420,57.87,69363.6209,0.0,0.60639,0.00011,23.64917]
[1712488253451,57.87,69362.209,0.0,0.60623,0.00011,23.65125]
[1712488258486,57.87,69363.602,0.0,0.60638,0.00011,23.64925]
[1712488263522,57.87,69367.6263,0.0,0.60682,0.00011,23.64342]
[1712488268557,57.87,69369.0926,0.0,0.60697,0.00011,23.64133]
[1712488275431,57.88,69369.5558,0.0,0.60702,0.00011,23.64072]
[1712488280640,57.88,69370.3961,0.0,0.60711,0.00011,23.63954]
[1712488285675,57.88,69371.078,0.0,0.60718,0.00011,23.6386]
[1712488290709,57.88,69372.2563,0.0,0.6073,0.00011,23.63693]
[1712488295746,57.89,69371.7692,0.0,0.60725,0.00011,23.63468]
[1712488301788,57.89,69372.2767,0.0,0.6073,0.00011,23.63401]
[1712488308431,57.89,69372.8674,0.0,0.60736,0.00011,23.63322]
[1712488313872,57.89,69372.896,0.0,0.60736,0.00011,23.63325]
[1712488317898,57.9,69358.1303,0.0,0.60576,0.00011,23.65477]
[1712488322934,57.9,69355.3995,0.0,0.60547,0.00011,23.65869]
[1712488327970,57.9,69356.1246,0.0,0.60555,0.00011,23.65764]
[1712488334013,57.89,69357.7741,0.0,0.60573,0.00011,23.65525]
[1712488339046,57.89,69355.5145,0.0,0.60548,0.00011,23.6585]
[1712488344084,57.9,69363.2448,0.0,0.60632,0.00011,23.64735]
[1712488349118,57.9,69365.1635,0.0,0.60652,0.00011,23.64459]
[1712488354152,57.9,69365.5026,0.0,0.60657,0.00011,23.64109]
[1712488359187,57.9,69365.11,0.0,0.60653,0.00011,23.64169]
[1712488365431,57.9,69365.9531,0.0,0.60661,0.00011,23.6405]
[1712488371272,57.9,69369.7296,0.0,0.60702,0.00011,23.63505]
[1712488377431,57.91,69369.9394,0.0,0.60704,0.00011,23.6348]
[1712488383356,57.91,69371.0791,0.0,0.60716,0.00011,23.63319]
[1712488388402,57.91,69372.4704,0.0,0.60731,0.00011,23.63116]
[1712488393437,57.91,69375.5019,0.0,0.60764,0.00011,23.62666]
[1712488398472,57.9,69380.7944,0.0,0.60821,0.00011,23.61881]
[1712488404431,57.9,69380.8383,0.0,0.60822,0.00011,23.61872]
[1712488409548,57.9,69382.7937,0.0,0.60843,0.00011,23.6158]
[1712488415589,57.9,69382.9847,0.0,0.60846,0.00011,23.61247]
[1712488420626,57.9,69379.4326,0.0,0.60808,0.00011,23.61769]
[1712488425661,57.9,69380.5223,0.0,0.6082,0.00011,23.61602]
[1712488431437,57.9,69381.7427,0.0,0.60834,0.00011,23.61415]
[1712488436738,57.89,69378.0267,0.0,0.60794,0.00011,23.61959]
[1712488441773,57.89,69379.6014,0.0,0.60811,0.00011,23.6172]
[1712488446807,57.89,69381.5421,0.0,0.60832,0.00011,23.61427]
[1712488451843,57.89,69382.104,0.0,0.60839,0.00011,23.61339]
[1712488457884,57.88,69383.2187,0.0,0.60851,0.00011,23.61168]
[1712488462920,57.88,69381.8848,0.0,0.60837,0.00011,23.61361]
[1712488467954,57.88,69380.4852,0.0,0.60822,0.00011,23.61563]
[1712488472990,57.88,69378.0697,0.0,0.60798,0.00011,23.61612]
[1712488478024,57.88,69380.2355,0.0,0.60821,0.00011,23.61286]
[1712488483060,57.87,69384.3034,0.0,0.60865,0.00011,23.60677]
[1712488488431,57.87,69384.8482,0.0,0.60871,0.00011,23.60593]
[1712488494139,57.87,69386.0277,0.0,0.60884,0.00011,23.60413]
[1712488499175,57.87,69388.8493,0.0,0.60915,0.00011,23.59992]
[1712488504209,57.87,69392.2305,0.0,0.60951,0.00011,23.59484]
[1712488509244,57.87,69394.3545,0.0,0.60974,0.00011,23.59164]
[1712488515431,57.87,69394.2701,0.0,0.60973,0.00011,23.59178]
[1712488521349,57.87,69395.7259,0.0,0.60989,0.00011,23.5896]
[1712488527369,57.87,69396.7462,0.0,0.61,0.00011,23.58808]
[1712488532404,57.87,69388.4164,0.0,0.60911,0.00011,23.59759]
[1712488537440,57.87,69380.9003,0.0,0.6083,0.00011,23.60875]
[1712488542474,57.87,69374.0858,0.0,0.60757,0.00011,23.61878]
[1712488547509,57.87,69365.7363,0.0,0.60666,0.00011,23.63099]
[1712488554431,57.87,69362.7679,0.0,0.60635,0.00011,23.63525]
[1712488559602,57.87,69364.2078,0.0,0.60651,0.00011,23.6331]
[1712488564638,57.87,69363.4519,0.0,0.60642,0.00011,23.63423]
[1712488569674,57.87,69362.3401,0.0,0.6063,0.00011,23.63588]
[1712488574707,57.87,69359.1053,0.0,0.60595,0.00011,23.64059]
[1712488580750,57.87,69360.0837,0.0,0.60605,0.00011,23.6392]
[1712488585784,57.87,69359.8919,0.0,0.60603,0.00011,23.6395]
[1712488590820,57.87,69360.2613,0.0,0.60607,0.00011,23.63899]
[1712488595856,57.87,69355.167,0.0,0.60553,0.00011,23.64332]
[1712488600890,57.87,69354.2262,0.0,0.60543,0.00011,23.64467]
[1712488608431,57.87,69348.8069,0.0,0.60484,0.00011,23.6524]
[1712488613981,57.87,69348.5471,0.0,0.60482,0.00011,23.65275]
[1712488619017,57.87,69355.4818,0.0,0.60557,0.00011,23.64279]
[1712488624051,57.87,69356.9306,0.0,0.60572,0.00011,23.64071]
[1712488629085,57.87,69357.5091,0.0,0.60578,0.00011,23.63989]
[1712488634120,57.87,69357.9114,0.0,0.60583,0.00011,23.63932]
[1712488639157,57.87,69355.1983,0.0,0.60553,0.00011,23.64324]
[1712488644191,57.87,69355.9558,0.0,0.60562,0.00011,23.64215]
[1712488649225,57.87,69356.2244,0.0,0.60564,0.00011,23.64177]
[1712488654262,57.87,69353.2725,0.0,0.60533,0.00011,23.64299]
[1712488659296,57.87,69349.965,0.0,0.60498,0.00011,23.64772]
[1712488664332,57.87,69350.833,0.0,0.60507,0.00011,23.64646]
[1712488670374,57.87,69351.6774,0.0,0.60516,0.00011,23.64523]
[1712488675406,57.87,69346.5071,0.0,0.6046,0.00011,23.65267]
[1712488680431,57.88,69346.4186,0.0,0.60459,0.00011,23.65287]
[1712488685477,57.88,69343.0939,0.0,0.60422,0.00011,23.65766]
[1712488691520,57.88,69340.3273,0.0,0.60392,0.00011,23.66165]
[1712488696553,57.88,69340.2286,0.0,0.6039,0.00011,23.66184]
[1712488703603,57.89,69340.632,0.0,0.60394,0.00011,23.66134]
[1712488710431,57.89,69332.3491,0.0,0.60304,0.00011,23.67303]
[1712488715688,57.89,69324.2305,0.0,0.60217,0.00011,23.68133]
[1712488721737,57.89,69328.8395,0.0,0.60267,0.00011,23.67499]
[1712488726772,57.9,69331.2795,0.0,0.60293,0.00011,23.67166]
[1712488734431,57.9,69331.3591,0.0,0.60293,0.00011,23.67166]
[1712488740431,57.9,69329.8505,0.0,0.60276,0.00011,23.67385]
[1712488745905,57.91,69326.6836,0.0,0.60241,0.00011,23.67831]
[1712488750941,57.91,69325.6296,0.0,0.60229,0.00011,23.67981]
[1712488758056,57.91,69323.3347,0.0,0.60204,0.00011,23.68304]
[1712488764031,57.91,69320.9036,0.0,0.60178,0.00011,23.68643]
[1712488769067,57.91,69324.4446,0.0,0.60216,0.00011,23.68157]
[1712488774102,57.92,69326.3415,0.0,0.60237,0.00011,23.67596]
[1712488779136,57.92,69326.5556,0.0,0.60239,0.00011,23.67571]
[1712488784172,57.92,69330.0921,0.0,0.60277,0.00011,23.67085]
[1712488789207,57.92,69331.2873,0.0,0.6029,0.00011,23.66925]
[1712488794241,57.93,69330.7401,0.0,0.60283,0.00011,23.67008]
[1712488799277,57.93,69332.4877,0.0,0.60302,0.00011,23.66771]
[1712488804312,57.93,69336.9077,0.0,0.60349,0.00011,23.6616]
[1712488808341,57.94,69346.4294,0.0,0.60452,0.00011,23.64822]
[1712488810353,57.94,69355.7932,0.0,0.60553,0.00011,23.63483]
[1712488815389,57.94,69353.4752,0.0,0.60528,0.00011,23.63813]
[1712488820428,57.94,69357.1939,0.0,0.60569,0.00011,23.63279]
[1712488825462,57.94,69363.0538,0.0,0.60632,0.00011,23.62432]
[1712488829490,57.93,69375.1362,0.0,0.60763,0.00011,23.60662]
[1712488834526,57.93,69383.5012,0.0,0.60854,0.00011,23.59118]
[1712488839561,57.93,69388.9226,0.0,0.60913,0.00011,23.5831]
[1712488841576,57.93,69399.8965,0.0,0.61031,0.00011,23.56661]
[1712488842432,57.93,69415.4023,0.0,0.61198,0.00011,23.54293]
[1712488847617,57.94,69421.3215,0.0,0.61261,0.00011,23.53388]
[1712488852652,57.94,69419.6631,0.0,0.61243,0.00011,23.53655]
[1712488857686,57.95,69417.6493,0.0,0.6122,0.00011,23.53976]
[1712488862722,57.95,69405.4905,0.0,0.61089,0.00011,23.55848]
[1712488867759,57.95,69404.3826,0.0,0.61077,0.00011,23.56018]
[1712488869431,57.95,69417.8299,0.0,0.61222,0.00011,23.53957]
[1712488873798,57.95,69428.244,0.0,0.61333,0.00011,23.52348]
[1712488877826,57.95,69443.3934,0.0,0.61496,0.00011,23.49961]
[1712488882861,57.95,69440.3414,0.0,0.61463,0.00011,23.50443]
[1712488882907,57.95,69440.3414,0.0,0.61463,0.00011,23.50443]
[1712488888909,57.95,69436.9675,0.0,0.61427,0.00011,23.50974]
[1712488893944,57.95,69442.5009,0.0,0.61488,0.00011,23.49791]
[1712488898978,57.95,69436.2213,0.0,0.6142,0.00011,23.50783]
[1712488904015,57.95,69435.8636,0.0,0.61417,0.00011,23.50836]
[1712488909048,57.95,69440.7706,0.0,0.6147,0.00011,23.50058]
[1712488914431,57.95,69440.1075,0.0,0.61463,0.00011,23.50162]
[1712488920126,57.95,69445.0297,0.0,0.61515,0.00011,23.4938]
[1712488926168,57.95,69445.076,0.0,0.61516,0.00011,23.49373]
[1712488931202,57.95,69446.32,0.0,0.61529,0.00011,23.49177]
[1712488936237,57.95,69448.1505,0.0,0.61549,0.00011,23.48886]
[1712488941431,57.95,69450.4892,0.0,0.61574,0.00011,23.48507]
[1712488947314,57.94,69449.1206,0.0,0.6156,0.00011,23.48713]
[1712488952349,57.94,69447.7952,0.0,0.61547,0.00011,23.48617]
[1712488957385,57.94,69445.335,0.0,0.61521,0.00011,23.49012]
[1712488962419,57.94,69444.5172,0.0,0.61512,0.00011,23.49143]
[1712488967454,57.94,69443.1416,0.0,0.61497,0.00011,23.49363]
[1712488972489,57.94,69445.2469,0.0,0.61519,0.00011,23.49029]
[1712488977523,57.94,69447.7521,0.0,0.61546,0.00011,23.48632]
[1712488982559,57.94,69447.8637,0.0,0.61548,0.00011,23.48611]
[1712488987595,57.94,69451.1401,0.0,0.61583,0.00011,23.48076]
[1712488994643,57.94,69452.6002,0.0,0.616,0.00011,23.47829]
[1712488999679,57.93,69458.8062,0.0,0.61666,0.00011,23.46822]
[1712489004714,57.93,69462.2039,0.0,0.61703,0.00011,23.46267]
[1712489007734,57.93,69474.8895,0.0,0.61839,0.00011,23.44193]
[1712489012768,57.93,69477.5941,0.0,0.61869,0.00011,23.43445]
[1712489017804,57.93,69477.1028,0.0,0.61864,0.00011,23.4353]
[1712489022840,57.94,69477.5592,0.0,0.61868,0.00011,23.43458]
[1712489027874,57.94,69477.3009,0.0,0.61865,0.00011,23.43504]
[1712489032910,57.94,69478.8543,0.0,0.61882,0.00011,23.43252]
[1712489037943,57.94,69480.3195,0.0,0.61897,0.00011,23.43015]
[1712489042979,57.94,69487.8359,0.0,0.61977,0.00011,23.41773]
[1712489048014,57.94,69492.701,0.0,0.62029,0.00011,23.40968]
[1712489053050,57.95,69496.2739,0.0,0.62066,0.00011,23.40374]
[1712489058096,57.95,69494.4873,0.0,0.62047,0.00011,23.40679]
[1712489063130,57.95,69494.0984,0.0,0.62043,0.00011,23.40749]
[1712489068166,57.95,69494.0094,0.0,0.62042,0.00011,23.40768]
[1712489073200,57.95,69491.6941,0.0,0.62018,0.00011,23.40853]
[1712489074208,57.95,69477.3569,0.0,0.61865,0.00011,23.43235]
[1712489079243,57.95,69468.7697,0.0,0.61772,0.00011,23.44654]
[1712489084277,57.96,69462.9395,0.0,0.6171,0.00011,23.45604]
[1712489089311,57.96,69463.5812,0.0,0.61716,0.00011,23.4551]
[1712489094347,57.96,69465.6369,0.0,0.61737,0.00011,23.45188]
[1712489099382,57.97,69465.2933,0.0,0.61733,0.00011,23.45255]
[1712489104417,57.97,69465.1925,0.0,0.61731,0.00011,23.45283]
[1712489109431,57.97,69465.6654,0.0,0.61737,0.00011,23.45202]
[1712489114487,57.97,69465.3729,0.0,0.61734,0.00011,23.45247]
[1712489120532,57.97,69464.2221,0.0,0.61721,0.00011,23.4543]
[1712489126570,57.97,69463.7506,0.0,0.61717,0.00011,23.45502]
[1712489131606,57.96,69464.0611,0.0,0.61721,0.00011,23.45142]
[1712489137648,57.96,69463.7655,0.0,0.61718,0.00011,23.45185]
[1712489142682,57.96,69466.8212,0.0,0.61751,0.00011,23.44685]
[1712489148431,57.96,69469.4523,0.0,0.61779,0.00011,23.44255]
[1712489154431,57.96,69469.6662,0.0,0.61782,0.00011,23.4422]
[1712489159802,57.96,69469.9506,0.0,0.61785,0.00011,23.44173]
[1712489165846,57.96,69468.5833,0.0,0.6177,0.00011,23.44395]
[1712489172431,57.96,69468.5237,0.0,0.6177,0.00011,23.44404]
[1712489177928,57.96,69468.1281,0.0,0.61766,0.00011,23.44467]
[1712489182966,57.96,69473.5221,0.0,0.61823,0.00011,23.43584]
[1712489187999,57.96,69481.8761,0.0,0.61913,0.00011,23.42208]
[1712489193035,57.96,69482.0571,0.0,0.61916,0.00011,23.41874]
[1712489198069,57.96,69486.0623,0.0,0.61958,0.00011,23.41211]
[1712489203104,57.96,69491.425,0.0,0.62016,0.00011,23.40319]
[1712489208139,57.96,69498.6549,0.0,0.62093,0.00011,23.3911]
[1712489214182,57.97,69502.3352,0.0,0.62131,0.00011,23.38499]
[1712489216195,57.97,69491.5961,0.0,0.62016,0.00011,23.40306]
[1712489221241,57.97,69494.2677,0.0,0.62045,0.00011,23.39863]
[1712489226279,57.97,69493.6723,0.0,0.62038,0.00011,23.39967]
[1712489231312,57.97,69488.0434,0.0,0.61978,0.00011,23.40909]
[1712489236349,57.97,69486.1474,0.0,0.61957,0.00011,23.41231]
[1712489241382,57.98,69483.5702,0.0,0.61929,0.00011,23.41667]
[1712489246417,57.98,69479.7472,0.0,0.61888,0.00011,23.42304]
[1712489251452,57.98,69479.8783,0.0,0.61891,0.00011,23.41981]
[1712489256486,57.98,69487.3152,0.0,0.6197,0.00011,23.40754]
[1712489262431,57.98,69488.162,0.0,0.61978,0.00011,23.40624]
[1712489267567,57.99,69487.9184,0.0,0.61975,0.00011,23.40673]
[1712489272599,57.99,69484.4253,0.0,0.61937,0.00011,23.41262]
[1712489277634,57.99,69478.2487,0.0,0.61871,0.00011,23.42288]
[1712489282670,57.99,69478.5486,0.0,0.61874,0.00011,23.42243]
[1712489287705,57.99,69479.1149,0.0,0.6188,0.00011,23.42153]
[1712489292739,57.99,69480.3095,0.0,0.61892,0.00011,23.4196]
[1712489297774,58.0,69485.4081,0.0,0.61947,0.00011,23.41123]
[1712489303816,58.0,69483.8643,0.0,0.6193,0.00011,23.41386]
[1712489309858,58.0,69482.3271,0.0,0.61913,0.00011,23.41647]
[1712489311873,58.0,69472.1081,0.0,0.61805,0.00011,23.43024]
[1712489316906,58.0,69474.968,0.0,0.61835,0.00011,23.42556]
[1712489321949,58.0,69475.3632,0.0,0.61839,0.00011,23.42493]
[1712489326986,58.0,69474.1049,0.0,0.61826,0.00011,23.42701]
[1712489332021,58.0,69473.2372,0.0,0.61817,0.00011,23.42844]
[1712489334035,58.0,69462.4476,0.0,0.61701,0.00011,23.44605]
[1712489339073,58.01,69465.8693,0.0,0.61737,0.00011,23.44053]
[1712489346117,58.01,69464.1943,0.0,0.61719,0.00011,23.44331]
[1712489352161,58.01,69469.6657,0.0,0.61778,0.00011,23.43438]
[1712489358203,58.01,69469.5313,0.0,0.61776,0.00011,23.43459]
[1712489363238,58.0,69462.6148,0.0,0.61703,0.00011,23.4458]
[1712489368274,58.0,69456.9841,0.0,0.61643,0.00011,23.45483]
[1712489373310,58.0,69458.2357,0.0,0.61658,0.00011,23.44968]
[1712489379353,58.0,69457.1503,0.0,0.61646,0.00011,23.45136]
[1712489384387,58.0,69450.715,0.0,0.61578,0.00011,23.46165]
[1712489389425,58.0,69448.7807,0.0,0.61557,0.00011,23.46477]
[1712489394431,58.0,69448.9259,0.0,0.61558,0.00011,23.46457]
[1712489399496,58.0,69449.5298,0.0,0.61564,0.00011,23.46364]
[1712489403432,58.0,69459.1016,0.0,0.61667,0.00011,23.44822]
[1712489409431,58.0,69458.8907,0.0,0.61665,0.00011,23.4486]
[1712489414601,58.0,69459.79,0.0,0.61674,0.00011,23.44714]
[1712489419637,58.0,69460.7881,0.0,0.61685,0.00011,23.44547]
[1712489424672,58.0,69463.2158,0.0,0.61712,0.00011,23.4415]
[1712489430431,57.99,69463.6139,0.0,0.61716,0.00011,23.44081]
[1712489435749,57.99,69463.0822,0.0,0.61712,0.00011,23.43858]
[1712489440783,57.99,69452.251,0.0,0.61596,0.00011,23.45606]
[1712489445820,57.99,69446.8654,0.0,0.61538,0.00011,23.4647]
[1712489450853,57.99,69442.7529,0.0,0.61494,0.00011,23.47126]
[1712489455888,57.99,69436.3901,0.0,0.61425,0.00011,23.48131]
[1712489460923,57.99,69435.3124,0.0,0.61414,0.00011,23.48297]
[1712489465958,57.99,69440.9547,0.0,0.61475,0.00011,23.47403]
[1712489470994,57.99,69439.8193,0.0,0.61462,0.00011,23.47584]
[1712489476028,57.99,69433.1546,0.0,0.61391,0.00011,23.48631]
[1712489481063,57.99,69419.6412,0.0,0.61246,0.00011,23.50741]
[1712489486099,57.99,69417.8888,0.0,0.61227,0.00011,23.51014]
[1712489487240,57.99,69417.8888,0.0,0.61227,0.00011,23.51014]
[1712489493148,57.99,69413.9025,0.0,0.61185,0.00011,23.51326]
[1712489498183,58.0,69413.6187,0.0,0.61181,0.00011,23.51377]
[1712489503217,58.0,69407.6644,0.0,0.61117,0.00011,23.52294]
[1712489508252,58.0,69408.1824,0.0,0.61122,0.00011,23.52219]
[1712489510266,58.0,69386.7569,0.0,0.60891,0.00011,23.55453]
[1712489515301,58.0,69385.0722,0.0,0.60873,0.00011,23.55699]
[1712489520337,57.99,69382.111,0.0,0.60842,0.00011,23.56132]
[1712489526378,57.99,69382.6772,0.0,0.60848,0.00011,23.5604]
[1712489531414,57.99,69384.2061,0.0,0.60865,0.00011,23.55807]
[1712489536448,57.99,69385.2903,0.0,0.60877,0.00011,23.5564]
[1712489538431,57.99,69399.3516,0.0,0.61029,0.00011,23.53528]
[1712489544431,57.99,69398.8661,0.0,0.61024,0.00011,23.53602]
[1712489549540,57.99,69399.3501,0.0,0.61029,0.00011,23.53529]
[1712489553431,57.99,69389.8177,0.0,0.60927,0.00011,23.54658]
[1712489558603,57.98,69387.6925,0.0,0.60905,0.00011,23.54972]
[1712489563638,57.98,69390.6232,0.0,0.60936,0.00011,23.54531]
[1712489569680,57.98,69391.1703,0.0,0.60942,0.00011,23.54445]
[1712489576730,57.98,69389.0655,0.0,0.6092,0.00011,23.54756]
[1712489581765,57.98,69389.7495,0.0,0.60928,0.00011,23.5465]
[1712489587807,57.98,69387.018,0.0,0.60898,0.00011,23.55053]
[1712489592842,57.98,69395.0244,0.0,0.60985,0.00011,23.5385]
[1712489597876,57.98,69395.8605,0.0,0.60994,0.00011,23.53723]
[1712489602913,57.98,69399.9496,0.0,0.61038,0.00011,23.53105]
[1712489607947,57.98,69399.2888,0.0,0.61031,0.00011,23.53207]
[1712489612982,57.98,69398.7585,0.0,0.61026,0.00011,23.52983]
[1712489618017,57.98,69398.7918,0.0,0.61027,0.00011,23.52979]
[1712489623051,57.98,69392.3167,0.0,0.60957,0.00011,23.53954]
[1712489628431,57.98,69390.5529,0.0,0.60938,0.00011,23.54216]
[1712489634431,57.97,69392.3298,0.0,0.60957,0.00011,23.53947]
[1712489640172,57.97,69393.3826,0.0,0.60969,0.00011,23.53787]
[1712489646213,57.97,69398.8074,0.0,0.61027,0.00011,23.52969]
[1712489650240,57.97,69387.9596,0.0,0.6091,0.00011,23.546]
[1712489655431,57.97,69384.6585,0.0,0.60875,0.00011,23.55088]
[1712489661317,57.97,69383.8184,0.0,0.60866,0.00011,23.55207]
[1712489666352,57.97,69385.8684,0.0,0.60889,0.00011,23.54895]
[1712489672395,57.96,69385.5879,0.0,0.60887,0.00011,23.54627]
[1712489677430,57.96,69384.7381,0.0,0.60878,0.00011,23.5475]
[1712489682431,57.96,69384.4659,0.0,0.60875,0.00011,23.54786]
[1712489687501,57.96,69383.5431,0.0,0.60866,0.00011,23.54918]
[1712489694432,57.96,69382.8701,0.0,0.60859,0.00011,23.55011]
[1712489699585,57.95,69378.1967,0.0,0.60809,0.00011,23.55698]
[1712489704619,57.95,69376.7786,0.0,0.60794,0.00011,23.559]
[1712489709654,57.95,69377.1174,0.0,0.60798,0.00011,23.55843]
[1712489714690,57.95,69383.5825,0.0,0.60868,0.00011,23.54879]
[1712489717710,57.95,69394.0122,0.0,0.60981,0.00011,23.53315]
[1712489723753,57.94,69388.2773,0.0,0.60919,0.00011,23.54175]
[1712489728789,57.94,69389.0158,0.0,0.60927,0.00011,23.54062]
[1712489733824,57.94,69388.2613,0.0,0.6092,0.00011,23.53868]
[1712489739431,57.94,69387.5467,0.0,0.60913,0.00011,23.53971]
[1712489744901,57.94,69387.6962,0.0,0.60914,0.00011,23.53946]
[1712489749935,57.94,69387.6158,0.0,0.60914,0.00011,23.53956]
[1712489754973,57.94,69384.5929,0.0,0.60881,0.00011,23.54404]
[1712489760431,57.94,69379.7905,0.0,0.6083,0.00011,23.55112]
[1712489766431,57.93,69378.7782,0.0,0.60819,0.00011,23.55255]
[1712489772090,57.93,69380.0893,0.0,0.60834,0.00011,23.55054]
[1712489777126,57.93,69380.1262,0.0,0.60834,0.00011,23.55043]
[1712489782161,57.93,69386.2897,0.0,0.60901,0.00011,23.54122]
[1712489787194,57.93,69388.5375,0.0,0.60926,0.00011,23.53783]
[1712489792229,57.93,69392.8684,0.0,0.60974,0.00011,23.52827]
[1712489797266,57.93,69396.9419,0.0,0.61017,0.00011,23.52213]
[1712489802302,57.93,69405.2981,0.0,0.61107,0.00011,23.50947]
[1712489807336,57.93,69400.3829,0.0,0.61054,0.00011,23.51703]
[1712489812371,57.93,69393.9439,0.0,0.60984,0.00011,23.5268]
[1712489817405,57.93,69395.4924,0.0,0.61001,0.00011,23.52447]
[1712489822441,57.93,69397.1774,0.0,0.61019,0.00011,23.52194]
[1712489829431,57.93,69397.6039,0.0,0.61023,0.00011,23.52133]
[1712489834526,57.93,69388.4715,0.0,0.60925,0.00011,23.53509]
[1712489839560,57.93,69385.6168,0.0,0.60894,0.00011,23.53935]
[1712489844595,57.93,69382.3556,0.0,0.60859,0.00011,23.54417]
[1712489849631,57.93,69375.1645,0.0,0.60781,0.00011,23.55477]
[1712489854671,57.93,69369.3579,0.0,0.6072,0.00011,23.56018]
[1712489859700,57.92,69369.8794,0.0,0.60726,0.00011,23.55932]
[1712489865431,57.92,69369.6066,0.0,0.60724,0.00011,23.55961]
[1712489870778,57.91,69369.5922,0.0,0.60724,0.00011,23.55954]
[1712489875812,57.91,69368.6635,0.0,0.60715,0.00011,23.56081]
[1712489880848,57.91,69372.0965,0.0,0.60753,0.00011,23.55568]
[1712489885882,57.9,69372.5096,0.0,0.60758,0.00011,23.555]
[1712489891924,57.9,69373.1545,0.0,0.60765,0.00011,23.55396]
[1712489898431,57.9,69372.835,0.0,0.60762,0.00011,23.55433]
[1712489904030,57.89,69372.7075,0.0,0.60761,0.00011,23.55444]
[1712489909048,57.89,69388.4277,0.0,0.60932,0.00011,23.531]
[1712489914084,57.89,69403.6455,0.0,0.61097,0.00011,23.50494]
[1712489919117,57.89,69415.4873,0.0,0.61225,0.00011,23.48666]
[1712489924153,57.89,69415.4114,0.0,0.61225,0.00011,23.4867]
[1712489930195,57.88,69419.6915,0.0,0.61272,0.00011,23.47997]
[1712489935230,57.88,69421.5942,0.0,0.61293,0.00011,23.47689]
[1712489940265,57.87,69435.948,0.0,0.61449,0.00011,23.45413]
[1712489943287,57.87,69426.7246,0.0,0.6135,0.00011,23.46858]
[1712489949431,57.86,69429.3807,0.0,0.6138,0.00011,23.4642]
[1712489951201,57.86,69429.3807,0.0,0.6138,0.00011,23.4642]
[1712489956378,57.85,69436.5283,0.0,0.61458,0.00011,23.45267]
[1712489960405,57.85,69455.1131,0.0,0.61658,0.00011,23.42279]
[1712489965440,57.85,69449.2682,0.0,0.61596,0.00011,23.43216]
[1712489970475,57.85,69447.8194,0.0,0.61581,0.00011,23.43441]
[1712489975511,57.84,69447.2318,0.0,0.61576,0.00011,23.43219]
[1712489979542,57.84,69438.1226,0.0,0.61478,0.00011,23.44667]
[1712489982562,57.84,69428.6622,0.0,0.61377,0.00011,23.46156]
[1712489987597,57.83,69421.1942,0.0,0.61297,0.00011,23.47322]
[1712489989415,57.83,69420.9064,0.0,0.61294,0.00011,23.47366]
[1712489994645,57.83,69422.4151,0.0,0.6131,0.00011,23.47127]
[1712489999682,57.83,69430.432,0.0,0.61397,0.00011,23.4586]
[1712490002768,57.83,69432.4432,0.0,0.61419,0.00011,23.45534]
[1712490008745,57.82,69435.6349,0.0,0.61454,0.00011,23.45015]
[1712490013780,57.82,69432.1025,0.0,0.61417,0.00011,23.45566]
[1712490018814,57.82,69423.0965,0.0,0.6132,0.00011,23.46983]
[1712490022123,57.82,69419.1704,0.0,0.61277,0.00011,23.47595]
[1712490025863,57.82,69429.9593,0.0,0.61394,0.00011,23.45898]
[1712490028613,57.82,69431.943,0.0,0.61416,0.00011,23.4558]
[1712490033919,57.81,69441.0482,0.0,0.61516,0.00011,23.43815]
[1712490038954,57.81,69446.0208,0.0,0.6157,0.00011,23.43012]
[1712490043990,57.81,69444.6833,0.0,0.61555,0.00011,23.43221]
[1712490049024,57.81,69448.3242,0.0,0.61595,0.00011,23.42632]
[1712490054431,57.81,69447.8211,0.0,0.6159,0.00011,23.42709]
[1712490060109,57.8,69454.4391,0.0,0.61661,0.00011,23.41636]
[1712490065137,57.8,69459.1786,0.0,0.61712,0.00011,23.40868]
[1712490070171,57.8,69461.5798,0.0,0.61738,0.00011,23.40476]
[1712490075206,57.8,69473.2258,0.0,0.61863,0.00011,23.38559]
[1712490080241,57.8,69475.8358,0.0,0.61891,0.00011,23.38129]
[1712490083263,57.8,69466.5982,0.0,0.61792,0.00011,23.39655]
[1712490090312,57.8,69466.7217,0.0,0.61793,0.00011,23.39632]
[1712490095348,57.8,69468.3907,0.0,0.61812,0.00011,23.39049]
[1712490100383,57.8,69467.7476,0.0,0.61806,0.00011,23.39154]
[1712490105416,57.8,69461.5663,0.0,0.61739,0.00011,23.40163]
[1712490110452,57.8,69462.99,0.0,0.61755,0.00011,23.39927]
[1712490115486,57.8,69462.912,0.0,0.61754,0.00011,23.39936]
[1712490120522,57.8,69463.2641,0.0,0.61758,0.00011,23.39876]
[1712490124550,57.8,69474.2873,0.0,0.61877,0.00011,23.38059]
[1712490130591,57.8,69477.3639,0.0,0.6191,0.00011,23.37552]
[1712490135627,57.8,69477.4027,0.0,0.6191,0.00011,23.3755]
[1712490140661,57.8,69484.9517,0.0,0.61991,0.00011,23.36298]
[1712490145695,57.81,69486.6674,0.0,0.62008,0.00011,23.36019]
[1712490150731,57.81,69485.9342,0.0,0.62,0.00011,23.36151]
[1712490155765,57.81,69485.3969,0.0,0.61995,0.00011,23.35942]
[1712490160801,57.81,69483.0176,0.0,0.61969,0.00011,23.36348]
[1712490166843,57.82,69483.6216,0.0,0.61975,0.00011,23.36255]
[1712490171878,57.82,69482.2233,0.0,0.6196,0.00011,23.36495]
[1712490177431,57.82,69481.4213,0.0,0.61951,0.00011,23.36635]
[1712490183431,57.82,69483.0109,0.0,0.61968,0.00011,23.36377]
[1712490189431,57.83,69482.3479,0.0,0.6196,0.00011,23.36495]
[1712490195040,57.83,69484.6595,0.0,0.61984,0.00011,23.36117]
[1712490200075,57.83,69481.8672,0.0,0.61954,0.00011,23.3659]
[1712490205110,57.83,69482.9283,0.0,0.61965,0.00011,23.36419]
[1712490210431,57.83,69480.8211,0.0,0.61942,0.00011,23.36776]
[1712490216431,57.84,69481.1235,0.0,0.61946,0.00011,23.36425]
[1712490222431,57.84,69481.1925,0.0,0.61947,0.00011,23.3642]
[1712490228277,57.84,69483.9187,0.0,0.61976,0.00011,23.35972]
[1712490233305,57.84,69484.3047,0.0,0.61979,0.00011,23.35915]
[1712490238340,57.84,69484.2324,0.0,0.61978,0.00011,23.35933]
[1712490243431,57.85,69486.4304,0.0,0.62001,0.00011,23.35574]
[1712490249431,57.85,69487.6666,0.0,0.62014,0.00011,23.35376]
[1712490254452,57.85,69487.3724,0.0,0.62011,0.00011,23.35434]
[1712490259487,57.86,69487.7175,0.0,0.62014,0.00011,23.35384]
[1712490265529,57.86,69487.3637,0.0,0.6201,0.00011,23.35453]
[1712490270564,57.86,69485.9106,0.0,0.61993,0.00011,23.35705]
[1712490275599,57.86,69485.8497,0.0,0.61994,0.00011,23.35415]
[1712490280633,57.87,69486.0146,0.0,0.61995,0.00011,23.35395]
[1712490285670,57.87,69486.4617,0.0,0.61999,0.00011,23.35327]
[1712490290704,57.87,69486.0902,0.0,0.61995,0.00011,23.35397]
[1712490295740,57.87,69493.4327,0.0,0.62073,0.00011,23.34172]
[1712490300775,57.88,69491.1965,0.0,0.62049,0.00011,23.34558]
[1712490305809,57.88,69493.3196,0.0,0.62071,0.00011,23.34211]
[1712490310845,57.88,69492.3182,0.0,0.6206,0.00011,23.3439]
[1712490318431,57.89,69491.3396,0.0,0.62048,0.00011,23.3457]
[1712490322929,57.89,69503.2853,0.0,0.62176,0.00011,23.32552]
[1712490327963,57.89,69504.2039,0.0,0.62187,0.00011,23.32388]
[1712490333431,57.88,69504.5848,0.0,0.62192,0.00011,23.32008]
[1712490339042,57.88,69507.5815,0.0,0.62225,0.00011,23.31489]
[1712490344076,57.88,69509.202,0.0,0.62242,0.00011,23.31207]
[1712490351125,57.88,69511.3951,0.0,0.62266,0.00011,23.30827]
[1712490357167,57.88,69511.5142,0.0,0.62267,0.00011,23.30803]
[1712490362202,57.88,69511.0053,0.0,0.62262,0.00011,23.30887]
[1712490367236,57.88,69511.5963,0.0,0.62269,0.00011,23.30783]
[1712490372271,57.87,69509.6957,0.0,0.62248,0.00011,23.31105]
[1712490377306,57.87,69498.5462,0.0,0.62129,0.00011,23.32998]
[1712490382341,57.87,69482.7626,0.0,0.61961,0.00011,23.35645]
[1712490385366,57.87,69470.5283,0.0,0.61829,0.00011,23.37674]
[1712490390398,57.87,69467.136,0.0,0.61793,0.00011,23.38229]
[1712490395433,57.87,69466.6271,0.0,0.61789,0.00011,23.38003]
[1712490402431,57.87,69469.3128,0.0,0.61818,0.00011,23.37559]
[1712490407522,57.87,69472.0782,0.0,0.61847,0.00011,23.37104]
[1712490412557,57.87,69466.0609,0.0,0.61783,0.00011,23.38094]
[1712490413565,57.87,69455.5512,0.0,0.6167,0.00011,23.39805]
[1712490418599,57.87,69460.7916,0.0,0.61726,0.00011,23.38947]
[1712490423634,57.87,69452.8548,0.0,0.61641,0.00011,23.40238]
[1712490428670,57.87,69446.9113,0.0,0.61576,0.00011,23.41206]
[1712490433705,57.87,69448.4577,0.0,0.61592,0.00011,23.40966]
[1712490438740,57.88,69447.103,0.0,0.61577,0.00011,23.41194]
[1712490443774,57.88,69446.7256,0.0,0.61573,0.00011,23.41263]
[1712490448809,57.88,69454.9509,0.0,0.61661,0.00011,23.39941]
[1712490453843,57.88,69452.7697,0.0,0.61639,0.00011,23.39983]
[1712490458879,57.88,69443.3816,0.0,0.61538,0.00011,23.41486]
[1712490463915,57.87,69443.6897,0.0,0.61542,0.00011,23.41429]
[1712490468950,57.87,69447.2402,0.0,0.61581,0.00011,23.40851]
[1712490473985,57.87,69454.5219,0.0,0.61659,0.00011,23.39673]
[1712490479019,57.87,69454.1188,0.0,0.61655,0.00011,23.39735]
[1712490484055,57.87,69448.1635,0.0,0.61591,0.00011,23.40691]
[1712490489089,57.87,69448.5071,0.0,0.61595,0.00011,23.40631]
[1712490494125,57.86,69448.027,0.0,0.6159,0.00011,23.40702]
[1712490500168,57.86,69447.465,0.0,0.61585,0.00011,23.40785]
[1712490506211,57.86,69451.3972,0.0,0.61627,0.00011,23.40146]
[1712490511245,57.86,69451.3313,0.0,0.61628,0.00011,23.39847]
[1712490516432,57.86,69446.8214,0.0,0.6158,0.00011,23.40568]
[1712490522322,57.85,69445.8038,0.0,0.61569,0.00011,23.40724]
[1712490527356,57.85,69447.3569,0.0,0.61586,0.00011,23.40468]
[1712490532391,57.85,69449.4386,0.0,0.61609,0.00011,23.40128]
[1712490537427,57.85,69452.9455,0.0,0.61647,0.00011,23.39558]
[1712490543431,57.85,69452.6214,0.0,0.61644,0.00011,23.39607]
[1712490549431,57.85,69452.9535,0.0,0.61647,0.00011,23.3955]
[1712490554546,57.85,69450.0957,0.0,0.61617,0.00011,23.40008]
[1712490561432,57.84,69449.4932,0.0,0.61611,0.00011,23.40099]
[1712490566630,57.84,69448.9253,0.0,0.61605,0.00011,23.40186]
[1712490571665,57.84,69442.3174,0.0,0.61535,0.00011,23.40934]
[1712490576701,57.84,69442.2801,0.0,0.61535,0.00011,23.40932]
[1712490581736,57.83,69443.003,0.0,0.61543,0.00011,23.40809]
[1712490586773,57.83,69443.0883,0.0,0.61545,0.00011,23.40789]
[1712490591810,57.83,69442.4312,0.0,0.61538,0.00011,23.40887]
[1712490596842,57.83,69444.5319,0.0,0.61561,0.00011,23.40544]
[1712490601879,57.82,69445.9992,0.0,0.61577,0.00011,23.40302]
[1712490606913,57.82,69444.3937,0.0,0.6156,0.00011,23.40554]
[1712490611949,57.82,69443.0575,0.0,0.61546,0.00011,23.40762]
[1712490618431,57.82,69443.0559,0.0,0.61547,0.00011,23.40753]
[1712490624431,57.81,69443.49,0.0,0.61552,0.00011,23.40675]
[1712490630431,57.81,69444.153,0.0,0.61559,0.00011,23.40562]
[1712490636125,57.81,69449.5818,0.0,0.61619,0.00011,23.39377]
[1712490641151,57.81,69451.1377,0.0,0.61636,0.00011,23.39122]
[1712490646187,57.81,69455.151,0.0,0.61679,0.00011,23.38472]
[1712490651221,57.81,69456.8813,0.0,0.61698,0.00011,23.38191]
[1712490656256,57.81,69456.2376,0.0,0.61691,0.00011,23.38296]
[1712490661292,57.81,69450.5896,0.0,0.6163,0.00011,23.3921]
[1712490666328,57.81,69444.3727,0.0,0.61563,0.00011,23.40206]
[1712490671361,57.81,69443.5098,0.0,0.61554,0.00011,23.40339]
[1712490676396,57.8,69450.5125,0.0,0.6163,0.00011,23.39207]
[1712490681431,57.8,69446.8322,0.0,0.61591,0.00011,23.39799]
[1712490686469,57.8,69445.4863,0.0,0.61576,0.00011,23.40012]
[1712490692511,57.8,69444.5746,0.0,0.61568,0.00011,23.39846]
[1712490697549,57.8,69443.8374,0.0,0.6156,0.00011,23.39959]
[1712490702583,57.8,69443.8394,0.0,0.61561,0.00011,23.39953]
[1712490707617,57.79,69441.9163,0.0,0.6154,0.00011,23.40256]
[1712490713660,57.79,69444.1698,0.0,0.61565,0.00011,23.39888]
[1712490718700,57.79,69444.7459,0.0,0.61571,0.00011,23.39791]
[1712490726431,57.79,69445.8231,0.0,0.61583,0.00011,23.39611]
[1712490731795,57.79,69444.7237,0.0,0.61572,0.00011,23.39783]
[1712490733810,57.79,69454.2162,0.0,0.61674,0.00011,23.38248]
[1712490735431,57.79,69464.9779,0.0,0.6179,0.00011,23.36492]
[1712490740858,57.79,69455.8851,0.0,0.61692,0.00011,23.37982]
[1712490746900,57.79,69455.2993,0.0,0.61686,0.00011,23.38078]
[1712490753431,57.79,69454.6686,0.0,0.6168,0.00011,23.37875]
[1712490758984,57.79,69455.8512,0.0,0.61693,0.00011,23.37683]
[1712490764020,57.79,69455.2017,0.0,0.61685,0.00011,23.3779]
[1712490770061,57.79,69463.5267,0.0,0.61775,0.00011,23.3643]
[1712490775096,57.79,69464.3587,0.0,0.61784,0.00011,23.36293]
[1712490780431,57.79,69463.9706,0.0,0.6178,0.00011,23.36357]
[1712490786174,57.79,69462.9574,0.0,0.61769,0.00011,23.36523]
[1712490792431,57.79,69462.0282,0.0,0.61759,0.00011,23.36674]
[1712490798258,57.79,69461.2205,0.0,0.61751,0.00011,23.36804]
[1712490803292,57.79,69464.9349,0.0,0.61791,0.00011,23.36195]
[1712490808328,57.79,69459.7975,0.0,0.61735,0.00011,23.37037]
[1712490813362,57.79,69460.2347,0.0,0.61741,0.00011,23.36654]
[1712490818398,57.79,69463.3871,0.0,0.61775,0.00011,23.36137]
[1712490823432,57.79,69462.3994,0.0,0.61765,0.00011,23.36298]
[1712490828467,57.79,69461.3488,0.0,0.61753,0.00011,23.36469]
[1712490833504,57.79,69460.5655,0.0,0.61745,0.00011,23.36596]
[1712490838537,57.78,69458.0854,0.0,0.61718,0.00011,23.36999]
[1712490843573,57.78,69454.5931,0.0,0.61681,0.00011,23.37564]
[1712490848608,57.78,69456.7327,0.0,0.61704,0.00011,23.37211]
[1712490854648,57.78,69459.2155,0.0,0.61731,0.00011,23.36803]
[1712490859685,57.78,69459.5865,0.0,0.61735,0.00011,23.36741]
[1712490865726,57.78,69462.1803,0.0,0.61763,0.00011,23.36315]
[1712490870764,57.78,69463.091,0.0,0.61773,0.00011,23.36165]
[1712490875796,57.78,69461.9417,0.0,0.61762,0.00011,23.36046]
[1712490880833,57.78,69461.8717,0.0,0.61761,0.00011,23.36057]
[1712490886876,57.78,69461.3719,0.0,0.61756,0.00011,23.36138]
[1712490891431,57.78,69472.6699,0.0,0.61878,0.00011,23.34277]
[1712490896953,57.78,69472.7379,0.0,0.61878,0.00011,23.34271]
[1712490901986,57.78,69470.0989,0.0,0.61849,0.00011,23.34712]
[1712490907021,57.78,69461.956,0.0,0.61762,0.00011,23.36052]
[1712490912056,57.78,69461.7203,0.0,0.61759,0.00011,23.3609]
[1712490917090,57.78,69464.1242,0.0,0.61785,0.00011,23.35695]
[1712490923132,57.78,69465.512,0.0,0.618,0.00011,23.35468]
[1712490928168,57.78,69464.4661,0.0,0.61789,0.00011,23.35641]
[1712490933204,57.78,69461.8485,0.0,0.61762,0.00011,23.35764]
[1712490938238,57.78,69454.1666,0.0,0.61679,0.00011,23.37015]
[1712490943274,57.78,69451.6723,0.0,0.61652,0.00011,23.37418]
[1712490948432,57.78,69452.7509,0.0,0.61664,0.00011,23.37243]
[1712490954349,57.78,69453.3252,0.0,0.6167,0.00011,23.37151]
[1712490959385,57.78,69452.8186,0.0,0.61664,0.00011,23.37234]
[1712490964421,57.78,69451.8389,0.0,0.61654,0.00011,23.37393]
[1712490969431,57.78,69453.9485,0.0,0.61677,0.00011,23.37052]
[1712490974489,57.78,69453.2085,0.0,0.61669,0.00011,23.37173]
[1712490979528,57.78,69454.2718,0.0,0.6168,0.00011,23.37001]
[1712490984561,57.78,69454.5273,0.0,0.61683,0.00011,23.36961]
[1712490989596,57.78,69454.938,0.0,0.61687,0.00011,23.36896]
[1712490994632,57.78,69455.0132,0.0,0.61689,0.00011,23.36578]
[1712491000674,57.79,69454.1834,0.0,0.6168,0.00011,23.36715]
[1712491005708,57.79,69455.41,0.0,0.61693,0.00011,23.36517]
[1712491010745,57.79,69457.0959,0.0,0.61711,0.00011,23.36245]
[1712491015780,57.79,69456.4411,0.0,0.61704,0.00011,23.36353]
[1712491021821,57.79,69451.8332,0.0,0.61654,0.00011,23.37103]
[1712491026857,57.79,69449.526,0.0,0.61629,0.00011,23.37476]
[1712491031892,57.79,69451.5957,0.0,0.61652,0.00011,23.37141]
[1712491037934,57.79,69451.5421,0.0,0.61651,0.00011,23.37149]
[1712491042969,57.79,69448.6759,0.0,0.6162,0.00011,23.37612]
[1712491048008,57.79,69452.1301,0.0,0.61657,0.00011,23.37052]
[1712491053038,57.79,69457.5309,0.0,0.61717,0.00011,23.35867]
[1712491058073,57.79,69461.3227,0.0,0.61757,0.00011,23.35252]
[1712491063111,57.79,69459.4648,0.0,0.61737,0.00011,23.3556]
[1712491068431,57.79,69457.7552,0.0,0.61719,0.00011,23.35842]
[1712491074431,57.79,69458.8178,0.0,0.6173,0.00011,23.35673]
[1712491080233,57.79,69458.8549,0.0,0.6173,0.00011,23.35671]
[1712491086274,57.8,69460.7107,0.0,0.6175,0.00011,23.35373]
[1712491092317,57.8,69463.215,0.0,0.61776,0.00011,23.34968]
[1712491098431,57.8,69463.668,0.0,0.61781,0.00011,23.34901]
[1712491104401,57.8,69466.3561,0.0,0.6181,0.00011,23.34461]
[1712491109435,57.8,69465.1006,0.0,0.61796,0.00011,23.34669]
[1712491116431,57.8,69464.9006,0.0,0.61795,0.00011,23.34396]
[1712491122431,57.8,69464.7657,0.0,0.61794,0.00011,23.3442]
[1712491127563,57.8,69466.3564,0.0,0.61811,0.00011,23.34159]
[1712491133638,57.8,69467.0066,0.0,0.61817,0.00011,23.34055]
[1712491139674,57.8,69465.2887,0.0,0.61799,0.00011,23.3434]
[1712491144708,57.8,69465.1949,0.0,0.61798,0.00011,23.34357]
[1712491149743,57.8,69462.4728,0.0,0.61768,0.00011,23.34803]
[1712491154778,57.8,69461.7197,0.0,0.6176,0.00011,23.34926]
[1712491159813,57.8,69460.9648,0.0,0.61752,0.00011,23.35048]
[1712491167431,57.8,69461.8084,0.0,0.61761,0.00011,23.34909]
[1712491172905,57.8,69460.3799,0.0,0.61747,0.00011,23.34835]
[1712491177939,57.8,69462.0693,0.0,0.61765,0.00011,23.34558]
[1712491185431,57.8,69461.6911,0.0,0.61761,0.00011,23.3462]
[1712491191030,57.8,69462.3113,0.0,0.61768,0.00011,23.34518]
[1712491196065,57.8,69461.8696,0.0,0.61763,0.00011,23.34591]
[1712491201104,57.8,69461.6985,0.0,0.61761,0.00011,23.34619]
[1712491206137,57.8,69454.281,0.0,0.61682,0.00011,23.35827]
[1712491211170,57.8,69447.393,0.0,0.61607,0.00011,23.36941]
[1712491214191,57.8,69459.0761,0.0,0.61733,0.00011,23.35045]
[1712491219227,57.8,69463.7202,0.0,0.61783,0.00011,23.34286]
[1712491224261,57.8,69465.7167,0.0,0.61805,0.00011,23.33959]
[1712491229298,57.8,69468.4439,0.0,0.61834,0.00011,23.33512]
[1712491232319,57.8,69477.6576,0.0,0.61934,0.00011,23.3168]
[1712491237354,57.81,69480.931,0.0,0.61969,0.00011,23.31143]
[1712491241382,57.81,69492.49,0.0,0.62093,0.00011,23.29196]
[1712491246416,57.8,69491.2885,0.0,0.62081,0.00011,23.29392]
[1712491251431,57.8,69488.2188,0.0,0.62048,0.00011,23.299]
[1712491256489,57.8,69494.6749,0.0,0.62118,0.00011,23.28802]
[1712491261523,57.8,69496.8896,0.0,0.62142,0.00011,23.28423]
[1712491264547,57.8,69485.9775,0.0,0.62025,0.00011,23.30262]
[1712491269579,57.8,69479.385,0.0,0.61954,0.00011,23.31374]
[1712491274614,57.8,69478.2832,0.0,0.61941,0.00011,23.31567]
[1712491279649,57.8,69473.0049,0.0,0.61884,0.00011,23.32452]
[1712491284685,57.81,69467.0745,0.0,0.6182,0.00011,23.33436]
[1712491289718,57.81,69467.3731,0.0,0.61823,0.00011,23.3339]
[1712491294754,57.81,69474.1754,0.0,0.61897,0.00011,23.31963]
[1712491299790,57.81,69470.6381,0.0,0.61859,0.00011,23.32555]
[1712491305431,57.81,69470.7777,0.0,0.6186,0.00011,23.32538]
[1712491310866,57.81,69471.5537,0.0,0.61868,0.00011,23.32416]
[1712491316908,57.82,69471.2662,0.0,0.61865,0.00011,23.32469]
[1712491321943,57.82,69466.5096,0.0,0.61813,0.00011,23.33257]
[1712491326979,57.82,69466.9885,0.0,0.61818,0.00011,23.3318]
[1712491332015,57.82,69470.5557,0.0,0.61857,0.00011,23.32596]
[1712491337048,57.82,69470.314,0.0,0.61854,0.00011,23.3264]
[1712491342084,57.82,69467.9899,0.0,0.61828,0.00011,23.33026]
[1712491347119,57.82,69466.6828,0.0,0.61814,0.00011,23.33244]
[1712491353161,57.82,69468.4696,0.0,0.61835,0.00011,23.32645]
[1712491358197,57.82,69470.7016,0.0,0.61858,0.00011,23.3228]
[1712491363232,57.83,69471.2474,0.0,0.61864,0.00011,23.32194]
[1712491368268,57.83,69473.3878,0.0,0.61887,0.00011,23.31845]
[1712491370280,57.83,69487.1682,0.0,0.62035,0.00011,23.29548]
[1712491375317,57.83,69494.0411,0.0,0.62108,0.00011,23.28405]
[1712491380351,57.84,69494.6828,0.0,0.62114,0.00011,23.28313]
[1712491385387,57.84,69493.6511,0.0,0.62102,0.00011,23.28504]
[1712491390432,57.85,69492.2008,0.0,0.62086,0.00011,23.28765]
[1712491395461,57.85,69491.9295,0.0,0.62082,0.00011,23.28826]
[1712491400498,57.86,69494.0875,0.0,0.62104,0.00011,23.28477]
[1712491405532,57.86,69491.111,0.0,0.62071,0.00011,23.28995]
[1712491408554,57.87,69481.2406,0.0,0.61965,0.00011,23.30657]
[1712491413588,57.87,69479.109,0.0,0.61943,0.00011,23.30713]
[1712491415603,57.87,69467.1064,0.0,0.61813,0.00011,23.32701]
[1712491420638,57.87,69471.2439,0.0,0.61858,0.00011,23.32022]
[1712491425671,57.87,69472.1222,0.0,0.61867,0.00011,23.31881]
[1712491430707,57.87,69469.4221,0.0,0.61838,0.00011,23.3233]
[1712491435743,57.87,69468.9942,0.0,0.61833,0.00011,23.32403]
[1712491440777,57.87,69471.9224,0.0,0.61864,0.00011,23.31923]
[1712491445812,57.88,69474.3371,0.0,0.6189,0.00011,23.31529]
[1712491452432,57.88,69472.3348,0.0,0.61868,0.00011,23.31866]
[1712491457898,57.88,69471.9457,0.0,0.61864,0.00011,23.31934]
[1712491464431,57.88,69477.7532,0.0,0.61926,0.00011,23.3098]
[1712491469980,57.88,69478.4428,0.0,0.61933,0.00011,23.30872]
[1712491475016,57.89,69479.8967,0.0,0.61949,0.00011,23.30331]
[1712491480050,57.89,69478.1125,0.0,0.6193,0.00011,23.30635]
[1712491485086,57.89,69475.7928,0.0,0.61904,0.00011,23.31026]
[1712491490121,57.89,69479.8586,0.0,0.61948,0.00011,23.30358]
[1712491495157,57.9,69482.8641,0.0,0.6198,0.00011,23.29865]
[1712491500191,57.9,69482.9431,0.0,0.6198,0.00011,23.29861]
[1712491505225,57.9,69478.0784,0.0,0.61927,0.00011,23.30679]
[1712491510261,57.9,69474.5717,0.0,0.61889,0.00011,23.31266]
[1712491515295,57.9,69472.8332,0.0,0.6187,0.00011,23.31557]
[1712491520330,57.91,69473.755,0.0,0.6188,0.00011,23.31409]
[1712491525366,57.91,69473.1573,0.0,0.61874,0.00011,23.31511]
[1712491530431,57.91,69472.7009,0.0,0.61868,0.00011,23.3159]
[1712491535435,57.91,69465.285,0.0,0.6179,0.00011,23.32505]
[1712491541478,57.91,69464.0791,0.0,0.61776,0.00011,23.32707]
[1712491543492,57.91,69452.191,0.0,0.61648,0.00011,23.34641]
[1712491548527,57.91,69451.1697,0.0,0.61637,0.00011,23.34805]
[1712491550541,57.91,69440.399,0.0,0.61521,0.00011,23.36536]
[1712491555574,57.91,69440.964,0.0,0.61527,0.00011,23.36454]
[1712491560610,57.92,69440.8771,0.0,0.61525,0.00011,23.36477]
[1712491565653,57.92,69440.6784,0.0,0.61523,0.00011,23.36517]
[1712491569431,57.92,69430.2645,0.0,0.6141,0.00011,23.38176]
[1712491574717,57.92,69428.2231,0.0,0.61388,0.00011,23.38501]
[1712491575605,57.92,69427.093,0.0,0.61375,0.00011,23.38679]
[1712491580757,57.92,69420.6599,0.0,0.61306,0.00011,23.39687]
[1712491585791,57.92,69419.4096,0.0,0.61293,0.00011,23.39881]
[1712491590826,57.92,69421.6197,0.0,0.61317,0.00011,23.39534]
[1712491595862,57.92,69421.212,0.0,0.61313,0.00011,23.3929]
[1712491600896,57.92,69426.4161,0.0,0.61369,0.00011,23.38476]
[1712491606938,57.92,69424.9571,0.0,0.61354,0.00011,23.38707]
[1712491611975,57.92,69426.2179,0.0,0.61367,0.00011,23.3851]
[1712491617009,57.92,69423.9063,0.0,0.61342,0.00011,23.38874]
[1712491622047,57.92,69427.2491,0.0,0.61378,0.00011,23.3835]
[1712491627082,57.92,69428.1172,0.0,0.61387,0.00011,23.38216]
[1712491632117,57.93,69428.7454,0.0,0.61394,0.00011,23.3812]
[1712491637152,57.93,69428.9907,0.0,0.61396,0.00011,23.38084]
[1712491642187,57.93,69420.7264,0.0,0.61307,0.00011,23.39381]
[1712491647222,57.93,69416.4501,0.0,0.61261,0.00011,23.40044]
[1712491652257,57.92,69416.3973,0.0,0.61262,0.00011,23.39743]
[1712491658301,57.92,69415.9563,0.0,0.61257,0.00011,23.39808]
[1712491663338,57.92,69416.4203,0.0,0.61262,0.00011,23.39733]
[1712491668372,57.92,69422.3775,0.0,0.61327,0.00011,23.38803]
[1712491673407,57.92,69421.5805,0.0,0.61318,0.00011,23.38927]
[1712491680431,57.92,69421.7508,0.0,0.6132,0.00011,23.389]
[1712491685492,57.92,69421.7024,0.0,0.6132,0.00011,23.38907]
[1712491690527,57.92,69417.4966,0.0,0.61274,0.00011,23.39561]
[1712491695563,57.92,69413.9514,0.0,0.61236,0.00011,23.40108]
[1712491700601,57.92,69410.4488,0.0,0.61198,0.00011,23.40646]
[1712491705635,57.92,69409.9151,0.0,0.61193,0.00011,23.40723]
[1712491710671,57.91,69411.9065,0.0,0.61215,0.00011,23.40412]
[1712491715705,57.91,69410.0717,0.0,0.61196,0.00011,23.40384]
[1712491720741,57.91,69410.7794,0.0,0.61204,0.00011,23.40269]
[1712491726783,57.91,69412.0977,0.0,0.61219,0.00011,23.4006]
[1712491731826,57.91,69414.0372,0.0,0.6124,0.00011,23.39756]
[1712491737431,57.91,69415.5302,0.0,0.61256,0.00011,23.39521]
[1712491742947,57.9,69411.2224,0.0,0.6121,0.00011,23.40187]
[1712491747977,57.9,69414.7844,0.0,0.61249,0.00011,23.39631]
[1712491753013,57.9,69412.053,0.0,0.61219,0.00011,23.40051]
[1712491758048,57.9,69409.8961,0.0,0.61196,0.00011,23.4038]
[1712491763083,57.9,69411.8929,0.0,0.61218,0.00011,23.40067]
[1712491768118,57.9,69418.2203,0.0,0.61287,0.00011,23.39082]
[1712491773155,57.9,69417.6324,0.0,0.61281,0.00011,23.38866]
[1712491778188,57.9,69418.5654,0.0,0.61292,0.00011,23.38719]
[1712491783223,57.9,69423.3485,0.0,0.61344,0.00011,23.37966]
[1712491788259,57.9,69422.0607,0.0,0.6133,0.00011,23.38167]
[1712491793294,57.89,69422.0955,0.0,0.61331,0.00011,23.38149]
[1712491798329,57.89,69419.6065,0.0,0.61305,0.00011,23.38524]
[1712491803364,57.88,69406.9396,0.0,0.61168,0.00011,23.40485]
[1712491809406,57.88,69405.1937,0.0,0.61149,0.00011,23.40747]
[1712491814441,57.88,69408.1884,0.0,0.61182,0.00011,23.4028]
[1712491819476,57.88,69405.5865,0.0,0.61154,0.00011,23.40675]
[1712491824510,57.87,69405.4698,0.0,0.61153,0.00011,23.40687]
[1712491830431,57.87,69404.9945,0.0,0.61149,0.00011,23.40753]
[1712491836431,57.87,69405.0392,0.0,0.61151,0.00011,23.40432]
[1712491841629,57.87,69404.3684,0.0,0.61144,0.00011,23.40529]
[1712491846666,57.86,69404.4967,0.0,0.61145,0.00011,23.40503]
[1712491851701,57.86,69405.549,0.0,0.61157,0.00011,23.40335]
[1712491857431,57.86,69406.1994,0.0,0.61165,0.00011,23.40229]
[1712491862778,57.86,69406.5202,0.0,0.61168,0.00011,23.40174]
[1712491868820,57.85,69397.4204,0.0,0.6107,0.00011,23.41562]
[1712491873855,57.85,69400.3038,0.0,0.61102,0.00011,23.41113]
[1712491878890,57.85,69403.0573,0.0,0.61132,0.00011,23.40687]
[1712491883925,57.86,69402.3209,0.0,0.61123,0.00011,23.40813]
[1712491888970,57.85,69395.9075,0.0,0.61054,0.00011,23.41787]
[1712491894005,57.85,69395.5233,0.0,0.61051,0.00011,23.41534]
[1712491899041,57.85,69395.6685,0.0,0.61052,0.00011,23.41521]
[1712491904075,57.86,69395.9298,0.0,0.61054,0.00011,23.41492]
[1712491909111,57.86,69395.9142,0.0,0.61054,0.00011,23.41504]
[1712491914145,57.87,69398.6141,0.0,0.61082,0.00011,23.41103]
[1712491919181,57.87,69396.8558,0.0,0.61063,0.00011,23.41381]
[1712491926229,57.88,69398.6717,0.0,0.61082,0.00011,23.41119]
[1712491931265,57.88,69395.924,0.0,0.61051,0.00011,23.41548]
[1712491936299,57.88,69393.2594,0.0,0.61022,0.00011,23.41962]
[1712491941334,57.89,69390.9762,0.0,0.60996,0.00011,23.42315]
[1712491947376,57.89,69390.53,0.0,0.60991,0.00011,23.42391]
[1712491953418,57.89,69390.7697,0.0,0.60994,0.00011,23.42056]
[1712491959431,57.89,69382.9962,0.0,0.6091,0.00011,23.43233]
[1712491964496,57.9,69382.6359,0.0,0.60905,0.00011,23.43291]
[1712491969532,57.9,69373.9352,0.0,0.60811,0.00011,23.44589]
[1712491974566,57.9,69374.7144,0.0,0.60819,0.00011,23.44473]
[1712491980431,57.9,69375.8882,0.0,0.60832,0.00011,23.44298]
[1712491986431,57.9,69375.9604,0.0,0.60833,0.00011,23.44288]
[1712491991684,57.9,69376.7718,0.0,0.60842,0.00011,23.44166]
[1712491996721,57.9,69378.0216,0.0,0.60855,0.00011,23.43981]
[1712492001755,57.9,69382.1295,0.0,0.609,0.00011,23.4337]
[1712492006790,57.9,69384.7144,0.0,0.60928,0.00011,23.42986]
[1712492011825,57.89,69387.7449,0.0,0.60962,0.00011,23.42211]
[1712492016861,57.89,69388.1613,0.0,0.60968,0.00011,23.42135]
[1712492021894,57.88,69386.9503,0.0,0.60955,0.00011,23.42304]
[1712492026930,57.88,69387.4679,0.0,0.60962,0.00011,23.42213]
[1712492029951,57.88,69399.2243,0.0,0.6109,0.00011,23.40422]
[1712492034987,57.87,69400.4507,0.0,0.61103,0.00011,23.40227]
[1712492040024,57.87,69401.1249,0.0,0.61111,0.00011,23.40116]
[1712492045056,57.87,69403.0838,0.0,0.61133,0.00011,23.39809]
[1712492050091,57.87,69409.4677,0.0,0.61202,0.00011,23.3882]
[1712492055128,57.86,69403.4929,0.0,0.61138,0.00011,23.39737]
[1712492060161,57.86,69405.0328,0.0,0.61155,0.00011,23.39494]
[1712492066203,57.86,69403.2198,0.0,0.61136,0.00011,23.39766]
[1712492071239,57.86,69403.0681,0.0,0.61135,0.00011,23.39477]
[1712492076273,57.85,69402.7082,0.0,0.61132,0.00011,23.39526]
[1712492081308,57.85,69409.0692,0.0,0.61201,0.00011,23.38541]
[1712492086345,57.85,69404.3359,0.0,0.6115,0.00011,23.39267]
[1712492088358,57.85,69394.1863,0.0,0.6104,0.00011,23.40825]
[1712492093392,57.86,69393.6244,0.0,0.61033,0.00011,23.4092]
[1712492098427,57.86,69394.3811,0.0,0.61041,0.00011,23.40814]
[1712492103431,57.86,69393.6954,0.0,0.61033,0.00011,23.40928]
[1712492108499,57.87,69392.6723,0.0,0.61021,0.00011,23.41092]
[1712492114540,57.87,69386.8598,0.0,0.60958,0.00011,23.41969]
[1712492120582,57.87,69393.4095,0.0,0.61029,0.00011,23.40987]
[1712492127431,57.87,69389.9562,0.0,0.6099,0.00011,23.41521]
[1712492132666,57.88,69389.6246,0.0,0.60987,0.00011,23.41272]
[1712492137701,57.88,69389.6983,0.0,0.60988,0.00011,23.41268]
[1712492142735,57.88,69389.6378,0.0,0.60987,0.00011,23.41286]
[1712492148431,57.89,69390.5727,0.0,0.60996,0.00011,23.41152]
[1712492154431,57.89,69390.2931,0.0,0.60993,0.00011,23.41202]
[1712492160432,57.89,69387.6228,0.0,0.60963,0.00011,23.41614]
[1712492165896,57.9,69386.8701,0.0,0.60955,0.00011,23.41734]
[1712492170933,57.9,69385.7068,0.0,0.60942,0.00011,23.41914]
[1712492175966,57.9,69384.1454,0.0,0.60925,0.00011,23.42153]
[1712492181003,57.9,69384.3825,0.0,0.60927,0.00011,23.42121]
[1712492187431,57.9,69389.627,0.0,0.60984,0.00011,23.41338]
[1712492193088,57.91,69396.7249,0.0,0.61061,0.00011,23.39966]
[1712492198124,57.91,69398.1601,0.0,0.61076,0.00011,23.39757]
[1712492203160,57.91,69403.1922,0.0,0.6113,0.00011,23.3899]
[1712492208194,57.91,69408.2546,0.0,0.61186,0.00011,23.38206]
[1712492213229,57.91,69422.8549,0.0,0.61344,0.00011,23.35927]
[1712492218263,57.9,69425.7133,0.0,0.61376,0.00011,23.35469]
[1712492223306,57.9,69422.3258,0.0,0.6134,0.00011,23.35991]
[1712492228341,57.9,69415.6544,0.0,0.61268,0.00011,23.37031]
[1712492233376,57.9,69418.3143,0.0,0.61296,0.00011,23.36616]
[1712492238411,57.9,69423.8811,0.0,0.61357,0.00011,23.35742]
[1712492243446,57.89,69426.7001,0.0,0.61388,0.00011,23.35285]
[1712492248481,57.89,69426.7886,0.0,0.6139,0.00011,23.35258]
[1712492253517,57.89,69426.7867,0.0,0.61392,0.00011,23.34939]
[1712492258551,57.88,69429.1508,0.0,0.61418,0.00011,23.34553]
[1712492263586,57.88,69431.1853,0.0,0.6144,0.00011,23.3422]
[1712492268623,57.87,69434.3036,0.0,0.61475,0.00011,23.33716]
[1712492269790,57.87,69434.3034,0.0,0.61475,0.00011,23.33714]
[1712492275671,57.87,69422.0374,0.0,0.61343,0.00011,23.35637]
[1712492276844,57.87,69421.9421,0.0,0.61342,0.00011,23.35649]
[1712492282719,57.86,69422.8335,0.0,0.61353,0.00011,23.35492]
[1712492286431,57.86,69433.3949,0.0,0.61467,0.00011,23.33814]
[1712492290343,57.86,69431.1676,0.0,0.61444,0.00011,23.34162]
[1712492297827,57.85,69431.3621,0.0,0.61447,0.00011,23.34116]
[1712492301802,57.85,69430.9615,0.0,0.61443,0.00011,23.34172]
[1712492306891,57.84,69434.8511,0.0,0.61485,0.00011,23.33543]
[1712492308469,57.84,69434.0215,0.0,0.61477,0.00011,23.33673]
[1712492313939,57.84,69433.6161,0.0,0.61474,0.00011,23.33421]
[1712492318976,57.84,69433.9827,0.0,0.61478,0.00011,23.33354]
[1712492324010,57.83,69434.2454,0.0,0.61482,0.00011,23.33305]
[1712492329047,57.83,69433.4153,0.0,0.61473,0.00011,23.3343]
[1712492334431,57.83,69432.3351,0.0,0.61462,0.00011,23.33593]
[1712492340431,57.83,69433.4979,0.0,0.61475,0.00011,23.33399]
[1712492346165,57.82,69430.2189,0.0,0.6144,0.00011,23.3391]
[1712492347506,57.82,69430.0778,0.0,0.61438,0.00011,23.33931]
[1712492351201,57.82,69418.7303,0.0,0.61316,0.00011,23.35716]
[1712492356235,57.82,69412.0493,0.0,0.61243,0.00011,23.36759]
[1712492361270,57.82,69407.0087,0.0,0.61189,0.00011,23.37539]
[1712492366305,57.82,69400.1306,0.0,0.61114,0.00011,23.38595]
[1712492371341,57.82,69398.9353,0.0,0.61102,0.00011,23.38474]
[1712492376375,57.82,69399.1663,0.0,0.61104,0.00011,23.38452]
[1712492381410,57.83,69396.8936,0.0,0.61078,0.00011,23.38815]
[1712492386446,57.83,69401.3633,0.0,0.61126,0.00011,23.38144]
[1712492391487,57.84,69401.7688,0.0,0.61129,0.00011,23.38096]
[1712492396522,57.85,69399.8936,0.0,0.61108,0.00011,23.38398]
[1712492401557,57.85,69399.1949,0.0,0.611,0.00011,23.38519]
[1712492406593,57.85,69396.3851,0.0,0.6107,0.00011,23.38942]
[1712492411628,57.84,69397.8475,0.0,0.61086,0.00011,23.38711]
[1712492416664,57.84,69399.2186,0.0,0.61101,0.00011,23.38495]
[1712492421700,57.84,69397.6357,0.0,0.61084,0.00011,23.3873]
[1712492427431,57.84,69398.9427,0.0,0.61099,0.00011,23.38523]
[1712492432774,57.83,69399.0599,0.0,0.61102,0.00011,23.38192]
[1712492437809,57.83,69398.6161,0.0,0.61097,0.00011,23.38254]
[1712492442844,57.83,69399.5882,0.0,0.61108,0.00011,23.38099]
[1712492447880,57.83,69401.0299,0.0,0.61124,0.00011,23.37873]
[1712492452915,57.83,69393.7198,0.0,0.61045,0.00011,23.3899]
[1712492457949,57.83,69392.1661,0.0,0.61028,0.00011,23.39231]
[1712492462984,57.83,69392.1249,0.0,0.61027,0.00011,23.39242]
[1712492468019,57.83,69393.6352,0.0,0.61043,0.00011,23.39018]
[1712492475068,57.84,69392.7996,0.0,0.61033,0.00011,23.39159]
[1712492480104,57.84,69386.424,0.0,0.60963,0.00011,23.40135]
[1712492485139,57.85,69382.7935,0.0,0.60923,0.00011,23.40688]
[1712492490174,57.85,69382.0945,0.0,0.60915,0.00011,23.40798]
[1712492495209,57.85,69389.8548,0.0,0.61,0.00011,23.39329]
[1712492500243,57.85,69396.1405,0.0,0.61068,0.00011,23.38384]
[1712492505431,57.86,69392.6402,0.0,0.61029,0.00011,23.38928]
[1712492511325,57.86,69393.1896,0.0,0.61035,0.00011,23.38857]
[1712492516355,57.87,69393.567,0.0,0.61038,0.00011,23.3881]
[1712492521390,57.87,69395.1044,0.0,0.61054,0.00011,23.38586]
[1712492526431,57.88,69391.9252,0.0,0.61019,0.00011,23.39079]
[1712492531459,57.88,69392.1611,0.0,0.61021,0.00011,23.39053]
[1712492536499,57.88,69392.3519,0.0,0.61023,0.00011,23.39033]
[1712492542542,57.89,69389.7254,0.0,0.60994,0.00011,23.39442]
[1712492546569,57.89,69380.3321,0.0,0.60891,0.00011,23.4086]
[1712492551604,57.89,69374.8995,0.0,0.60833,0.00011,23.41367]
[1712492557652,57.89,69369.9559,0.0,0.60779,0.00011,23.42099]
[1712492563694,57.89,69368.0774,0.0,0.60759,0.00011,23.42375]
[1712492568729,57.89,69370.08,0.0,0.60781,0.00011,23.42078]
[1712492573764,57.89,69376.6734,0.0,0.60852,0.00011,23.41102]
[1712492578799,57.89,69374.756,0.0,0.60831,0.00011,23.41389]
[1712492583835,57.89,69368.9816,0.0,0.60768,0.00011,23.42245]
[1712492588871,57.89,69369.525,0.0,0.60774,0.00011,23.42164]
[1712492594911,57.89,69374.4934,0.0,0.60828,0.00011,23.41428]
[1712492599946,57.89,69375.0493,0.0,0.60834,0.00011,23.41347]
[1712492605989,57.89,69374.0581,0.0,0.60824,0.00011,23.41496]
[1712492611027,57.89,69373.016,0.0,0.60813,0.00011,23.41345]
[1712492616431,57.89,69372.1175,0.0,0.60803,0.00011,23.41479]
[1712492622101,57.89,69371.4373,0.0,0.60796,0.00011,23.4158]
[1712492627136,57.89,69368.7187,0.0,0.60766,0.00011,23.41982]
[1712492632172,57.89,69366.3667,0.0,0.60741,0.00011,23.42327]
[1712492637207,57.89,69362.4145,0.0,0.60698,0.00011,23.42904]
[1712492642241,57.89,69363.192,0.0,0.60707,0.00011,23.42786]
[1712492647275,57.89,69364.0884,0.0,0.60717,0.00011,23.42652]
[1712492652312,57.89,69359.5785,0.0,0.60668,0.00011,23.43309]
[1712492657346,57.88,69358.9064,0.0,0.60661,0.00011,23.43402]
[1712492662381,57.88,69360.0908,0.0,0.60674,0.00011,23.43224]
[1712492667431,57.88,69361.3654,0.0,0.60688,0.00011,23.43034]
[1712492672454,57.88,69359.1481,0.0,0.60665,0.00011,23.43048]
[1712492678493,57.88,69355.5828,0.0,0.60627,0.00011,23.43561]
[1712492683529,57.87,69350.6397,0.0,0.60573,0.00011,23.44271]
[1712492688563,57.87,69349.9012,0.0,0.60565,0.00011,23.4437]
[1712492693599,57.87,69346.7015,0.0,0.60531,0.00011,23.44822]
[1712492698634,57.86,69345.8821,0.0,0.60523,0.00011,23.44931]
[1712492703668,57.86,69348.2088,0.0,0.60549,0.00011,23.44587]
[1712492708703,57.85,69349.2556,0.0,0.60561,0.00011,23.44427]
[1712492715431,57.85,69354.0784,0.0,0.60614,0.00011,23.43719]
[1712492720796,57.85,69354.6931,0.0,0.60621,0.00011,23.43624]
[1712492725831,57.85,69352.9983,0.0,0.60603,0.00011,23.43864]
[1712492730862,57.84,69354.5005,0.0,0.60619,0.00011,23.4364]
[1712492735898,57.84,69364.721,0.0,0.60732,0.00011,23.41835]
[1712492742431,57.84,69369.6791,0.0,0.60786,0.00011,23.41103]
[1712492747982,57.84,69369.5664,0.0,0.60785,0.00011,23.4112]
[1712492751003,57.84,69381.0291,0.0,0.6091,0.00011,23.39414]
[1712492756038,57.84,69379.6778,0.0,0.60895,0.00011,23.39622]
[1712492761074,57.85,69381.8537,0.0,0.60918,0.00011,23.39301]
[1712492766109,57.85,69380.3578,0.0,0.60902,0.00011,23.39532]
[1712492771143,57.85,69375.5566,0.0,0.60849,0.00011,23.40253]
[1712492776179,57.85,69376.7219,0.0,0.60861,0.00011,23.40084]
[1712492781215,57.85,69373.5641,0.0,0.60827,0.00011,23.40557]
[1712492787255,57.85,69372.6393,0.0,0.60817,0.00011,23.40697]
[1712492792291,57.86,69370.0247,0.0,0.60789,0.00011,23.4078]
[1712492798331,57.86,69368.5096,0.0,0.60773,0.00011,23.41004]
[1712492803367,57.86,69366.3636,0.0,0.60749,0.00011,23.41321]
[1712492808402,57.85,69358.6529,0.0,0.60665,0.00011,23.42451]
[1712492813437,57.85,69357.3547,0.0,0.60651,0.00011,23.42636]
[1712492818471,57.85,69357.4351,0.0,0.60652,0.00011,23.4262]
[1712492823507,57.85,69360.2588,0.0,0.60683,0.00011,23.42204]
[1712492828544,57.85,69361.817,0.0,0.60701,0.00011,23.41973]
[1712492834588,57.85,69362.4135,0.0,0.60707,0.00011,23.41883]
[1712492839621,57.85,69361.1208,0.0,0.60693,0.00011,23.4207]
[1712492844654,57.85,69361.3641,0.0,0.60696,0.00011,23.42032]
[1712492849689,57.84,69362.0329,0.0,0.60704,0.00011,23.41932]
[1712492854726,57.84,69362.4807,0.0,0.6071,0.00011,23.41558]
[1712492859760,57.84,69357.1797,0.0,0.60652,0.00011,23.42331]
[1712492864795,57.84,69357.1887,0.0,0.60652,0.00011,23.42326]
[1712492869830,57.84,69355.8676,0.0,0.60638,0.00011,23.42514]
[1712492875872,57.84,69353.7425,0.0,0.60615,0.00011,23.42817]
[1712492880907,57.83,69352.5401,0.0,0.60602,0.00011,23.42986]
[1712492885941,57.83,69346.4352,0.0,0.60536,0.00011,23.43863]
[1712492890979,57.83,69345.4501,0.0,0.60526,0.00011,23.43996]
[1712492896014,57.82,69344.4875,0.0,0.60516,0.00011,23.44127]
[1712492901050,57.82,69341.6452,0.0,0.60485,0.00011,23.44525]
[1712492906085,57.82,69340.904,0.0,0.60478,0.00011,23.44621]
[1712492911119,57.81,69340.4598,0.0,0.60475,0.00011,23.44369]
[1712492916154,57.81,69340.0249,0.0,0.6047,0.00011,23.44422]
[1712492921189,57.8,69341.0993,0.0,0.60483,0.00011,23.44259]
[1712492926225,57.8,69340.5126,0.0,0.60477,0.00011,23.44333]
[1712492931261,57.8,69337.4607,0.0,0.60444,0.00011,23.44766]
[1712492936295,57.8,69336.0024,0.0,0.60428,0.00011,23.44978]
[1712492941330,57.8,69329.5822,0.0,0.60357,0.00011,23.45892]
[1712492946364,57.8,69328.9871,0.0,0.6035,0.00011,23.45979]
[1712492949385,57.8,69315.0426,0.0,0.60197,0.00011,23.47931]
[1712492954419,57.8,69315.5487,0.0,0.60203,0.00011,23.47858]
[1712492959456,57.8,69314.6805,0.0,0.60194,0.00011,23.47975]
[1712492964493,57.8,69314.9924,0.0,0.60197,0.00011,23.4793]
[1712492969525,57.8,69311.7959,0.0,0.60162,0.00011,23.48369]
[1712492971539,57.8,69322.3756,0.0,0.6028,0.00011,23.46592]
[1712492977581,57.8,69322.8438,0.0,0.60285,0.00011,23.46527]
[1712492982616,57.8,69325.5153,0.0,0.60314,0.00011,23.46154]
[1712492987651,57.8,69332.1075,0.0,0.60386,0.00011,23.45217]
[1712492992687,57.79,69330.4022,0.0,0.60368,0.00011,23.45451]
[1712492997722,57.79,69328.6143,0.0,0.60349,0.00011,23.45696]
[1712493002757,57.79,69331.4843,0.0,0.60381,0.00011,23.45283]
[1712493007792,57.78,69328.9647,0.0,0.60354,0.00011,23.45631]
[1712493012827,57.78,69324.4103,0.0,0.60304,0.00011,23.46275]
[1712493017862,57.78,69325.3144,0.0,0.60314,0.00011,23.4615]
[1712493022897,57.78,69320.7393,0.0,0.60263,0.00011,23.46793]
[1712493027931,57.78,69321.2727,0.0,0.60269,0.00011,23.46718]
[1712493032966,57.78,69318.9201,0.0,0.60244,0.00011,23.46742]
[1712493038007,57.79,69321.5705,0.0,0.60273,0.00011,23.46372]
[1712493043038,57.79,69324.0986,0.0,0.60301,0.00011,23.46019]
[1712493048074,57.79,69322.5255,0.0,0.60284,0.00011,23.4624]
[1712493054116,57.79,69323.5418,0.0,0.60295,0.00011,23.46099]
[1712493060166,57.79,69323.4456,0.0,0.60294,0.00011,23.46114]
[1712493065200,57.79,69322.0198,0.0,0.60278,0.00011,23.46315]
[1712493070235,57.79,69321.2706,0.0,0.6027,0.00011,23.46421]
[1712493075270,57.79,69320.373,0.0,0.6026,0.00011,23.46546]
[1712493080304,57.79,69321.6084,0.0,0.60273,0.00011,23.46374]
[1712493087431,57.79,69321.6965,0.0,0.60274,0.00011,23.46363]
[1712493093396,57.79,69331.5639,0.0,0.60383,0.00011,23.44669]
[1712493095410,57.79,69344.6914,0.0,0.60527,0.00011,23.42794]
[1712493097424,57.79,69355.2028,0.0,0.60642,0.00011,23.4127]
[1712493102431,57.79,69354.9282,0.0,0.60639,0.00011,23.41313]
[1712493107494,57.79,69354.2947,0.0,0.60632,0.00011,23.41409]
[1712493112528,57.79,69359.3734,0.0,0.60687,0.00011,23.4067]
[1712493117564,57.8,69364.6134,0.0,0.60744,0.00011,23.39907]
[1712493122598,57.8,69368.5176,0.0,0.60786,0.00011,23.39337]
[1712493127633,57.8,69369.4301,0.0,0.60795,0.00011,23.3921]
[1712493132669,57.81,69361.6803,0.0,0.6071,0.00011,23.40362]
[1712493138431,57.81,69367.6104,0.0,0.60775,0.00011,23.39495]
[1712493143745,57.81,69371.5163,0.0,0.60817,0.00011,23.38926]
[1712493148780,57.82,69377.4157,0.0,0.6088,0.00011,23.38058]
[1712493153816,57.82,69374.563,0.0,0.60849,0.00011,23.3819]
[1712493158850,57.83,69373.9394,0.0,0.60842,0.00011,23.38294]
[1712493163885,57.83,69375.7478,0.0,0.60861,0.00011,23.38036]
[1712493169932,57.84,69377.0344,0.0,0.60874,0.00011,23.37858]
[1712493174962,57.84,69376.8875,0.0,0.60872,0.00011,23.37891]
[1712493179997,57.85,69376.2414,0.0,0.60864,0.00011,23.38]
[1712493185033,57.85,69377.2847,0.0,0.60875,0.00011,23.37856]
[1712493190074,57.86,69367.4481,0.0,0.60767,0.00011,23.39328]
[1712493195109,57.86,69366.1858,0.0,0.60753,0.00011,23.39521]
[1712493200144,57.86,69366.5087,0.0,0.60756,0.00011,23.3948]
[1712493205179,57.87,69368.2286,0.0,0.60774,0.00011,23.39233]
[1712493210214,57.87,69368.6784,0.0,0.60779,0.00011,23.39174]
[1712493215250,57.87,69368.5597,0.0,0.60778,0.00011,23.38893]
[1712493220284,57.88,69367.5628,0.0,0.60767,0.00011,23.39048]
[1712493225345,57.88,69367.5684,0.0,0.60766,0.00011,23.39054]
[1712493230355,57.88,69367.0756,0.0,0.60761,0.00011,23.39133]
[1712493235390,57.88,69365.9844,0.0,0.60748,0.00011,23.39301]
[1712493240429,57.89,69365.6642,0.0,0.60744,0.00011,23.39354]
[1712493246431,57.89,69364.8465,0.0,0.60735,0.00011,23.39481]
[1712493252431,57.89,69364.8289,0.0,0.60735,0.00011,23.3949]
[1712493257544,57.89,69364.8341,0.0,0.60734,0.00011,23.39495]
[1712493263586,57.9,69364.1557,0.0,0.60726,0.00011,23.39601]
[1712493268621,57.9,69366.9845,0.0,0.60757,0.00011,23.3919]
[1712493273656,57.9,69372.5504,0.0,0.60818,0.00011,23.38068]
[1712493278691,57.91,69380.0465,0.0,0.60899,0.00011,23.36961]
[1712493283726,57.91,69373.5742,0.0,0.60828,0.00011,23.37937]
[1712493288763,57.91,69374.7964,0.0,0.60841,0.00011,23.37765]
[1712493293797,57.92,69378.6319,0.0,0.60882,0.00011,23.37203]
[1712493300432,57.92,69378.6718,0.0,0.60882,0.00011,23.37212]
[1712493305881,57.93,69378.7227,0.0,0.60881,0.00011,23.37216]
[1712493310915,57.93,69382.3202,0.0,0.6092,0.00011,23.36684]
[1712493315950,57.93,69382.9876,0.0,0.60927,0.00011,23.3659]
[1712493320985,57.94,69384.4875,0.0,0.60943,0.00011,23.36371]
[1712493326023,57.94,69384.7889,0.0,0.60946,0.00011,23.36333]
[1712493331058,57.94,69389.8867,0.0,0.61002,0.00011,23.35265]
[1712493336431,57.95,69389.2786,0.0,0.60995,0.00011,23.35366]
[1712493342436,57.95,69389.3053,0.0,0.60995,0.00011,23.35373]
[1712493348178,57.95,69387.4347,0.0,0.60974,0.00011,23.35665]
[1712493354219,57.96,69387.77,0.0,0.60977,0.00011,23.35624]
[1712493360262,57.96,69388.4228,0.0,0.60983,0.00011,23.35536]
[1712493363281,57.96,69378.8889,0.0,0.60879,0.00011,23.3697]
[1712493368318,57.96,69368.7549,0.0,0.60769,0.00011,23.38475]
[1712493373352,57.96,69365.29,0.0,0.60731,0.00011,23.38984]
[1712493378387,57.96,69357.6032,0.0,0.60647,0.00011,23.40106]
[1712493383422,57.96,69356.774,0.0,0.60638,0.00011,23.40228]
[1712493388457,57.96,69359.0825,0.0,0.60663,0.00011,23.39892]
[1712493396431,57.97,69365.2423,0.0,0.60731,0.00011,23.3869]
[1712493401556,57.97,69367.3237,0.0,0.60754,0.00011,23.38389]
[1712493406590,57.97,69365.4814,0.0,0.60733,0.00011,23.38665]
[1712493412634,57.97,69369.1292,0.0,0.60773,0.00011,23.38134]
[1712493417669,57.97,69370.2171,0.0,0.60784,0.00011,23.3798]
[1712493422704,57.98,69369.1023,0.0,0.60772,0.00011,23.3815]
[1712493427740,57.98,69367.678,0.0,0.60756,0.00011,23.38365]
[1712493432773,57.98,69375.0204,0.0,0.60836,0.00011,23.37283]
[1712493437808,57.98,69374.2535,0.0,0.60827,0.00011,23.37399]
[1712493442842,57.98,69376.1774,0.0,0.60848,0.00011,23.37115]
[1712493447879,57.98,69377.777,0.0,0.60865,0.00011,23.3688]
[1712493452913,57.98,69376.5924,0.0,0.60853,0.00011,23.36752]
[1712493457948,57.98,69373.6785,0.0,0.60821,0.00011,23.37186]
[1712493462985,57.99,69372.6427,0.0,0.6081,0.00011,23.37341]
[1712493468020,57.99,69376.8373,0.0,0.60856,0.00011,23.3672]
[1712493474059,57.99,69379.5981,0.0,0.60885,0.00011,23.36314]
[1712493479096,57.99,69379.0783,0.0,0.60879,0.00011,23.36395]
[1712493484131,57.99,69389.6084,0.0,0.60994,0.00011,23.34819]
[1712493489166,58.0,69389.3512,0.0,0.6099,0.00011,23.34867]
[1712493494201,58.0,69390.1666,0.0,0.60999,0.00011,23.34752]
[1712493497221,58.0,69404.2823,0.0,0.61152,0.00011,23.32609]
[1712493502257,58.01,69405.7533,0.0,0.61167,0.00011,23.32398]
[1712493507291,58.01,69399.2751,0.0,0.61097,0.00011,23.33386]
[1712493513334,58.0,69401.1266,0.0,0.61118,0.00011,23.32788]
[1712493518369,58.0,69404.5109,0.0,0.61156,0.00011,23.32255]
[1712493523403,57.99,69405.5954,0.0,0.61169,0.00011,23.32071]
[1712493528432,57.98,69405.2639,0.0,0.61166,0.00011,23.32104]
[1712493533473,57.98,69401.2773,0.0,0.61124,0.00011,23.32698]
[1712493539516,57.97,69402.7824,0.0,0.61142,0.00011,23.32445]
[1712493544550,57.96,69403.1367,0.0,0.61146,0.00011,23.32373]
[1712493549585,57.96,69406.5812,0.0,0.61185,0.00011,23.31825]
[1712493554621,57.95,69406.2048,0.0,0.61182,0.00011,23.31867]
[1712493561431,57.94,69406.729,0.0,0.61189,0.00011,23.31764]
[1712493567431,57.93,69408.7317,0.0,0.61211,0.00011,23.31436]
[1712493572754,57.93,69407.8662,0.0,0.61204,0.00011,23.31255]
[1712493577789,57.93,69413.4198,0.0,0.61264,0.00011,23.304]
[1712493582825,57.94,69414.3442,0.0,0.61273,0.00011,23.30264]
[1712493588431,57.94,69414.6367,0.0,0.61276,0.00011,23.30229]
[1712493593900,57.94,69414.9435,0.0,0.61279,0.00011,23.30185]
[1712493598936,57.94,69417.132,0.0,0.61303,0.00011,23.29832]
[1712493603971,57.93,69417.977,0.0,0.61313,0.00011,23.2969]
[1712493609005,57.93,69420.3853,0.0,0.6134,0.00011,23.29303]
[1712493614042,57.93,69426.8752,0.0,0.61411,0.00011,23.28275]
[1712493617062,57.93,69417.2365,0.0,0.61306,0.00011,23.29783]
[1712493622096,57.92,69416.7775,0.0,0.61302,0.00011,23.29844]
[1712493627131,57.92,69419.9452,0.0,0.61337,0.00011,23.29339]
[1712493632167,57.92,69429.788,0.0,0.61445,0.00011,23.27472]
[1712493637203,57.92,69437.7676,0.0,0.61532,0.00011,23.26199]
[1712493638322,57.92,69441.2685,0.0,0.6157,0.00011,23.25638]
[1712493644255,57.91,69435.9755,0.0,0.61513,0.00011,23.26482]
[1712493649290,57.91,69438.215,0.0,0.61537,0.00011,23.26124]
[1712493654431,57.91,69437.0759,0.0,0.61525,0.00011,23.26306]
[1712493660368,57.92,69438.3227,0.0,0.61538,0.00011,23.26115]
[1712493665403,57.92,69434.6294,0.0,0.61497,0.00011,23.26718]
[1712493670437,57.93,69434.1635,0.0,0.61491,0.00011,23.26805]
[1712493674468,57.93,69422.0287,0.0,0.61359,0.00011,23.28731]
[1712493679479,57.93,69417.9174,0.0,0.61314,0.00011,23.29378]
[1712493686549,57.92,69417.8748,0.0,0.61315,0.00011,23.29359]
[1712493691589,57.91,69418.1125,0.0,0.6132,0.00011,23.28998]
[1712493696651,57.91,69418.4111,0.0,0.61324,0.00011,23.28936]
[1712493701659,57.9,69422.2089,0.0,0.61366,0.00011,23.28326]
[1712493705431,57.9,69434.7109,0.0,0.61502,0.00011,23.26336]
[1712493710720,57.9,69435.4144,0.0,0.6151,0.00011,23.26216]
[1712493711851,57.9,69435.4126,0.0,0.6151,0.00011,23.26215]
[1712493718775,57.89,69437.7319,0.0,0.61536,0.00011,23.25835]
[1712493723810,57.89,69437.7555,0.0,0.61537,0.00011,23.25825]
[1712493729431,57.89,69441.6974,0.0,0.6158,0.00011,23.25187]
[1712493734892,57.89,69440.8719,0.0,0.61571,0.00011,23.25315]
[1712493739928,57.89,69442.5698,0.0,0.6159,0.00011,23.25039]
[1712493744963,57.89,69447.1302,0.0,0.61639,0.00011,23.24301]
[1712493749999,57.89,69447.6596,0.0,0.61645,0.00011,23.24214]
[1712493755033,57.89,69449.554,0.0,0.61667,0.00011,23.23598]
[1712493762081,57.89,69452.4623,0.0,0.61698,0.00011,23.23127]
[1712493767119,57.89,69456.9617,0.0,0.61747,0.00011,23.22395]
[1712493772151,57.89,69458.1877,0.0,0.6176,0.00011,23.22199]
[1712493777186,57.89,69455.8927,0.0,0.61735,0.00011,23.22577]
[1712493782224,57.89,69460.4103,0.0,0.61783,0.00011,23.21842]
[1712493787257,57.89,69472.3055,0.0,0.61911,0.00011,23.19887]
[1712493792294,57.9,69480.8682,0.0,0.62003,0.00011,23.18472]
[1712493796321,57.9,69491.6517,0.0,0.6212,0.00011,23.16657]
[1712493801356,57.9,69497.9371,0.0,0.62188,0.00011,23.1558]
[1712493806391,57.89,69491.4782,0.0,0.62119,0.00011,23.16669]
[1712493811450,57.89,69483.9827,0.0,0.62039,0.00011,23.17622]
[1712493816461,57.89,69481.7583,0.0,0.62015,0.00011,23.1799]
[1712493821496,57.89,69490.9913,0.0,0.62115,0.00011,23.1643]
[1712493826531,57.89,69493.6041,0.0,0.62143,0.00011,23.15986]
[1712493831567,57.89,69499.1851,0.0,0.62204,0.00011,23.15029]
[1712493836601,57.89,69496.9211,0.0,0.62179,0.00011,23.15417]
[1712493841638,57.89,69498.5454,0.0,0.62197,0.00011,23.15143]
[1712493847680,57.89,69496.1804,0.0,0.62171,0.00011,23.15548]
[1712493852715,57.89,69503.2946,0.0,0.62248,0.00011,23.14337]
[1712493857751,57.89,69504.4754,0.0,0.6226,0.00011,23.1414]
[1712493862786,57.89,69501.4004,0.0,0.62227,0.00011,23.14673]
[1712493864800,57.89,69492.4908,0.0,0.62131,0.00011,23.16191]
[1712493869835,57.89,69497.99,0.0,0.6219,0.00011,23.15256]
[1712493874870,57.9,69497.9575,0.0,0.62191,0.00011,23.14954]
[1712493879905,57.9,69495.3676,0.0,0.62163,0.00011,23.15397]
[1712493884940,57.9,69494.5793,0.0,0.62154,0.00011,23.15532]
[1712493889979,57.9,69494.3352,0.0,0.62151,0.00011,23.15575]
[1712493895015,57.9,69494.2162,0.0,0.6215,0.00011,23.15596]
[1712493900050,57.9,69494.3621,0.0,0.62151,0.00011,23.15572]
[1712493905085,57.9,69501.6648,0.0,0.62231,0.00011,23.14319]
[1712493910122,57.9,69498.2175,0.0,0.62193,0.00011,23.14911]
[1712493915156,57.9,69501.0886,0.0,0.62224,0.00011,23.14424]
[1712493920191,57.9,69496.5146,0.0,0.62175,0.00011,23.15207]
[1712493925225,57.9,69503.9798,0.0,0.62255,0.00011,23.13925]
[1712493930259,57.89,69507.8541,0.0,0.62298,0.00011,23.13249]
[1712493935297,57.89,69522.3067,0.0,0.62455,0.00011,23.10424]
[1712493938318,57.89,69510.0862,0.0,0.62323,0.00011,23.12544]
[1712493943353,57.89,69507.962,0.0,0.62301,0.00011,23.12901]
[1712493948387,57.89,69514.7213,0.0,0.62374,0.00011,23.11727]
[1712493953422,57.88,69507.7739,0.0,0.62299,0.00011,23.12925]
[1712493956443,57.88,69498.7769,0.0,0.62203,0.00011,23.14469]
[1712493961477,57.89,69492.9329,0.0,0.62139,0.00011,23.15466]
[1712493966513,57.89,69499.5055,0.0,0.6221,0.00011,23.14348]
[1712493971548,57.89,69500.9563,0.0,0.62225,0.00011,23.14106]
[1712493976585,57.89,69504.0232,0.0,0.62259,0.00011,23.13575]
[1712493981622,57.88,69503.3432,0.0,0.62252,0.00011,23.1368]
[1712493986654,57.88,69499.0975,0.0,0.62206,0.00011,23.14408]
[1712493993431,57.88,69499.1941,0.0,0.62209,0.00011,23.14067]
[1712493998739,57.87,69499.3283,0.0,0.62211,0.00011,23.14031]
[1712494003779,57.87,69500.0142,0.0,0.62219,0.00011,23.13902]
[1712494008810,57.87,69496.9759,0.0,0.62187,0.00011,23.14413]
[1712494013844,57.87,69493.2077,0.0,0.62146,0.00011,23.15057]
[1712494016867,57.87,69475.7664,0.0,0.61958,0.00011,23.17999]
[1712494017875,57.87,69464.7054,0.0,0.61838,0.00011,23.19837]
[1712494022910,57.87,69457.803,0.0,0.61763,0.00011,23.20979]
[1712494024922,57.87,69439.6702,0.0,0.61566,0.00011,23.23921]
[1712494029957,57.87,69437.6837,0.0,0.61545,0.00011,23.24236]
[1712494032978,57.87,69449.9241,0.0,0.61678,0.00011,23.22259]
[1712494034992,57.87,69440.4588,0.0,0.61575,0.00011,23.23789]
[1712494040030,57.87,69438.3381,0.0,0.61552,0.00011,23.24126]
[1712494045064,57.87,69444.9457,0.0,0.61624,0.00011,23.2306]
[1712494050100,57.87,69443.715,0.0,0.61611,0.00011,23.23257]
[1712494055134,57.87,69436.4127,0.0,0.61533,0.00011,23.24119]
[1712494060185,57.87,69434.2228,0.0,0.61509,0.00011,23.24464]
[1712494065207,57.87,69426.8979,0.0,0.61429,0.00011,23.25643]
[1712494070030,57.87,69428.0074,0.0,0.6144,0.00011,23.25477]
[1712494075279,57.88,69428.2074,0.0,0.61442,0.00011,23.2546]
[1712494080315,57.88,69428.1642,0.0,0.61441,0.00011,23.25479]
[1712494081313,57.88,69428.1642,0.0,0.61441,0.00011,23.25479]
[1712494086356,57.89,69427.8834,0.0,0.61437,0.00011,23.25538]
[1712494091390,57.89,69426.2078,0.0,0.61418,0.00011,23.25814]
[1712494094789,57.89,69426.174,0.0,0.61417,0.00011,23.25826]
[1712494100453,57.9,69427.0183,0.0,0.61426,0.00011,23.25705]
[1712494101394,57.9,69427.0183,0.0,0.61426,0.00011,23.25705]
[1712494106496,57.9,69427.1242,0.0,0.61426,0.00011,23.25701]
[1712494111532,57.9,69434.7702,0.0,0.6151,0.00011,23.24177]
[1712494112539,57.9,69450.2651,0.0,0.61678,0.00011,23.21684]
[1712494117573,57.91,69440.0077,0.0,0.61567,0.00011,23.23345]
[1712494122609,57.91,69432.3412,0.0,0.61483,0.00011,23.24573]
[1712494127643,57.91,69424.9423,0.0,0.61403,0.00011,23.25746]
[1712494128514,57.91,69419.4296,0.0,0.61343,0.00011,23.26615]
[1712494132679,57.91,69403.6966,0.0,0.61172,0.00011,23.29068]
[1712494137431,57.91,69394.4859,0.0,0.61072,0.00011,23.30478]
[1712494142749,57.91,69384.4476,0.0,0.60961,0.00011,23.32015]
[1712494147784,57.92,69375.1811,0.0,0.6086,0.00011,23.33413]
[1712494148794,57.92,69362.1835,0.0,0.60718,0.00011,23.35337]
[1712494153826,57.92,69368.0487,0.0,0.60782,0.00011,23.34475]
[1712494156846,57.92,69358.6984,0.0,0.6068,0.00011,23.3585]
[1712494159867,57.92,69346.1338,0.0,0.60542,0.00011,23.37678]
[1712494161883,57.92,69331.8144,0.0,0.60385,0.00011,23.39724]
[1712494165908,57.92,69341.7356,0.0,0.60493,0.00011,23.38318]
[1712494170944,57.93,69348.6792,0.0,0.60569,0.00011,23.3733]
[1712494173966,57.93,69339.4189,0.0,0.60468,0.00011,23.38358]
[1712494179000,57.93,69341.8125,0.0,0.60494,0.00011,23.38024]
[1712494184036,57.94,69338.596,0.0,0.60458,0.00011,23.38491]
[1712494189070,57.94,69338.6396,0.0,0.60458,0.00011,23.38493]
[1712494194105,57.94,69345.3182,0.0,0.6053,0.00011,23.37545]
[1712494199141,57.95,69347.7484,0.0,0.60556,0.00011,23.37206]
[1712494204174,57.95,69342.5536,0.0,0.60499,0.00011,23.37963]
[1712494209210,57.96,69346.1087,0.0,0.60537,0.00011,23.37462]
[1712494214245,57.96,69346.5331,0.0,0.60541,0.00011,23.37411]
[1712494219282,57.96,69345.2408,0.0,0.60527,0.00011,23.37607]
[1712494224316,57.97,69348.8168,0.0,0.60565,0.00011,23.37102]
[1712494229359,57.97,69348.0928,0.0,0.60556,0.00011,23.37216]
[1712494234395,57.98,69353.2963,0.0,0.60614,0.00011,23.3617]
[1712494239430,57.98,69364.3006,0.0,0.60734,0.00011,23.34566]
[1712494244465,57.98,69372.9432,0.0,0.60828,0.00011,23.33296]
[1712494246479,57.98,69359.2238,0.0,0.60678,0.00011,23.35317]
[1712494251514,57.98,69357.5114,0.0,0.60659,0.00011,23.35569]
[1712494256548,57.98,69354.374,0.0,0.60625,0.00011,23.36026]
[1712494261584,57.98,69353.005,0.0,0.6061,0.00011,23.36224]
[1712494267625,57.99,69354.3891,0.0,0.60624,0.00011,23.36034]
[1712494272661,57.99,69356.9191,0.0,0.60651,0.00011,23.3568]
[1712494277696,58.0,69361.5125,0.0,0.607,0.00011,23.35024]
[1712494279710,58.0,69371.0205,0.0,0.60804,0.00011,23.33633]
[1712494284745,58.01,69375.5564,0.0,0.60852,0.00011,23.32981]
[1712494289779,58.02,69379.9982,0.0,0.609,0.00011,23.32327]
[1712494296431,58.02,69380.634,0.0,0.60907,0.00011,23.31937]
[1712494301862,58.02,69381.2708,0.0,0.60913,0.00011,23.3185]
[1712494306900,58.03,69380.9018,0.0,0.60909,0.00011,23.31915]
[1712494313949,58.03,69383.7867,0.0,0.60939,0.00011,23.31497]
[1712494318983,58.04,69383.2019,0.0,0.60932,0.00011,23.31594]
[1712494324018,58.04,69388.0373,0.0,0.60984,0.00011,23.30878]
[1712494327038,58.04,69397.616,0.0,0.61088,0.00011,23.29432]
[1712494331066,58.05,69408.5788,0.0,0.61206,0.00011,23.27764]
[1712494334091,58.05,69422.7651,0.0,0.6136,0.00011,23.25571]
[1712494339123,58.06,69422.5837,0.0,0.61357,0.00011,23.25613]
[1712494343151,58.06,69434.2691,0.0,0.61484,0.00011,23.23765]
[1712494344954,58.06,69437.5373,0.0,0.61519,0.00011,23.23244]
[1712494349192,58.06,69450.3224,0.0,0.61658,0.00011,23.21195]
[1712494354228,58.06,69446.2376,0.0,0.61614,0.00011,23.21546]
[1712494359262,58.06,69443.6053,0.0,0.61586,0.00011,23.2197]
[1712494364297,58.06,69447.5962,0.0,0.61629,0.00011,23.2133]
[1712494369332,58.06,69445.2173,0.0,0.61603,0.00011,23.21714]
[1712494374368,58.06,69445.5166,0.0,0.61606,0.00011,23.21668]
[1712494379402,58.06,69441.5443,0.0,0.61563,0.00011,23.22305]
[1712494384438,58.06,69441.8736,0.0,0.61567,0.00011,23.22252]
[1712494389475,58.06,69438.373,0.0,0.61529,0.00011,23.22811]
[1712494394507,58.06,69435.7115,0.0,0.615,0.00011,23.23232]
[1712494399553,58.06,69435.8417,0.0,0.61502,0.00011,23.23207]
[1712494403581,58.06,69445.0327,0.0,0.61601,0.00011,23.21738]
[1712494408618,58.06,69447.1769,0.0,0.61625,0.00011,23.21395]
[1712494413653,58.06,69450.1345,0.0,0.61658,0.00011,23.20613]
[1712494418688,58.06,69452.1297,0.0,0.61679,0.00011,23.20295]
[1712494420701,58.06,69463.9312,0.0,0.61806,0.00011,23.18376]
[1712494422431,58.06,69478.6066,0.0,0.61964,0.00011,23.15957]
[1712494427751,58.07,69481.5857,0.0,0.61996,0.00011,23.15474]
[1712494432785,58.07,69485.4206,0.0,0.62036,0.00011,23.14849]
[1712494437823,58.08,69483.1907,0.0,0.62011,0.00011,23.15237]
[1712494442859,58.08,69483.5457,0.0,0.62014,0.00011,23.15193]
[1712494447893,58.09,69489.8291,0.0,0.62081,0.00011,23.14155]
[1712494452431,58.09,69480.051,0.0,0.61975,0.00011,23.15807]
[1712494457964,58.1,69480.4404,0.0,0.61979,0.00011,23.15754]
[1712494462998,58.1,69479.1456,0.0,0.61964,0.00011,23.15982]
[1712494467431,58.1,69466.0629,0.0,0.61823,0.00011,23.18149]
[1712494473069,58.1,69461.8458,0.0,0.61778,0.00011,23.18533]
[1712494476431,58.11,69472.0569,0.0,0.61888,0.00011,23.1686]
[1712494482131,58.11,69472.7621,0.0,0.61895,0.00011,23.16751]
[1712494487166,58.11,69472.0457,0.0,0.61887,0.00011,23.16878]
[1712494492200,58.11,69465.6086,0.0,0.61817,0.00011,23.17944]
[1712494497235,58.12,69473.2028,0.0,0.61899,0.00011,23.16701]
[1712494502272,58.12,69474.0245,0.0,0.61907,0.00011,23.16573]
[1712494507307,58.12,69474.802,0.0,0.61915,0.00011,23.16453]
[1712494512346,58.12,69470.6531,0.0,0.6187,0.00011,23.17146]
[1712494517377,58.13,69460.0762,0.0,0.61756,0.00011,23.18883]
[1712494522412,58.13,69467.3365,0.0,0.61834,0.00011,23.177]
[1712494527431,58.13,69466.9686,0.0,0.61829,0.00011,23.17765]
[1712494532481,58.13,69465.2939,0.0,0.61812,0.00011,23.17734]
[1712494537517,58.13,69463.2633,0.0,0.6179,0.00011,23.18069]
[1712494542552,58.13,69464.9178,0.0,0.61808,0.00011,23.17802]
[1712494547587,58.13,69469.9312,0.0,0.61862,0.00011,23.16983]
[1712494552624,58.14,69468.3681,0.0,0.61845,0.00011,23.17246]
[1712494557657,58.14,69469.7642,0.0,0.61859,0.00011,23.17022]
[1712494562701,58.14,69469.6769,0.0,0.61858,0.00011,23.17042]
[1712494567736,58.14,69468.0957,0.0,0.61841,0.00011,23.17307]
[1712494572771,58.14,69464.1545,0.0,0.61798,0.00011,23.17957]
[1712494577805,58.14,69461.759,0.0,0.61772,0.00011,23.1835]
[1712494582841,58.14,69458.8328,0.0,0.6174,0.00011,23.18828]
[1712494587876,58.14,69452.4107,0.0,0.61671,0.00011,23.19867]
[1712494592910,58.14,69449.2693,0.0,0.61638,0.00011,23.20065]
[1712494597945,58.14,69448.4785,0.0,0.6163,0.00011,23.20195]
[1712494602981,58.14,69449.395,0.0,0.61639,0.00011,23.2005]
[1712494608045,58.15,69443.3476,0.0,0.61574,0.00011,23.21029]
[1712494613049,58.15,69440.9957,0.0,0.61547,0.00011,23.21417]
[1712494618087,58.16,69441.0979,0.0,0.61548,0.00011,23.21414]
[1712494623120,58.16,69437.8003,0.0,0.61511,0.00011,23.2195]
[1712494628156,58.16,69427.1994,0.0,0.61396,0.00011,23.23632]
[1712494633190,58.16,69427.1131,0.0,0.61395,0.00011,23.23651]
[1712494638225,58.17,69432.5507,0.0,0.61454,0.00011,23.22795]
[1712494643260,58.16,69435.0932,0.0,0.61482,0.00011,23.22389]
[1712494648296,58.16,69434.5552,0.0,0.61476,0.00011,23.22469]
[1712494653431,58.16,69434.7379,0.0,0.6148,0.00011,23.22124]
[1712494659371,58.16,69433.6198,0.0,0.61468,0.00011,23.22295]
[1712494664406,58.15,69431.7678,0.0,0.61448,0.00011,23.22581]
[1712494669442,58.15,69431.2523,0.0,0.61443,0.00011,23.22655]
[1712494674478,58.15,69431.064,0.0,0.61441,0.00011,23.22678]
[1712494679513,58.15,69436.5697,0.0,0.61501,0.00011,23.21801]
[1712494684547,58.15,69440.7455,0.0,0.61547,0.00011,23.21135]
[1712494689584,58.15,69442.3147,0.0,0.61564,0.00011,23.20883]
[1712494694619,58.15,69439.0016,0.0,0.61528,0.00011,23.21409]
[1712494699652,58.14,69439.8709,0.0,0.61537,0.00011,23.21268]
[1712494704688,58.14,69438.3386,0.0,0.61521,0.00011,23.21509]
[1712494710431,58.14,69439.4722,0.0,0.61533,0.00011,23.21325]
[1712494715764,58.14,69436.5216,0.0,0.61503,0.00011,23.21482]
[1712494720799,58.14,69441.8377,0.0,0.61561,0.00011,23.20633]
[1712494725835,58.14,69440.6723,0.0,0.61548,0.00011,23.20817]
[1712494730873,58.14,69440.3518,0.0,0.61545,0.00011,23.20867]
[1712494737431,58.14,69436.3337,0.0,0.61501,0.00011,23.21501]
[1712494742956,58.14,69436.9981,0.0,0.61509,0.00011,23.21392]
[1712494747993,58.14,69441.4066,0.0,0.61557,0.00011,23.20688]
[1712494753029,58.14,69441.0292,0.0,0.61553,0.00011,23.20747]
[1712494758431,58.14,69445.3606,0.0,0.61599,0.00011,23.20054]
[1712494764431,58.14,69444.9897,0.0,0.61595,0.00011,23.20115]
[1712494770148,58.14,69445.0914,0.0,0.61596,0.00011,23.20099]
[1712494775181,58.14,69443.152,0.0,0.61577,0.00011,23.201]
[1712494780216,58.14,69438.2079,0.0,0.61523,0.00011,23.20888]
[1712494785432,58.13,69437.6954,0.0,0.61518,0.00011,23.20966]
[1712494791292,58.13,69442.4981,0.0,0.6157,0.00011,23.20198]
[1712494796328,58.13,69443.0284,0.0,0.61576,0.00011,23.20113]
[1712494801366,58.13,69438.1917,0.0,0.61523,0.00011,23.20883]
[1712494804385,58.13,69429.1433,0.0,0.61425,0.00011,23.22322]
[1712494809419,58.14,69426.2621,0.0,0.61394,0.00011,23.22782]
[1712494812431,58.14,69438.4947,0.0,0.61526,0.00011,23.20844]
[1712494817479,58.13,69436.7959,0.0,0.61508,0.00011,23.21111]
[1712494822513,58.13,69449.4128,0.0,0.61645,0.00011,23.19091]
[1712494827549,58.14,69455.1608,0.0,0.61706,0.00011,23.18167]
[1712494833431,58.14,69458.0463,0.0,0.61739,0.00011,23.17394]
[1712494839431,58.14,69458.0345,0.0,0.61738,0.00011,23.17404]
[1712494844667,58.14,69454.0539,0.0,0.61695,0.00011,23.18056]
[1712494849703,58.14,69450.0004,0.0,0.61651,0.00011,23.18713]
[1712494856750,58.15,69453.2325,0.0,0.61685,0.00011,23.18196]
[1712494862791,58.15,69453.0665,0.0,0.61683,0.00011,23.18227]
[1712494867829,58.15,69452.9148,0.0,0.61681,0.00011,23.18255]
[1712494872864,58.15,69454.4663,0.0,0.61698,0.00011,23.18008]
[1712494877900,58.15,69455.4032,0.0,0.61708,0.00011,23.17861]
[1712494883940,58.15,69460.5991,0.0,0.61764,0.00011,23.17024]
[1712494888974,58.16,69462.3362,0.0,0.61782,0.00011,23.16748]
[1712494894010,58.16,69464.1244,0.0,0.61802,0.00011,23.16155]
[1712494899048,58.16,69451.9141,0.0,0.6167,0.00011,23.18145]
[1712494901063,58.16,69442.6634,0.0,0.6157,0.00011,23.19631]
[1712494906097,58.16,69435.6798,0.0,0.61494,0.00011,23.20745]
[1712494911132,58.16,69442.4656,0.0,0.61568,0.00011,23.19663]
[1712494916168,58.16,69445.3106,0.0,0.61598,0.00011,23.19207]
[1712494921203,58.16,69441.9256,0.0,0.61562,0.00011,23.19748]
[1712494926238,58.16,69441.8757,0.0,0.61561,0.00011,23.19755]
[1712494932431,58.16,69442.6418,0.0,0.6157,0.00011,23.19632]
[1712494938321,58.16,69448.4955,0.0,0.61633,0.00011,23.18693]
[1712494943357,58.16,69449.8511,0.0,0.61647,0.00011,23.18478]
[1712494948392,58.16,69450.4184,0.0,0.61653,0.00011,23.18389]
[1712494953426,58.16,69450.9074,0.0,0.6166,0.00011,23.18004]
[1712494959431,58.16,69451.4356,0.0,0.61665,0.00011,23.17923]
[1712494965431,58.17,69444.5034,0.0,0.6159,0.00011,23.19039]
[1712494970546,58.17,69443.8448,0.0,0.61583,0.00011,23.19145]
[1712494975579,58.17,69452.9375,0.0,0.61681,0.00011,23.17683]
[1712494980615,58.17,69452.9192,0.0,0.61681,0.00011,23.17691]
[1712494985651,58.17,69451.6669,0.0,0.61667,0.00011,23.17897]
[1712494990686,58.17,69453.9513,0.0,0.61691,0.00011,23.17533]
[1712494996727,58.17,69452.8546,0.0,0.61679,0.00011,23.17716]
[1712495001762,58.17,69453.5797,0.0,0.61687,0.00011,23.17604]
[1712495006799,58.18,69453.67,0.0,0.61688,0.00011,23.17593]
[1712495011834,58.18,69463.4926,0.0,0.61795,0.00011,23.15693]
[1712495016868,58.18,69463.7665,0.0,0.61797,0.00011,23.15658]
[1712495021903,58.18,69460.8294,0.0,0.61765,0.00011,23.16144]
[1712495024923,58.18,69450.3885,0.0,0.61652,0.00011,23.17834]
[1712495029959,58.18,69451.7377,0.0,0.61667,0.00011,23.17613]
[1712495034994,58.18,69452.2511,0.0,0.61673,0.00011,23.17528]
[1712495040028,58.18,69452.2912,0.0,0.61673,0.00011,23.17519]
[1712495045065,58.18,69448.1858,0.0,0.61629,0.00011,23.18177]
[1712495050100,58.18,69456.8609,0.0,0.61723,0.00011,23.16775]
[1712495055136,58.18,69457.0036,0.0,0.61724,0.00011,23.16751]
[1712495061176,58.18,69456.5555,0.0,0.6172,0.00011,23.16823]
[1712495066214,58.18,69451.1017,0.0,0.61661,0.00011,23.17704]
[1712495071249,58.18,69451.6861,0.0,0.61668,0.00011,23.17297]
[1712495076431,58.17,69448.7172,0.0,0.61636,0.00011,23.17772]
[1712495082326,58.18,69457.5953,0.0,0.61732,0.00011,23.1634]
[1712495087361,58.18,69457.6128,0.0,0.61732,0.00011,23.16343]
[1712495092395,58.18,69454.529,0.0,0.61698,0.00011,23.1685]
[1712495097430,58.18,69450.2293,0.0,0.61652,0.00011,23.17547]
[1712495102468,58.18,69451.3234,0.0,0.61663,0.00011,23.17374]
[1712495107500,58.18,69453.816,0.0,0.6169,0.00011,23.16976]
[1712495114548,58.19,69455.7929,0.0,0.61711,0.00011,23.16664]
[1712495119584,58.19,69457.6535,0.0,0.61731,0.00011,23.16369]
[1712495124619,58.19,69457.2267,0.0,0.61726,0.00011,23.16444]
[1712495129656,58.19,69456.6148,0.0,0.61719,0.00011,23.1655]
[1712495134690,58.2,69460.5421,0.0,0.61762,0.00011,23.15609]
[1712495139725,58.2,69465.7069,0.0,0.61817,0.00011,23.14775]
[1712495144760,58.2,69461.9374,0.0,0.61776,0.00011,23.15401]
[1712495150801,58.21,69464.4827,0.0,0.61803,0.00011,23.14997]
[1712495155836,58.21,69464.239,0.0,0.618,0.00011,23.15046]
[1712495160870,58.21,69463.7458,0.0,0.61794,0.00011,23.15133]
[1712495166431,58.21,69464.0099,0.0,0.61797,0.00011,23.15092]
[1712495171948,58.21,69463.7347,0.0,0.61794,0.00011,23.15141]
[1712495176982,58.21,69464.3546,0.0,0.618,0.00011,23.15042]
[1712495182019,58.22,69464.6622,0.0,0.61803,0.00011,23.14995]
[1712495187055,58.22,69464.6907,0.0,0.61803,0.00011,23.14993]
[1712495192089,58.22,69467.4556,0.0,0.61834,0.00011,23.14234]
[1712495197124,58.22,69468.038,0.0,0.6184,0.00011,23.14144]
[1712495202159,58.22,69467.9222,0.0,0.61839,0.00011,23.14167]
[1712495207197,58.22,69468.2998,0.0,0.61843,0.00011,23.1411]
[1712495212229,58.22,69478.1338,0.0,0.61948,0.00011,23.12496]
[1712495217263,58.23,69485.5357,0.0,0.62027,0.00011,23.11278]
[1712495222298,58.23,69484.7444,0.0,0.62018,0.00011,23.11424]
[1712495226327,58.24,69475.6218,0.0,0.61919,0.00011,23.12947]
[1712495231362,58.24,69473.7246,0.0,0.61898,0.00011,23.13267]
[1712495236404,58.24,69470.2224,0.0,0.6186,0.00011,23.13849]
[1712495241432,58.24,69477.0637,0.0,0.61934,0.00011,23.1273]
[1712495247432,58.25,69477.481,0.0,0.61938,0.00011,23.12672]
[1712495252512,58.25,69474.7102,0.0,0.61908,0.00011,23.12828]
[1712495257548,58.25,69475.0386,0.0,0.61912,0.00011,23.12782]
[1712495262582,58.25,69473.4897,0.0,0.61894,0.00011,23.13044]
[1712495268431,58.26,69475.4804,0.0,0.61915,0.00011,23.12725]
[1712495273658,58.26,69475.4814,0.0,0.61915,0.00011,23.12732]
[1712495278694,58.26,69475.2701,0.0,0.61912,0.00011,23.12775]
[1712495283728,58.26,69472.7274,0.0,0.61885,0.00011,23.132]
[1712495288766,58.27,69469.6399,0.0,0.61851,0.00011,23.13713]
[1712495294806,58.27,69468.8176,0.0,0.61842,0.00011,23.13853]
[1712495299840,58.27,69469.2772,0.0,0.61847,0.00011,23.13782]
[1712495304875,58.27,69464.9867,0.0,0.618,0.00011,23.14487]
[1712495309910,58.27,69472.2688,0.0,0.61878,0.00011,23.13298]
[1712495314947,58.27,69470.1087,0.0,0.61856,0.00011,23.13349]
[1712495319981,58.28,69467.5261,0.0,0.61828,0.00011,23.13775]
[1712495325016,58.28,69465.4991,0.0,0.61806,0.00011,23.14108]
[1712495331057,58.28,69465.4567,0.0,0.61805,0.00011,23.14118]
[1712495336092,58.28,69469.5366,0.0,0.61849,0.00011,23.13454]
[1712495341127,58.28,69475.755,0.0,0.61916,0.00011,23.12437]
[1712495346162,58.28,69476.2012,0.0,0.6192,0.00011,23.12371]
[1712495351199,58.28,69476.5854,0.0,0.61924,0.00011,23.12315]
[1712495356234,58.29,69477.3442,0.0,0.61932,0.00011,23.12198]
[1712495361276,58.29,69485.1576,0.0,0.62015,0.00011,23.10913]
[1712495367431,58.3,69484.5576,0.0,0.62008,0.00011,23.11027]
[1712495373359,58.3,69486.5932,0.0,0.6203,0.00011,23.10392]
[1712495376380,58.3,69500.0218,0.0,0.62175,0.00011,23.08142]
[1712495381416,58.3,69500.2952,0.0,0.62178,0.00011,23.08093]
[1712495386450,58.3,69500.3069,0.0,0.62178,0.00011,23.08088]
[1712495391486,58.3,69498.4375,0.0,0.62158,0.00011,23.084]
[1712495396520,58.3,69492.9764,0.0,0.621,0.00011,23.09313]
[1712495401563,58.29,69492.221,0.0,0.62092,0.00011,23.09432]
[1712495406598,58.29,69494.5125,0.0,0.62117,0.00011,23.09042]
[1712495412431,58.29,69486.7353,0.0,0.62034,0.00011,23.10334]
[1712495417675,58.29,69486.793,0.0,0.62035,0.00011,23.10314]
[1712495421431,58.28,69495.8674,0.0,0.62133,0.00011,23.08788]
[1712495426746,58.28,69494.4556,0.0,0.62118,0.00011,23.0902]
[1712495431773,58.28,69494.5504,0.0,0.6212,0.00011,23.08688]
[1712495436808,58.28,69491.2668,0.0,0.62085,0.00011,23.09234]
[1712495441842,58.28,69490.996,0.0,0.62083,0.00011,23.09272]
[1712495446878,58.27,69491.8836,0.0,0.62093,0.00011,23.09116]
[1712495451912,58.27,69495.8973,0.0,0.62136,0.00011,23.08435]
[1712495455941,58.27,69505.5704,0.0,0.6224,0.00011,23.06796]
[1712495460975,58.27,69505.8153,0.0,0.62243,0.00011,23.06755]
[1712495466010,58.27,69499.8586,0.0,0.62179,0.00011,23.07765]
[1712495472062,58.27,69495.1557,0.0,0.62129,0.00011,23.08555]
[1712495477096,58.27,69494.8298,0.0,0.62125,0.00011,23.08605]
[1712495482132,58.27,69496.1239,0.0,0.62139,0.00011,23.08383]
[1712495487168,58.27,69498.5324,0.0,0.62166,0.00011,23.07973]
[1712495492202,58.27,69498.6087,0.0,0.62168,0.00011,23.07646]
[1712495497236,58.27,69497.3348,0.0,0.62154,0.00011,23.07859]
[1712495502272,58.26,69497.4238,0.0,0.62155,0.00011,23.07841]
[1712495507308,58.26,69496.1261,0.0,0.62142,0.00011,23.08055]
[1712495513350,58.26,69496.4173,0.0,0.62145,0.00011,23.08001]
[1712495518383,58.26,69496.3014,0.0,0.62144,0.00011,23.08017]
[1712495523431,58.26,69494.9146,0.0,0.62129,0.00011,23.08247]
[1712495529431,58.26,69500.8307,0.0,0.62193,0.00011,23.07245]
[1712495534497,58.26,69502.2631,0.0,0.62208,0.00011,23.07002]
[1712495539533,58.26,69508.7303,0.0,0.62278,0.00011,23.05902]
[1712495544567,58.26,69509.16,0.0,0.62282,0.00011,23.05832]
[1712495549602,58.26,69510.5592,0.0,0.62297,0.00011,23.05597]
[1712495554636,58.26,69510.4814,0.0,0.62297,0.00011,23.05303]
[1712495559671,58.26,69510.4176,0.0,0.62296,0.00011,23.05319]
[1712495564707,58.26,69512.4648,0.0,0.62319,0.00011,23.04964]
[1712495569747,58.26,69518.2916,0.0,0.62382,0.00011,23.03953]
[1712495574788,58.26,69517.6348,0.0,0.62375,0.00011,23.04059]
[1712495579822,58.26,69520.0921,0.0,0.62402,0.00011,23.03628]
[1712495584857,58.25,69518.8129,0.0,0.62388,0.00011,23.03842]
[1712495589891,58.25,69517.9361,0.0,0.62379,0.00011,23.03986]
[1712495594927,58.25,69517.0345,0.0,0.6237,0.00011,23.04136]
[1712495599983,58.25,69513.2296,0.0,0.6233,0.00011,23.04781]
[1712495605001,58.25,69509.1117,0.0,0.62285,0.00011,23.0549]
[1712495610032,58.25,69516.8367,0.0,0.62368,0.00011,23.04163]
[1712495615067,58.25,69524.0438,0.0,0.62447,0.00011,23.02599]
[1712495620104,58.24,69526.9265,0.0,0.62478,0.00011,23.02093]
[1712495625137,58.24,69524.8235,0.0,0.62456,0.00011,23.02454]
[1712495630172,58.24,69531.2374,0.0,0.62525,0.00011,23.01333]
[1712495635207,58.24,69535.7101,0.0,0.62573,0.00011,23.00549]
[1712495640243,58.24,69534.7644,0.0,0.62563,0.00011,23.00716]
[1712495645277,58.24,69528.6753,0.0,0.62498,0.00011,23.01778]
[1712495650312,58.24,69530.5443,0.0,0.62518,0.00011,23.0145]
[1712495655431,58.24,69538.462,0.0,0.62603,0.00011,23.00062]
[1712495661431,58.24,69540.936,0.0,0.62629,0.00011,22.99631]
[1712495667434,58.24,69540.0752,0.0,0.6262,0.00011,22.99786]
[1712495670431,58.24,69549.8979,0.0,0.62724,0.00011,22.9805]
[1712495675486,58.25,69552.0452,0.0,0.62748,0.00011,22.97366]
[1712495681528,58.25,69548.6949,0.0,0.62712,0.00011,22.97969]
[1712495686564,58.25,69548.8878,0.0,0.62714,0.00011,22.97943]
[1712495691600,58.25,69550.3332,0.0,0.62729,0.00011,22.97693]
[1712495696634,58.25,69553.4298,0.0,0.62762,0.00011,22.97148]
[1712495701669,58.26,69556.3811,0.0,0.62793,0.00011,22.96626]
[1712495706704,58.26,69551.1163,0.0,0.62736,0.00011,22.9757]
[1712495711740,58.26,69547.0668,0.0,0.62693,0.00011,22.98291]
[1712495716775,58.26,69551.7681,0.0,0.62743,0.00011,22.97458]
[1712495721810,58.26,69551.3305,0.0,0.62738,0.00011,22.97539]
[1712495726844,58.26,69552.1187,0.0,0.62747,0.00011,22.97401]
[1712495731878,58.26,69553.6423,0.0,0.62764,0.00011,22.96822]
[1712495736921,58.26,69557.8281,0.0,0.62808,0.00011,22.9608]
[1712495741956,58.26,69556.1682,0.0,0.6279,0.00011,22.96384]
[1712495746991,58.27,69557.4232,0.0,0.62803,0.00011,22.96166]
[1712495752027,58.27,69557.5766,0.0,0.62805,0.00011,22.96145]
[1712495757063,58.27,69554.2683,0.0,0.62769,0.00011,22.96743]
[1712495762097,58.27,69551.1145,0.0,0.62735,0.00011,22.97307]
[1712495767131,58.27,69548.8716,0.0,0.62711,0.00011,22.97707]
[1712495772165,58.27,69546.3097,0.0,0.62684,0.00011,22.98162]
[1712495777201,58.27,69548.0921,0.0,0.62703,0.00011,22.97846]
[1712495782236,58.27,69537.7814,0.0,0.62592,0.00011,22.99665]
[1712495785256,58.27,69528.8256,0.0,0.62496,0.00011,23.01238]
[1712495790294,58.28,69522.7186,0.0,0.6243,0.00011,23.02309]
[1712495795326,58.28,69522.4236,0.0,0.62427,0.00011,23.0206]
[1712495800362,58.28,69515.4895,0.0,0.62353,0.00011,23.03266]
[1712495805396,58.29,69514.7712,0.0,0.62344,0.00011,23.03397]
[1712495811431,58.3,69517.4169,0.0,0.62371,0.00011,23.02981]
[1712495816474,58.31,69517.5415,0.0,0.6237,0.00011,23.02993]
[1712495821508,58.32,69510.3662,0.0,0.62292,0.00011,23.04253]
[1712495826544,58.32,69510.4674,0.0,0.62291,0.00011,23.04264]
[1712495831578,58.33,69514.6488,0.0,0.62335,0.00011,23.03578]
[1712495836613,58.34,69516.1428,0.0,0.62349,0.00011,23.03356]
[1712495841649,58.35,69507.6317,0.0,0.62256,0.00011,23.04838]
[1712495846684,58.36,69512.3579,0.0,0.62306,0.00011,23.04058]
[1712495851720,58.37,69513.9153,0.0,0.62322,0.00011,23.03508]
[1712495856753,58.38,69506.9071,0.0,0.62245,0.00011,23.04729]
[1712495861788,58.38,69501.6242,0.0,0.62188,0.00011,23.05647]
[1712495866826,58.39,69502.5662,0.0,0.62197,0.00011,23.05509]
[1712495871858,58.4,69503.6864,0.0,0.62207,0.00011,23.0534]
[1712495875887,58.4,69513.3893,0.0,0.62311,0.00011,23.03709]
[1712495880921,58.41,69514.8498,0.0,0.62325,0.00011,23.03485]
[1712495885957,58.42,69510.768,0.0,0.6228,0.00011,23.04203]
[1712495890992,58.42,69508.3596,0.0,0.62253,0.00011,23.04629]
[1712495896027,58.43,69505.7657,0.0,0.62225,0.00011,23.05086]
[1712495901074,58.43,69504.1813,0.0,0.62207,0.00011,23.05369]
[1712495906109,58.44,69503.4852,0.0,0.62199,0.00011,23.05501]
[1712495913431,58.44,69503.0565,0.0,0.62194,0.00011,23.05281]
[1712495919200,58.45,69505.1656,0.0,0.62216,0.00011,23.04942]
[1712495924235,58.45,69505.4796,0.0,0.62218,0.00011,23.04904]
[1712495929270,58.46,69504.2672,0.0,0.62205,0.00011,23.05126]
[1712495934305,58.47,69504.0421,0.0,0.62201,0.00011,23.05183]
[1712495939339,58.47,69504.6147,0.0,0.62206,0.00011,23.05106]
[1712495946389,58.48,69505.8486,0.0,0.62218,0.00011,23.04926]
[1712495951423,58.49,69508.5859,0.0,0.62246,0.00011,23.04484]
[1712495957465,58.49,69507.3416,0.0,0.62231,0.00011,23.0472]
[1712495962501,58.5,69510.7702,0.0,0.62267,0.00011,23.04159]
[1712495967536,58.51,69510.7055,0.0,0.62266,0.00011,23.04186]
[1712495973431,58.51,69511.0612,0.0,0.6227,0.00011,23.03834]
[1712495978613,58.52,69508.8954,0.0,0.62246,0.00011,23.04217]
[1712495983647,58.52,69502.4975,0.0,0.62176,0.00011,23.0531]
[1712495988682,58.53,69506.3026,0.0,0.62216,0.00011,23.04681]
[1712495993717,58.53,69501.8623,0.0,0.62168,0.00011,23.05443]
[1712495998752,58.53,69498.7123,0.0,0.62134,0.00011,23.05981]
[1712496003787,58.54,69491.9528,0.0,0.62061,0.00011,23.07121]
[1712496009431,58.54,69490.6584,0.0,0.62046,0.00011,23.07346]
[1712496015431,58.54,69490.0145,0.0,0.62039,0.00011,23.07465]
[1712496021431,58.55,69489.2756,0.0,0.6203,0.00011,23.07599]
[1712496026949,58.55,69489.5715,0.0,0.62033,0.00011,23.07561]
[1712496031985,58.55,69488.9834,0.0,0.62027,0.00011,23.07356]
[1712496037018,58.56,69488.4434,0.0,0.62021,0.00011,23.07455]
[1712496042054,58.56,69489.4609,0.0,0.62032,0.00011,23.07294]
[1712496047088,58.56,69490.8588,0.0,0.62046,0.00011,23.07072]
[1712496053130,58.57,69493.1248,0.0,0.6207,0.00011,23.06708]
[1712496058165,58.57,69503.3006,0.0,0.62178,0.00011,23.05019]
[1712496063201,58.58,69508.9048,0.0,0.62237,0.00011,23.04092]
[1712496067235,58.58,69494.7004,0.0,0.62084,0.00011,23.06489]
[1712496072264,58.58,69499.146,0.0,0.62131,0.00011,23.05758]
[1712496077299,58.59,69500.3153,0.0,0.62143,0.00011,23.05578]
[1712496082333,58.59,69505.4614,0.0,0.62197,0.00011,23.04729]
[1712496087368,58.6,69498.6779,0.0,0.62124,0.00011,23.05881]
[1712496092407,58.6,69502.3703,0.0,0.62164,0.00011,23.04966]
[1712496097439,58.61,69495.5633,0.0,0.6209,0.00011,23.06117]
[1712496102473,58.61,69495.6304,0.0,0.6209,0.00011,23.06116]
[1712496107509,58.61,69492.2279,0.0,0.62053,0.00011,23.06691]
[1712496112545,58.62,69490.4468,0.0,0.62034,0.00011,23.06995]
[1712496116571,58.62,69481.1706,0.0,0.61934,0.00011,23.08529]
[1712496121606,58.62,69484.4962,0.0,0.6197,0.00011,23.07987]
[1712496126641,58.62,69485.5461,0.0,0.61981,0.00011,23.07819]
[1712496131677,58.62,69487.7989,0.0,0.62004,0.00011,23.07453]
[1712496136712,58.62,69487.1903,0.0,0.61998,0.00011,23.07559]
[1712496141746,58.62,69481.0039,0.0,0.61931,0.00011,23.08581]
[1712496147431,58.63,69481.806,0.0,0.6194,0.00011,23.08452]
[1712496150431,58.63,69494.4911,0.0,0.62075,0.00011,23.06359]
[1712496156431,58.63,69502.6534,0.0,0.62163,0.00011,23.047]
[1712496161886,58.64,69504.691,0.0,0.62184,0.00011,23.04376]
[1712496166922,58.64,69504.5531,0.0,0.62182,0.00011,23.04414]
[1712496171956,58.65,69504.4585,0.0,0.6218,0.00011,23.04445]
[1712496176993,58.65,69503.4938,0.0,0.62169,0.00011,23.04621]
[1712496183037,58.66,69502.2828,0.0,0.62155,0.00011,23.0484]
[1712496188073,58.66,69503.8661,0.0,0.62171,0.00011,23.04589]
[1712496193108,58.67,69513.5229,0.0,0.62274,0.00011,23.02976]
[1712496198144,58.67,69516.1747,0.0,0.62302,0.00011,23.0253]
[1712496203234,58.67,69521.8138,0.0,0.62362,0.00011,23.01572]
[1712496208269,58.67,69521.5826,0.0,0.62359,0.00011,23.0161]
[1712496213304,58.67,69524.8723,0.0,0.62396,0.00011,23.00737]
[1712496218340,58.67,69524.8987,0.0,0.62396,0.00011,23.00734]
[1712496223374,58.67,69525.7669,0.0,0.62405,0.00011,23.00587]
[1712496228413,58.67,69528.8457,0.0,0.62438,0.00011,23.00062]
[1712496233448,58.67,69528.6492,0.0,0.62435,0.00011,23.001]
[1712496238482,58.67,69528.0502,0.0,0.62429,0.00011,23.00206]
[1712496243517,58.67,69528.9876,0.0,0.62439,0.00011,23.00048]
[1712496248553,58.67,69528.8897,0.0,0.62437,0.00011,23.00069]
[1712496253588,58.68,69529.4102,0.0,0.62443,0.00011,22.99983]
[1712496255431,58.68,69538.7332,0.0,0.62542,0.00011,22.98376]
[1712496260637,58.68,69543.7951,0.0,0.62595,0.00011,22.97506]
[1712496265671,58.68,69546.3974,0.0,0.62623,0.00011,22.97054]
[1712496270707,58.68,69545.7886,0.0,0.62617,0.00011,22.97148]
[1712496275741,58.67,69543.6044,0.0,0.62596,0.00011,22.97204]
[1712496280776,58.67,69543.9535,0.0,0.626,0.00011,22.9713]
[1712496285812,58.67,69545.8747,0.0,0.62621,0.00011,22.96782]
[1712496291433,58.66,69545.5954,0.0,0.62619,0.00011,22.96817]
[1712496296888,58.66,69546.7536,0.0,0.62632,0.00011,22.96603]
[1712496301924,58.66,69549.5061,0.0,0.62662,0.00011,22.96112]
[1712496305951,58.66,69540.0883,0.0,0.62561,0.00011,22.97758]
[1712496310989,58.66,69538.9774,0.0,0.62549,0.00011,22.97961]
[1712496316024,58.66,69546.5418,0.0,0.6263,0.00011,22.96642]
[1712496321058,58.66,69545.6696,0.0,0.62621,0.00011,22.96784]
[1712496327101,58.65,69542.3687,0.0,0.62586,0.00011,22.97348]
[1712496330122,58.66,69530.279,0.0,0.62457,0.00011,22.99457]
[1712496335156,58.66,69530.3386,0.0,0.62458,0.00011,22.99155]
[1712496340191,58.67,69529.8511,0.0,0.62451,0.00011,22.99261]
[1712496345431,58.67,69534.0667,0.0,0.62495,0.00011,22.98553]
[1712496351270,58.68,69534.7602,0.0,0.62502,0.00011,22.98442]
[1712496356303,58.68,69536.6252,0.0,0.62522,0.00011,22.98126]
[1712496361338,58.68,69536.6613,0.0,0.62522,0.00011,22.98128]
[1712496366373,58.68,69533.7655,0.0,0.6249,0.00011,22.98636]
[1712496371408,58.69,69533.0633,0.0,0.62483,0.00011,22.98764]
[1712496376444,58.69,69529.1196,0.0,0.6244,0.00011,22.99448]
[1712496381478,58.69,69527.6863,0.0,0.62425,0.00011,22.99697]
[1712496386513,58.69,69528.4095,0.0,0.62432,0.00011,22.99577]
[1712496391549,58.69,69527.0359,0.0,0.62419,0.00011,22.99503]
[1712496396590,58.69,69524.4743,0.0,0.62391,0.00011,22.99951]
[1712496401626,58.7,69523.1104,0.0,0.62375,0.00011,23.00202]
[1712496408431,58.71,69524.6776,0.0,0.62391,0.00011,22.99961]
[1712496413709,58.71,69526.8687,0.0,0.62413,0.00011,22.99604]
[1712496418745,58.72,69525.8037,0.0,0.62401,0.00011,22.99805]
[1712496423779,58.72,69527.0213,0.0,0.62413,0.00011,22.99606]
[1712496428814,58.72,69526.6314,0.0,0.62409,0.00011,22.99674]
[1712496433849,58.72,69531.9943,0.0,0.62466,0.00011,22.98756]
[1712496438884,58.72,69535.684,0.0,0.62505,0.00011,22.98125]
[1712496441431,58.73,69546.5536,0.0,0.62621,0.00011,22.96244]
[1712496446939,58.73,69538.999,0.0,0.6254,0.00011,22.97569]
[1712496451975,58.73,69536.3132,0.0,0.62512,0.00011,22.9773]
[1712496457013,58.73,69533.0228,0.0,0.62476,0.00011,22.98304]
[1712496462048,58.73,69532.6714,0.0,0.62472,0.00011,22.98369]
[1712496468431,58.74,69527.7675,0.0,0.6242,0.00011,22.99216]
[1712496473122,58.74,69538.8213,0.0,0.62538,0.00011,22.97314]
[1712496478159,58.74,69533.9285,0.0,0.62485,0.00011,22.98167]
[1712496483193,58.74,69536.5127,0.0,0.62512,0.00011,22.97728]
[1712496488228,58.74,69533.8847,0.0,0.62484,0.00011,22.98189]
[1712496493263,58.74,69533.6522,0.0,0.62481,0.00011,22.98234]
[1712496498297,58.75,69533.6392,0.0,0.62481,0.00011,22.98241]
[1712496503332,58.75,69536.5117,0.0,0.62511,0.00011,22.97752]
[1712496508367,58.75,69536.1861,0.0,0.62507,0.00011,22.97814]
[1712496513402,58.75,69531.8713,0.0,0.62462,0.00011,22.9825]
[1712496518438,58.75,69530.6989,0.0,0.6245,0.00011,22.98455]
[1712496523474,58.75,69538.0024,0.0,0.62527,0.00011,22.97202]
[1712496528506,58.76,69541.874,0.0,0.62568,0.00011,22.96539]
[1712496533543,58.76,69539.6094,0.0,0.62543,0.00011,22.9694]
[1712496538578,58.76,69540.5845,0.0,0.62553,0.00011,22.9678]
[1712496543612,58.76,69540.8877,0.0,0.62556,0.00011,22.96737]
[1712496545628,58.76,69528.5986,0.0,0.62425,0.00011,22.98857]
[1712496550662,58.77,69529.9158,0.0,0.62439,0.00011,22.98633]
[1712496555696,58.77,69527.7321,0.0,0.62416,0.00011,22.9901]
[1712496561433,58.77,69527.9469,0.0,0.62418,0.00011,22.98974]
[1712496566780,58.77,69519.3351,0.0,0.62325,0.00011,23.00455]
[1712496571815,58.77,69520.4211,0.0,0.62338,0.00011,22.99971]
[1712496576851,58.78,69522.2148,0.0,0.62356,0.00011,22.99679]
[1712496581885,58.78,69521.8163,0.0,0.62351,0.00011,22.99761]
[1712496586919,58.79,69512.5378,0.0,0.62252,0.00011,23.01343]
[1712496591956,58.79,69511.2763,0.0,0.62238,0.00011,23.01563]
[1712496597431,58.79,69513.7873,0.0,0.62264,0.00011,23.0115]
[1712496603032,58.79,69512.4339,0.0,0.62249,0.00011,23.01387]
[1712496608068,58.8,69517.8719,0.0,0.62307,0.00011,23.00478]
[1712496613104,58.8,69514.5873,0.0,0.62271,0.00011,23.01043]
[1712496618139,58.8,69518.7595,0.0,0.62315,0.00011,23.00347]
[1712496623173,58.81,69518.7994,0.0,0.62315,0.00011,23.00352]
[1712496628212,58.81,69512.7593,0.0,0.6225,0.00011,23.01381]
[1712496633243,58.81,69516.8885,0.0,0.62295,0.00011,23.00381]
[1712496638277,58.82,69517.4865,0.0,0.62301,0.00011,23.0029]
[1712496644319,58.82,69509.7847,0.0,0.62218,0.00011,23.01598]
[1712496649355,58.82,69509.7017,0.0,0.62217,0.00011,23.01617]
[1712496653382,58.82,69500.2981,0.0,0.62116,0.00011,23.03194]
[1712496658418,58.82,69499.9386,0.0,0.62112,0.00011,23.03254]
[1712496663431,58.82,69499.182,0.0,0.62104,0.00011,23.03381]
[1712496668487,58.82,69496.8754,0.0,0.62079,0.00011,23.03772]
[1712496673523,58.83,69492.0292,0.0,0.62027,0.00011,23.04578]
[1712496678559,58.83,69490.046,0.0,0.62006,0.00011,23.04907]
[1712496680572,58.83,69479.6236,0.0,0.61894,0.00011,23.06614]
[1712496685606,58.83,69473.1706,0.0,0.61825,0.00011,23.07657]
[1712496690641,58.82,69472.1641,0.0,0.61815,0.00011,23.07814]
[1712496696431,58.82,69470.2662,0.0,0.61796,0.00011,23.07803]
[1712496701732,58.82,69470.7834,0.0,0.61802,0.00011,23.07714]
[1712496706766,58.82,69468.6746,0.0,0.6178,0.00011,23.08047]
[1712496711801,58.81,69468.2397,0.0,0.61775,0.00011,23.0811]
[1712496716836,58.81,69469.8922,0.0,0.61794,0.00011,23.07837]
[1712496721871,58.81,69469.7263,0.0,0.61792,0.00011,23.07858]
[1712496726914,58.81,69469.8614,0.0,0.61794,0.00011,23.07829]
[1712496731948,58.81,69468.1826,0.0,0.61776,0.00011,23.08093]
[1712496732952,58.8,69458.4783,0.0,0.61672,0.00011,23.09647]
[1712496738431,58.8,69458.5979,0.0,0.61674,0.00011,23.09616]
[1712496744432,58.8,69459.4354,0.0,0.61684,0.00011,23.09469]
[1712496750431,58.79,69460.0284,0.0,0.61691,0.00011,23.09361]
[1712496756113,58.79,69452.2856,0.0,0.6161,0.00011,23.1027]
[1712496761149,58.78,69451.7155,0.0,0.61604,0.00011,23.1035]
[1712496766185,58.79,69454.1696,0.0,0.6163,0.00011,23.09969]
[1712496771431,58.79,69452.3799,0.0,0.61611,0.00011,23.10261]
[1712496777431,58.79,69450.6145,0.0,0.61591,0.00011,23.10549]
[1712496783303,58.79,69447.9152,0.0,0.61562,0.00011,23.10982]
[1712496789431,58.8,69449.3889,0.0,0.61577,0.00011,23.10756]
[1712496794380,58.8,69437.0736,0.0,0.61445,0.00011,23.12693]
[1712496799417,58.8,69435.0849,0.0,0.61423,0.00011,23.13002]
[1712496804432,58.8,69435.0162,0.0,0.61422,0.00011,23.13014]
[1712496807431,58.8,69446.8548,0.0,0.6155,0.00011,23.11162]
[1712496812508,58.8,69447.5798,0.0,0.61558,0.00011,23.10742]
[1712496817542,58.8,69448.4623,0.0,0.61567,0.00011,23.10608]
[1712496822578,58.8,69447.6273,0.0,0.61558,0.00011,23.10746]
[1712496827612,58.81,69460.9943,0.0,0.61702,0.00011,23.08626]
[1712496829627,58.8,69472.4804,0.0,0.61825,0.00011,23.06776]
[1712496834662,58.8,69475.2459,0.0,0.61855,0.00011,23.06324]
[1712496839697,58.8,69469.4781,0.0,0.61793,0.00011,23.07253]
[1712496844733,58.8,69462.1377,0.0,0.61715,0.00011,23.08426]
[1712496850772,58.79,69457.2836,0.0,0.61663,0.00011,23.09188]
[1712496855808,58.8,69449.679,0.0,0.61582,0.00011,23.10398]
[1712496860843,58.8,69452.6485,0.0,0.61613,0.00011,23.09935]
[1712496865879,58.8,69451.6512,0.0,0.61602,0.00011,23.101]
[1712496870914,58.8,69452.002,0.0,0.61605,0.00011,23.10052]
[1712496875949,58.81,69451.6596,0.0,0.61602,0.00011,23.09803]
[1712496880982,58.81,69447.5409,0.0,0.61558,0.00011,23.10459]
[1712496887024,58.81,69446.1876,0.0,0.61543,0.00011,23.10677]
[1712496892061,58.81,69442.8495,0.0,0.61507,0.00011,23.11206]
[1712496897104,58.82,69436.0007,0.0,0.61433,0.00011,23.12289]
[1712496902139,58.82,69436.1086,0.0,0.61433,0.00011,23.12285]
[1712496907174,58.82,69434.882,0.0,0.61419,0.00011,23.12487]
[1712496912210,58.83,69432.2989,0.0,0.61391,0.00011,23.129]
[1712496914325,58.83,69429.0234,0.0,0.61355,0.00011,23.1341]
[1712496920266,58.83,69425.8606,0.0,0.61321,0.00011,23.13907]
[1712496925300,58.84,69421.9642,0.0,0.61278,0.00011,23.14511]
[1712496930335,58.84,69418.098,0.0,0.61237,0.00011,23.15106]
[1712496936377,58.84,69421.8051,0.0,0.61277,0.00011,23.14235]
[1712496941413,58.84,69428.135,0.0,0.61345,0.00011,23.1327]
[1712496946447,58.84,69427.8282,0.0,0.61342,0.00011,23.13312]
[1712496951482,58.84,69421.6734,0.0,0.61275,0.00011,23.14262]
[1712496956519,58.84,69417.8368,0.0,0.61234,0.00011,23.14854]
[1712496961553,58.85,69417.4324,0.0,0.61229,0.00011,23.14919]
[1712496967596,58.85,69413.1359,0.0,0.61183,0.00011,23.15575]
[1712496972631,58.85,69414.0686,0.0,0.61193,0.00011,23.15436]
[1712496977666,58.85,69413.8107,0.0,0.6119,0.00011,23.15477]
[1712496982700,58.85,69412.9627,0.0,0.61181,0.00011,23.15608]
[1712496987736,58.85,69419.0357,0.0,0.61246,0.00011,23.14687]
[1712496992770,58.85,69419.1703,0.0,0.61248,0.00011,23.14362]
[1712496997817,58.85,69418.2409,0.0,0.61238,0.00011,23.14509]
[1712497002841,58.86,69414.6115,0.0,0.61198,0.00011,23.15065]
[1712497008431,58.86,69412.6801,0.0,0.61177,0.00011,23.1536]
[1712497013917,58.86,69412.445,0.0,0.61175,0.00011,23.15398]
[1712497020431,58.86,69409.2842,0.0,0.61141,0.00011,23.15877]
[1712497026431,58.86,69409.6409,0.0,0.61144,0.00011,23.15831]
[1712497032043,58.86,69410.9044,0.0,0.61157,0.00011,23.15647]
[1712497035433,58.86,69466.2468,0.0,0.61753,0.00011,23.0701]
[1712497036073,58.86,69490.6548,0.0,0.62014,0.00011,23.03032]
[1712497037082,58.86,69505.6016,0.0,0.62174,0.00011,23.00544]
[1712497038086,58.85,69524.858,0.0,0.6238,0.00011,22.97288]
[1712497039918,58.85,69533.6026,0.0,0.62473,0.00011,22.95792]
[1712497045135,58.85,69547.5,0.0,0.62621,0.00011,22.93385]
[1712497046143,58.85,69561.8083,0.0,0.62773,0.00011,22.9088]
[1712497048155,58.85,69588.1278,0.0,0.63052,0.00011,22.86168]
[1712497049163,58.85,69597.0819,0.0,0.63147,0.00011,22.8454]
[1712497050169,58.85,69606.0799,0.0,0.63243,0.00011,22.82891]
[1712497052184,58.85,69629.2558,0.0,0.63488,0.00011,22.78275]
[1712497057221,58.85,69634.1021,0.0,0.6354,0.00011,22.77364]
[1712497059232,58.85,69607.4704,0.0,0.63259,0.00011,22.82322]
[1712497059741,58.85,69607.4704,0.0,0.63259,0.00011,22.82322]
[1712497065278,58.85,69604.8646,0.0,0.63232,0.00011,22.82788]
[1712497067292,58.85,69615.583,0.0,0.63345,0.00011,22.80809]
[1712497072326,58.85,69604.8883,0.0,0.63232,0.00011,22.82789]
[1712497077362,58.85,69597.4524,0.0,0.63152,0.00011,22.84161]
[1712497082395,58.85,69596.2109,0.0,0.63139,0.00011,22.84395]
[1712497084410,58.85,69606.5205,0.0,0.63248,0.00011,22.82511]
[1712497089431,58.86,69598.2882,0.0,0.6316,0.00011,22.8403]
[1712497092431,58.86,69584.4375,0.0,0.63013,0.00011,22.86546]
[1712497094482,58.86,69567.8849,0.0,0.62838,0.00011,22.89516]
[1712497096496,58.86,69548.6408,0.0,0.62633,0.00011,22.92908]
[1712497101531,58.87,69543.3958,0.0,0.62577,0.00011,22.93829]
[1712497106565,58.87,69532.171,0.0,0.62457,0.00011,22.95772]
[1712497110431,58.87,69518.1353,0.0,0.62307,0.00011,22.98177]
[1712497111601,58.87,69505.3771,0.0,0.62172,0.00011,23.00012]
[1712497112607,58.87,69493.6589,0.0,0.62046,0.00011,23.01959]
[1712497113677,58.87,69491.7597,0.0,0.62026,0.00011,23.02273]
[1712497119431,58.88,69515.1006,0.0,0.62275,0.00011,22.98391]
[1712497119898,58.88,69515.1006,0.0,0.62275,0.00011,22.98391]
[1712497122431,58.88,69528.7589,0.0,0.6242,0.00011,22.96079]
[1712497127719,58.88,69520.2627,0.0,0.62329,0.00011,22.97539]
[1712497132756,58.89,69514.4383,0.0,0.62266,0.00011,22.98532]
[1712497133763,58.89,69524.5927,0.0,0.62374,0.00011,22.96812]
[1712497136784,58.89,69540.3246,0.0,0.62542,0.00011,22.94115]
[1712497138798,58.88,69549.6694,0.0,0.62641,0.00011,22.92487]
[1712497140431,58.88,69563.2104,0.0,0.62785,0.00011,22.90107]
[1712497141819,58.88,69580.1995,0.0,0.62965,0.00011,22.87084]
[1712497142824,58.89,69570.2549,0.0,0.6286,0.00011,22.88865]
[1712497144841,58.89,69558.4681,0.0,0.62734,0.00011,22.90956]
[1712497149431,58.89,69546.2936,0.0,0.62604,0.00011,22.93101]
[1712497154909,58.89,69542.9407,0.0,0.62568,0.00011,22.9369]
[1712497157930,58.9,69552.7839,0.0,0.62672,0.00011,22.91985]
[1712497162966,58.9,69556.0005,0.0,0.62706,0.00011,22.91434]
[1712497167999,58.91,69547.8891,0.0,0.62619,0.00011,22.92873]
[1712497173036,58.92,69547.8814,0.0,0.62618,0.00011,22.92591]
[1712497178070,58.92,69547.3235,0.0,0.62611,0.00011,22.9272]
[1712497183106,58.93,69549.2754,0.0,0.6263,0.00011,22.92413]
[1712497186127,58.93,69564.6518,0.0,0.62793,0.00011,22.89719]
[1712497191163,58.93,69564.5939,0.0,0.62792,0.00011,22.89729]
[1712497196197,58.94,69571.8354,0.0,0.62868,0.00011,22.88459]
[1712497201233,58.94,69561.3754,0.0,0.62757,0.00011,22.90319]
[1712497206268,58.94,69561.6026,0.0,0.62759,0.00011,22.90282]
[1712497211303,58.94,69554.4192,0.0,0.62683,0.00011,22.91542]
[1712497216336,58.95,69566.0834,0.0,0.62806,0.00011,22.89506]
[1712497221373,58.95,69559.9322,0.0,0.62739,0.00011,22.9062]
[1712497226414,58.96,69567.8604,0.0,0.62822,0.00011,22.89243]
[1712497229428,58.96,69557.8589,0.0,0.62716,0.00011,22.91015]
[1712497236431,58.97,69551.0902,0.0,0.62644,0.00011,22.91901]
[1712497241512,58.97,69555.1653,0.0,0.62687,0.00011,22.91201]
[1712497246547,58.98,69559.2949,0.0,0.6273,0.00011,22.90493]
[1712497251442,58.98,69550.2692,0.0,0.62633,0.00011,22.92097]
[1712497256619,58.99,69548.5877,0.0,0.62613,0.00011,22.92424]
[1712497259638,59.0,69539.5278,0.0,0.62516,0.00011,22.94008]
[1712497262659,59.0,69530.4158,0.0,0.62419,0.00011,22.95583]
[1712497267694,59.01,69533.1071,0.0,0.62446,0.00011,22.95146]
[1712497269431,59.02,69542.304,0.0,0.62543,0.00011,22.93579]
[1712497274743,59.02,69545.0692,0.0,0.62571,0.00011,22.93132]
[1712497279778,59.03,69543.8461,0.0,0.62556,0.00011,22.93374]
[1712497281431,59.04,69531.335,0.0,0.62423,0.00011,22.95529]
[1712497286827,59.04,69535.0141,0.0,0.62461,0.00011,22.94924]
[1712497291862,59.05,69539.0019,0.0,0.62503,0.00011,22.93954]
[1712497296896,59.06,69533.0415,0.0,0.62439,0.00011,22.94998]
[1712497300925,59.06,69542.3647,0.0,0.62536,0.00011,22.93421]
[1712497305960,59.07,69544.4044,0.0,0.62557,0.00011,22.93099]
[1712497310996,59.08,69547.1052,0.0,0.62584,0.00011,22.92663]
[1712497316031,59.09,69538.7524,0.0,0.62494,0.00011,22.94127]
[1712497319053,59.09,69529.5735,0.0,0.62396,0.00011,22.95706]
[1712497322071,59.1,69516.3642,0.0,0.62255,0.00011,22.97944]
[1712497323431,59.1,69505.5799,0.0,0.6214,0.00011,22.99745]
[1712497329122,59.1,69492.8775,0.0,0.62005,0.00011,23.01841]
[1712497333149,59.1,69503.5451,0.0,0.62118,0.00011,23.00088]
[1712497335431,59.1,69514.0578,0.0,0.6223,0.00011,22.98342]
[1712497339192,59.1,69530.4332,0.0,0.62403,0.00011,22.95592]
[1712497344227,59.11,69531.3457,0.0,0.62412,0.00011,22.95456]
[1712497349260,59.12,69530.8273,0.0,0.62405,0.00011,22.95564]
[1712497354298,59.12,69521.2161,0.0,0.62304,0.00011,22.96893]
[1712497359334,59.12,69513.6875,0.0,0.62223,0.00011,22.98166]
[1712497364368,59.13,69511.8828,0.0,0.62203,0.00011,22.98476]
[1712497369403,59.13,69508.7726,0.0,0.6217,0.00011,22.99001]
[1712497374431,59.13,69510.8162,0.0,0.62191,0.00011,22.98668]
[1712497379474,59.13,69511.706,0.0,0.622,0.00011,22.98528]
[1712497384508,59.14,69508.8555,0.0,0.6217,0.00011,22.99009]
[1712497389431,59.14,69498.1679,0.0,0.62056,0.00011,23.00781]
[1712497394582,59.14,69497.6653,0.0,0.6205,0.00011,23.00864]
[1712497399619,59.14,69498.5869,0.0,0.6206,0.00011,23.00713]
[1712497404654,59.14,69496.8169,0.0,0.62041,0.00011,23.01008]
[1712497409687,59.15,69498.2117,0.0,0.62055,0.00011,23.00795]
[1712497414723,59.15,69501.659,0.0,0.62092,0.00011,22.99924]
[1712497419759,59.15,69500.727,0.0,0.62082,0.00011,23.0008]
[1712497424793,59.15,69499.283,0.0,0.62067,0.00011,23.00319]
[1712497429827,59.15,69500.4064,0.0,0.62079,0.00011,23.00136]
[1712497434864,59.15,69500.0234,0.0,0.62075,0.00011,23.002]
[1712497439899,59.15,69505.072,0.0,0.62128,0.00011,22.9937]
[1712497444934,59.15,69502.3087,0.0,0.62099,0.00011,22.99831]
[1712497449969,59.15,69494.8525,0.0,0.62019,0.00011,23.01064]
[1712497455003,59.16,69493.7137,0.0,0.62005,0.00011,23.01277]
[1712497460039,59.17,69496.523,0.0,0.62034,0.00011,23.00845]
[1712497465075,59.18,69497.9768,0.0,0.62048,0.00011,23.00631]
[1712497470108,59.19,69495.4858,0.0,0.6202,0.00011,23.01061]
[1712497475143,59.2,69491.8265,0.0,0.61981,0.00011,23.01378]
[1712497480178,59.21,69489.6328,0.0,0.61956,0.00011,23.01769]
[1712497485214,59.22,69488.2224,0.0,0.61939,0.00011,23.02031]
[1712497490249,59.23,69488.5016,0.0,0.6194,0.00011,23.02017]
[1712497495283,59.24,69482.966,0.0,0.61879,0.00011,23.02948]
[1712497500318,59.25,69477.1048,0.0,0.61815,0.00011,23.03917]
[1712497505353,59.26,69474.4301,0.0,0.61785,0.00011,23.04369]
[1712497510389,59.27,69471.0975,0.0,0.61749,0.00011,23.04922]
[1712497512402,59.27,69486.5339,0.0,0.61913,0.00011,23.02448]
[1712497515423,59.27,69496.7527,0.0,0.62021,0.00011,23.00796]
[1712497520458,59.28,69502.6985,0.0,0.62083,0.00011,22.99843]
[1712497522474,59.28,69512.6971,0.0,0.62189,0.00011,22.98192]
[1712497527509,59.28,69514.9367,0.0,0.62213,0.00011,22.97826]
[1712497532543,59.28,69514.6941,0.0,0.62211,0.00011,22.9756]
[1712497537578,59.29,69524.0022,0.0,0.62309,0.00011,22.96012]
[1712497542612,59.29,69516.1071,0.0,0.62225,0.00011,22.97341]
[1712497547647,59.29,69519.0161,0.0,0.62256,0.00011,22.96861]
[1712497552683,59.29,69515.6839,0.0,0.6222,0.00011,22.97424]
[1712497557717,59.29,69515.6202,0.0,0.62219,0.00011,22.9744]
[1712497562759,59.3,69510.326,0.0,0.62163,0.00011,22.98323]
[1712497567793,59.3,69509.6109,0.0,0.62155,0.00011,22.98445]
[1712497572829,59.3,69504.5861,0.0,0.62101,0.00011,22.99274]
[1712497577863,59.3,69511.6507,0.0,0.62176,0.00011,22.98106]
[1712497583907,59.3,69510.8035,0.0,0.62167,0.00011,22.98251]
[1712497585920,59.3,69524.4195,0.0,0.62311,0.00011,22.95984]
[1712497590954,59.3,69514.9667,0.0,0.62211,0.00011,22.97573]
[1712497593431,59.3,69524.4301,0.0,0.62312,0.00011,22.95684]
[1712497599009,59.31,69527.1749,0.0,0.6234,0.00011,22.95235]
[1712497604046,59.31,69524.6608,0.0,0.62313,0.00011,22.95669]
[1712497609081,59.31,69519.6131,0.0,0.62259,0.00011,22.96523]
[1712497614115,59.32,69515.3772,0.0,0.62214,0.00011,22.97235]
[1712497619150,59.32,69519.2126,0.0,0.62254,0.00011,22.96602]
[1712497624184,59.32,69519.2878,0.0,0.62255,0.00011,22.96598]
[1712497627207,59.32,69508.6619,0.0,0.62142,0.00011,22.98365]
[1712497629221,59.32,69499.3052,0.0,0.62043,0.00011,22.99903]
[1712497634255,59.32,69498.1814,0.0,0.62031,0.00011,23.00086]
[1712497640297,59.32,69504.6112,0.0,0.62099,0.00011,22.99029]
[1712497645332,59.32,69503.0903,0.0,0.62083,0.00011,22.99278]
[1712497650368,59.32,69496.8973,0.0,0.62017,0.00011,23.00301]
[1712497653389,59.32,69484.4027,0.0,0.61885,0.00011,23.0202]
[1712497658424,59.33,69484.4013,0.0,0.61885,0.00011,23.02025]
[1712497663460,59.33,69488.7972,0.0,0.61931,0.00011,23.01323]
[1712497668494,59.33,69491.282,0.0,0.61957,0.00011,23.00928]
[1712497673530,59.33,69488.0705,0.0,0.61922,0.00011,23.01456]
[1712497678563,59.33,69490.0043,0.0,0.61943,0.00011,23.01141]
[1712497683599,59.33,69485.0497,0.0,0.6189,0.00011,23.01942]
[1712497688633,59.34,69487.201,0.0,0.61913,0.00011,23.01601]
[1712497693669,59.34,69486.3259,0.0,0.61903,0.00011,23.01749]
[1712497698704,59.34,69486.894,0.0,0.61908,0.00011,23.01673]
[1712497703739,59.34,69490.8143,0.0,0.6195,0.00011,23.01034]
[1712497708775,59.34,69487.478,0.0,0.61915,0.00011,23.01581]
[1712497713810,59.35,69487.2565,0.0,0.61912,0.00011,23.01328]
[1712497718846,59.36,69488.3644,0.0,0.61922,0.00011,23.01178]
[1712497723881,59.37,69487.7812,0.0,0.61915,0.00011,23.013]
[1712497728914,59.38,69488.6154,0.0,0.61922,0.00011,23.01193]
[1712497734431,59.39,69488.319,0.0,0.61917,0.00011,23.01269]
[1712497740000,59.4,69488.8657,0.0,0.61921,0.00011,23.01214]
[1712497745034,59.41,69482.0205,0.0,0.61847,0.00011,23.0234]
[1712497751077,59.42,69481.4223,0.0,0.61839,0.00011,23.02464]
[1712497756113,59.43,69479.6106,0.0,0.61819,0.00011,23.02776]
[1712497761150,59.43,69476.3758,0.0,0.61783,0.00011,23.03312]
[1712497766182,59.44,69482.0598,0.0,0.61843,0.00011,23.02426]
[1712497771217,59.45,69480.5826,0.0,0.61827,0.00011,23.02373]
[1712497776251,59.46,69481.4149,0.0,0.61834,0.00011,23.02262]
[1712497781286,59.46,69479.6562,0.0,0.61815,0.00011,23.02564]
[1712497786323,59.47,69476.9714,0.0,0.61785,0.00011,23.03012]
[1712497791355,59.48,69471.2182,0.0,0.61723,0.00011,23.03942]
[1712497796390,59.48,69471.2952,0.0,0.61723,0.00011,23.03946]
[1712497801428,59.49,69473.2985,0.0,0.61743,0.00011,23.03645]
[1712497806431,59.49,69474.3795,0.0,0.61754,0.00011,23.0349]
[1712497807468,59.49,69488.6157,0.0,0.61905,0.00011,23.0122]
[1712497812504,59.5,69485.7906,0.0,0.61873,0.00011,23.01697]
[1712497818432,59.51,69486.2927,0.0,0.61877,0.00011,23.01644]
[1712497824431,59.52,69485.6534,0.0,0.61869,0.00011,23.01774]
[1712497827609,59.53,69472.452,0.0,0.61728,0.00011,23.03891]
[1712497832645,59.53,69479.9378,0.0,0.61808,0.00011,23.02409]
[1712497837680,59.54,69478.6387,0.0,0.61793,0.00011,23.02634]
[1712497842714,59.55,69483.9152,0.0,0.61848,0.00011,23.01812]
[1712497847749,59.55,69482.751,0.0,0.61834,0.00011,23.02018]
[1712497852784,59.56,69475.1996,0.0,0.61753,0.00011,23.03237]
[1712497854800,59.57,69488.1795,0.0,0.61889,0.00011,23.01208]
[1712497860431,59.58,69490.5981,0.0,0.61913,0.00011,23.00843]
[1712497865875,59.59,69489.0876,0.0,0.61896,0.00011,23.01113]
[1712497871916,59.6,69493.0289,0.0,0.61936,0.00011,23.00508]
[1712497876954,59.61,69493.1442,0.0,0.61936,0.00011,23.00512]
[1712497882995,59.62,69491.6892,0.0,0.61919,0.00011,23.00775]
[1712497888031,59.63,69491.5745,0.0,0.61916,0.00011,23.00816]
[1712497893064,59.63,69488.5589,0.0,0.61884,0.00011,23.01009]
[1712497898103,59.64,69487.496,0.0,0.61872,0.00011,23.01199]
[1712497903139,59.65,69491.8635,0.0,0.61917,0.00011,23.00521]
[1712497908171,59.65,69486.9052,0.0,0.61863,0.00011,23.01336]
[1712497913207,59.66,69484.5934,0.0,0.61838,0.00011,23.01723]
[1712497918243,59.67,69483.2009,0.0,0.61822,0.00011,23.01963]
[1712497923431,59.67,69482.9333,0.0,0.61819,0.00011,23.02021]
[1712497929319,59.68,69483.9377,0.0,0.61828,0.00011,23.01882]
[1712497934354,59.69,69491.7426,0.0,0.6191,0.00011,23.00655]
[1712497939390,59.69,69495.0173,0.0,0.61943,0.00011,23.00151]
[1712497941403,59.69,69515.0731,0.0,0.62154,0.00011,22.96897]
[1712497946436,59.7,69512.1872,0.0,0.62123,0.00011,22.97387]
[1712497948451,59.7,69500.511,0.0,0.62,0.00011,22.99291]
[1712497953487,59.71,69503.5001,0.0,0.62032,0.00011,22.98505]
[1712497958523,59.71,69505.4462,0.0,0.62052,0.00011,22.98201]
[1712497963558,59.71,69504.545,0.0,0.62042,0.00011,22.98359]
[1712497968592,59.72,69499.699,0.0,0.61989,0.00011,22.99168]
[1712497973625,59.73,69499.1202,0.0,0.61982,0.00011,22.99285]
[1712497978661,59.73,69507.7093,0.0,0.62071,0.00011,22.97909]
[1712497983697,59.74,69510.8563,0.0,0.62104,0.00011,22.97412]
[1712497988732,59.74,69503.6692,0.0,0.62027,0.00011,22.98592]
[1712497993767,59.75,69502.5336,0.0,0.62014,0.00011,22.98792]
[1712497998801,59.76,69501.6531,0.0,0.62004,0.00011,22.98965]
[1712498004431,59.77,69501.2775,0.0,0.61998,0.00011,22.9905]
[1712498009880,59.78,69501.4949,0.0,0.61999,0.00011,22.99043]
[1712498016431,59.79,69502.4366,0.0,0.62009,0.00011,22.98608]
[1712498021965,59.8,69503.2326,0.0,0.62015,0.00011,22.98509]
[1712498026998,59.8,69503.3138,0.0,0.62015,0.00011,22.9852]
[1712498030019,59.81,69491.6948,0.0,0.61892,0.00011,23.00399]
[1712498035055,59.82,69491.5929,0.0,0.6189,0.00011,23.00434]
[1712498040090,59.82,69487.8546,0.0,0.61849,0.00011,23.01045]
[1712498045124,59.83,69489.1123,0.0,0.61862,0.00011,23.0086]
[1712498050160,59.83,69487.781,0.0,0.61847,0.00011,23.01087]
[1712498055195,59.84,69490.0103,0.0,0.6187,0.00011,23.00748]
[1712498059223,59.84,69501.4772,0.0,0.6199,0.00011,22.98926]
[1712498064268,59.85,69505.3878,0.0,0.6203,0.00011,22.98319]
[1712498069303,59.86,69501.8453,0.0,0.61991,0.00011,22.98913]
[1712498074339,59.86,69505.6722,0.0,0.62031,0.00011,22.98006]
[1712498079374,59.87,69503.1681,0.0,0.62004,0.00011,22.98433]
[1712498084411,59.88,69501.5793,0.0,0.61986,0.00011,22.9871]
[1712498089444,59.89,69501.7642,0.0,0.61987,0.00011,22.98701]
[1712498095488,59.89,69499.7647,0.0,0.61964,0.00011,22.99047]
[1712498100523,59.9,69491.6807,0.0,0.61878,0.00011,23.00358]
[1712498105557,59.91,69485.6266,0.0,0.61814,0.00011,23.01331]
[1712498110592,59.91,69485.2411,0.0,0.61809,0.00011,23.01404]
[1712498112431,59.91,69474.1913,0.0,0.61692,0.00011,23.03145]
[1712498115431,59.91,69484.1163,0.0,0.61796,0.00011,23.0159]
[1712498121431,59.92,69492.7581,0.0,0.61887,0.00011,23.00237]
[1712498126704,59.92,69496.8206,0.0,0.61929,0.00011,22.99605]
[1712498131741,59.93,69496.3308,0.0,0.61924,0.00011,22.99388]
[1712498136775,59.94,69489.5236,0.0,0.61851,0.00011,23.00488]
[1712498141809,59.94,69486.6933,0.0,0.61821,0.00011,23.00948]
[1712498146843,59.94,69485.2582,0.0,0.61805,0.00011,23.01186]
[1712498151879,59.95,69483.8411,0.0,0.61789,0.00011,23.0142]
[1712498156920,59.95,69485.9503,0.0,0.61811,0.00011,23.01097]
[1712498161955,59.96,69492.2738,0.0,0.61877,0.00011,23.00109]
[1712498166989,59.96,69484.9995,0.0,0.61799,0.00011,23.01275]
[1712498172024,59.96,69484.5324,0.0,0.61794,0.00011,23.01358]
[1712498177059,59.97,69484.6015,0.0,0.61794,0.00011,23.01357]
[1712498182095,59.97,69483.9686,0.0,0.61787,0.00011,23.01466]
[1712498187131,59.97,69483.8619,0.0,0.61785,0.00011,23.01493]
[1712498192165,59.98,69483.4611,0.0,0.61782,0.00011,23.01253]
[1712498198206,59.98,69482.8175,0.0,0.61774,0.00011,23.01365]
[1712498203243,59.98,69479.9161,0.0,0.61743,0.00011,23.01829]
[1712498208431,59.99,69475.8737,0.0,0.61701,0.00011,23.02467]
[1712498214320,59.99,69474.7748,0.0,0.61689,0.00011,23.02645]
[1712498217339,59.99,69485.9181,0.0,0.61806,0.00011,23.00901]
[1712498222374,59.99,69484.5794,0.0,0.61791,0.00011,23.01122]
[1712498227410,60.0,69478.0349,0.0,0.61722,0.00011,23.02158]
[1712498232432,60.0,69476.2693,0.0,0.61703,0.00011,23.02439]
[1712498238435,60.0,69477.4219,0.0,0.61715,0.00011,23.02265]
[1712498243531,60.0,69477.5427,0.0,0.61716,0.00011,23.02252]
[1712498248567,60.0,69475.3413,0.0,0.61692,0.00011,23.02601]
[1712498253601,60.0,69474.2221,0.0,0.61681,0.00011,23.02468]
[1712498258636,60.01,69470.5797,0.0,0.61643,0.00011,23.03037]
[1712498263671,60.01,69472.7157,0.0,0.61665,0.00011,23.02708]
[1712498270721,60.01,69472.5846,0.0,0.61663,0.00011,23.02732]
[1712498275756,60.01,69471.0211,0.0,0.61647,0.00011,23.02977]
[1712498280790,60.01,69471.7324,0.0,0.61654,0.00011,23.02868]
[1712498285825,60.01,69472.1531,0.0,0.61659,0.00011,23.02804]
[1712498290861,60.01,69472.2649,0.0,0.6166,0.00011,23.02789]
[1712498295895,60.01,69471.3541,0.0,0.6165,0.00011,23.02932]
[1712498300931,60.01,69472.1516,0.0,0.61658,0.00011,23.0281]
[1712498305965,60.01,69469.6429,0.0,0.61632,0.00011,23.032]
[1712498312009,60.01,69470.8723,0.0,0.61646,0.00011,23.02699]
[1712498317043,60.01,69470.8773,0.0,0.61646,0.00011,23.027]
[1712498322078,60.01,69470.898,0.0,0.61646,0.00011,23.02698]
[1712498327113,60.01,69472.6901,0.0,0.61665,0.00011,23.02421]
[1712498332148,60.01,69473.1624,0.0,0.6167,0.00011,23.0235]
[1712498337183,60.02,69472.4446,0.0,0.61662,0.00011,23.02464]
[1712498342218,60.02,69471.5817,0.0,0.61653,0.00011,23.02599]
[1712498347251,60.02,69469.5639,0.0,0.61631,0.00011,23.02914]
[1712498352288,60.02,69467.3904,0.0,0.61608,0.00011,23.0325]
[1712498357322,60.02,69470.3554,0.0,0.6164,0.00011,23.02791]
[1712498362359,60.02,69471.1961,0.0,0.61649,0.00011,23.02661]
[1712498367393,60.02,69470.562,0.0,0.61642,0.00011,23.02761]
[1712498372428,60.02,69470.4285,0.0,0.61642,0.00011,23.02471]
[1712498377464,60.02,69469.3666,0.0,0.6163,0.00011,23.02637]
[1712498382499,60.02,69472.1584,0.0,0.6166,0.00011,23.02205]
[1712498387533,60.02,69472.3322,0.0,0.61661,0.00011,23.0218]
[1712498394431,60.02,69472.3747,0.0,0.61662,0.00011,23.02176]
[1712498399623,60.02,69471.8244,0.0,0.61656,0.00011,23.02263]
[1712498404658,60.02,69470.3062,0.0,0.61639,0.00011,23.02507]
[1712498406431,60.02,69456.3432,0.0,0.61492,0.00011,23.0466]
[1712498411707,60.03,69455.7139,0.0,0.61484,0.00011,23.04768]
[1712498416743,60.03,69453.6267,0.0,0.61462,0.00011,23.05092]
[1712498419764,60.03,69469.2615,0.0,0.61627,0.00011,23.02689]
[1712498423793,60.04,69457.3587,0.0,0.615,0.00011,23.04548]
[1712498428826,60.04,69458.451,0.0,0.61511,0.00011,23.04385]
[1712498433861,60.04,69457.3549,0.0,0.61501,0.00011,23.04243]
[1712498439431,60.04,69457.7033,0.0,0.61504,0.00011,23.04192]
[1712498444940,60.04,69459.0209,0.0,0.61518,0.00011,23.03992]
[1712498449974,60.05,69466.3985,0.0,0.61596,0.00011,23.02861]
[1712498455008,60.05,69466.4208,0.0,0.61596,0.00011,23.02863]
[1712498457431,60.05,69476.5677,0.0,0.61703,0.00011,23.01292]
[1712498463064,60.05,69480.7864,0.0,0.61747,0.00011,23.00638]
[1712498466085,60.05,69469.3285,0.0,0.61626,0.00011,23.02424]
[1712498471121,60.05,69460.9071,0.0,0.61537,0.00011,23.03725]
[1712498476155,60.05,69461.3588,0.0,0.61541,0.00011,23.03659]
[1712498481190,60.06,69463.1853,0.0,0.6156,0.00011,23.03383]
[1712498486226,60.06,69461.746,0.0,0.61545,0.00011,23.03608]
[1712498491260,60.06,69454.8092,0.0,0.61473,0.00011,23.04358]
[1712498496297,60.06,69449.7503,0.0,0.6142,0.00011,23.05127]
[1712498501329,60.05,69448.1077,0.0,0.61404,0.00011,23.05351]
[1712498501549,60.05,69448.1077,0.0,0.61404,0.00011,23.05351]
[1712498507372,60.04,69443.2747,0.0,0.61353,0.00011,23.06068]
[1712498512408,60.04,69444.3531,0.0,0.61365,0.00011,23.05905]
[1712498517431,60.04,69444.0579,0.0,0.61362,0.00011,23.05948]
[1712498522476,60.05,69444.8763,0.0,0.6137,0.00011,23.05834]
[1712498525499,60.05,69462.7762,0.0,0.61559,0.00011,23.03106]
[1712498528227,60.05,69453.9117,0.0,0.61465,0.00011,23.04464]
[1712498533555,60.04,69446.8641,0.0,0.61391,0.00011,23.05531]
[1712498534857,60.04,69448.0581,0.0,0.61404,0.00011,23.05349]
[1712498540603,60.04,69447.8154,0.0,0.61401,0.00011,23.05384]
[1712498545638,60.04,69452.8083,0.0,0.61454,0.00011,23.04624]
[1712498550673,60.04,69458.22,0.0,0.61511,0.00011,23.03799]
[1712498555177,60.04,69452.1353,0.0,0.61448,0.00011,23.04418]
[1712498561440,60.04,69449.3829,0.0,0.61419,0.00011,23.04835]
[1712498566786,60.04,69450.2243,0.0,0.61428,0.00011,23.04704]
[1712498571833,60.04,69451.3556,0.0,0.6144,0.00011,23.04531]
[1712498574747,60.04,69447.153,0.0,0.61396,0.00011,23.05168]
[1712498579882,60.04,69447.5584,0.0,0.614,0.00011,23.05104]
[1712498580906,60.04,69449.2067,0.0,0.61417,0.00011,23.04854]
[1712498587568,60.04,69451.0809,0.0,0.61437,0.00011,23.04568]
[1712498592972,60.04,69457.0352,0.0,0.615,0.00011,23.0366]
[1712498598007,60.04,69460.5028,0.0,0.61537,0.00011,23.03132]
[1712498601431,60.04,69469.4602,0.0,0.61631,0.00011,23.01755]
[1712498607071,60.05,69468.1427,0.0,0.61617,0.00011,23.01966]
[1712498612105,60.05,69469.0157,0.0,0.61627,0.00011,23.01527]
[1712498619431,60.05,69460.3214,0.0,0.61534,0.00011,23.02874]
[1712498625199,60.05,69452.9838,0.0,0.61457,0.00011,23.03997]
[1712498630232,60.05,69448.8256,0.0,0.61413,0.00011,23.04628]
[1712498634546,60.05,69447.3932,0.0,0.61398,0.00011,23.04843]
[1712498640302,60.05,69452.1079,0.0,0.61448,0.00011,23.04126]
[1712498640938,60.05,69452.1079,0.0,0.61448,0.00011,23.04126]
[1712498646355,60.05,69449.0316,0.0,0.61415,0.00011,23.04596]
[1712498651389,60.06,69446.2153,0.0,0.61385,0.00011,23.05038]
[1712498654213,60.06,69448.4491,0.0,0.61408,0.00011,23.04707]
[1712498657431,60.06,69459.6357,0.0,0.61525,0.00011,23.0301]
[1712498661110,60.06,69459.3758,0.0,0.61523,0.00011,23.03052]
[1712498666495,60.06,69457.5341,0.0,0.61503,0.00011,23.03338]
[1712498673431,60.06,69457.3521,0.0,0.61502,0.00011,23.03056]
[1712498678580,60.07,69462.6226,0.0,0.61558,0.00011,23.02251]
[1712498683616,60.07,69458.5292,0.0,0.61514,0.00011,23.02882]
[1712498688649,60.07,69460.3442,0.0,0.61533,0.00011,23.02607]
[1712498693684,60.07,69452.4108,0.0,0.61449,0.00011,23.03821]
[1712498698718,60.07,69445.8325,0.0,0.6138,0.00011,23.04817]
[1712498701533,60.07,69442.9742,0.0,0.6135,0.00011,23.05246]
[1712498706780,60.07,69445.0582,0.0,0.61372,0.00011,23.04928]
[1712498711809,60.07,69446.9019,0.0,0.61392,0.00011,23.04646]
[1712498716844,60.06,69445.5735,0.0,0.61378,0.00011,23.04844]
[1712498721880,60.06,69446.9277,0.0,0.61392,0.00011,23.04636]
[1712498726915,60.06,69445.8441,0.0,0.61381,0.00011,23.04796]
[1712498731950,60.07,69441.4127,0.0,0.61334,0.00011,23.05176]
[1712498736993,60.08,69442.4051,0.0,0.61343,0.00011,23.05053]
[1712498742032,60.09,69439.9528,0.0,0.61316,0.00011,23.05447]
[1712498747068,60.1,69439.612,0.0,0.61311,0.00011,23.05522]
[1712498752104,60.14,69439.748,0.0,0.61306,0.00011,23.05612]
[1712498757139,60.21,69435.1445,0.0,0.61247,0.00011,23.06472]
[1712498762174,60.23,69429.2818,0.0,0.61182,0.00011,23.07387]
[1712498767210,60.24,69427.5116,0.0,0.61161,0.00011,23.0769]
[1712498772261,60.25,69426.5274,0.0,0.6115,0.00011,23.07849]
[1712498778431,60.26,69419.8754,0.0,0.61078,0.00011,23.08854]
[1712498781321,60.27,69432.2433,0.0,0.61208,0.00011,23.07047]
[1712498786358,60.27,69429.6557,0.0,0.6118,0.00011,23.07443]
[1712498791399,60.28,69435.1228,0.0,0.61238,0.00011,23.06336]
[1712498796428,60.28,69435.9174,0.0,0.61246,0.00011,23.06224]
[1712498802431,60.29,69430.8815,0.0,0.61192,0.00011,23.06986]
[1712498807505,60.29,69433.8189,0.0,0.61222,0.00011,23.06561]
[1712498812539,60.29,69433.0785,0.0,0.61214,0.00011,23.06684]
[1712498818582,60.3,69432.0556,0.0,0.61202,0.00011,23.06848]
[1712498824624,60.31,69433.0057,0.0,0.61211,0.00011,23.06732]
[1712498829659,60.32,69437.5457,0.0,0.61257,0.00011,23.06079]
[1712498834693,60.32,69433.9285,0.0,0.61218,0.00011,23.06632]
[1712498839729,60.33,69434.4033,0.0,0.61222,0.00011,23.0658]
[1712498844762,60.34,69433.8581,0.0,0.61215,0.00011,23.06677]
[1712498850431,60.34,69433.5024,0.0,0.61211,0.00011,23.06747]
[1712498855841,60.35,69433.7966,0.0,0.61214,0.00011,23.06413]
[1712498860876,60.36,69434.1567,0.0,0.61217,0.00011,23.06377]
[1712498866920,60.37,69432.0997,0.0,0.61194,0.00011,23.067]
[1712498871953,60.37,69432.6577,0.0,0.61199,0.00011,23.06634]
[1712498876990,60.38,69433.104,0.0,0.61202,0.00011,23.06584]
[1712498882028,60.39,69433.8652,0.0,0.6121,0.00011,23.06488]
[1712498887061,60.39,69432.1337,0.0,0.6119,0.00011,23.06758]
[1712498892098,60.4,69429.735,0.0,0.61164,0.00011,23.07126]
[1712498897142,60.4,69423.5641,0.0,0.61098,0.00011,23.0804]
[1712498902172,60.41,69424.0894,0.0,0.61103,0.00011,23.07975]
[1712498907208,60.41,69424.7193,0.0,0.61109,0.00011,23.07894]
[1712498910235,60.41,69434.4683,0.0,0.61212,0.00011,23.0647]
[1712498911235,60.41,69449.845,0.0,0.61375,0.00011,23.0387]
[1712498913249,60.41,69459.9129,0.0,0.61481,0.00011,23.0235]
[1712498914548,60.41,69460.3811,0.0,0.61486,0.00011,23.02278]
[1712498920299,60.41,69457.9107,0.0,0.6146,0.00011,23.02645]
[1712498923320,60.41,69470.3016,0.0,0.61591,0.0001,23.00756]
[1712498926341,60.41,69486.2227,0.0,0.61757,0.0001,22.98297]
[1712498931376,60.41,69487.8073,0.0,0.61774,0.0001,22.98059]
[1712498936412,60.41,69482.1353,0.0,0.61714,0.0001,22.98948]
[1712498942452,60.41,69473.3401,0.0,0.61621,0.0001,23.00308]
[1712498947488,60.42,69472.968,0.0,0.61617,0.0001,23.00366]
[1712498952523,60.41,69472.2301,0.0,0.6161,0.0001,23.00479]
[1712498958431,60.41,69471.6388,0.0,0.61604,0.0001,23.00569]
[1712498963600,60.41,69471.9703,0.0,0.61607,0.0001,23.00518]
[1712498968634,60.41,69471.4634,0.0,0.61602,0.0001,23.00596]
[1712498973669,60.41,69470.4517,0.0,0.61592,0.0001,23.00439]
[1712498978706,60.41,69474.5353,0.0,0.61635,0.0001,22.99812]
[1712498983741,60.42,69471.8969,0.0,0.61607,0.0001,23.00218]
[1712498988775,60.42,69473.3742,0.0,0.61623,0.0001,22.99992]
[1712498993810,60.42,69473.2953,0.0,0.61622,0.0001,23.00005]
[1712498998847,60.42,69469.1112,0.0,0.61578,0.0001,23.00647]
[1712499003880,60.41,69462.8653,0.0,0.61513,0.00011,23.01598]
[1712499008914,60.41,69459.5809,0.0,0.61478,0.00011,23.0209]
[1712499014957,60.41,69456.549,0.0,0.61447,0.00011,23.02542]
[1712499019993,60.41,69447.55,0.0,0.61352,0.00011,23.03894]
[1712499022068,60.41,69447.411,0.0,0.61351,0.00011,23.03916]
[1712499028048,60.42,69438.4167,0.0,0.61255,0.00011,23.05272]
[1712499033086,60.42,69430.1199,0.0,0.61168,0.00011,23.06199]
[1712499038120,60.43,69432.1923,0.0,0.61189,0.00011,23.05908]
[1712499042147,60.43,69422.6121,0.0,0.61087,0.00011,23.07318]
[1712499047183,60.44,69422.4134,0.0,0.61085,0.00011,23.07356]
[1712499052226,60.44,69422.0473,0.0,0.6108,0.00011,23.07418]
[1712499057254,60.44,69420.4087,0.0,0.61063,0.00011,23.07665]
[1712499062289,60.45,69417.315,0.0,0.6103,0.00011,23.0812]
[1712499067336,60.45,69415.8911,0.0,0.61014,0.00011,23.08332]
[1712499072365,60.45,69416.7372,0.0,0.61023,0.00011,23.08216]
[1712499077400,60.45,69420.1881,0.0,0.61059,0.00011,23.07724]
[1712499082436,60.46,69419.0932,0.0,0.61047,0.00011,23.0789]
[1712499087472,60.46,69417.4262,0.0,0.61029,0.00011,23.08138]
[1712499093431,60.46,69415.8822,0.0,0.61013,0.00011,23.08057]
[1712499098547,60.47,69417.2193,0.0,0.61027,0.00011,23.0787]
[1712499103583,60.47,69418.299,0.0,0.61038,0.00011,23.0772]
[1712499108618,60.47,69418.8955,0.0,0.61044,0.00011,23.07641]
[1712499113653,60.47,69418.6932,0.0,0.61041,0.00011,23.07677]
[1712499118687,60.48,69416.9083,0.0,0.61022,0.00011,23.07942]
[1712499123723,60.48,69416.3538,0.0,0.61016,0.00011,23.08028]
[1712499128758,60.48,69417.5719,0.0,0.61028,0.00011,23.07858]
[1712499133793,60.48,69417.7332,0.0,0.6103,0.00011,23.07841]
[1712499141431,60.49,69420.2185,0.0,0.61055,0.00011,23.07493]
[1712499146884,60.49,69420.6413,0.0,0.61059,0.00011,23.07438]
[1712499151918,60.49,69420.2384,0.0,0.61056,0.00011,23.07193]
[1712499156953,60.5,69419.4631,0.0,0.61047,0.00011,23.07313]
[1712499162431,60.5,69420.988,0.0,0.61063,0.00011,23.07099]
[1712499168030,60.5,69421.5532,0.0,0.61068,0.00011,23.07026]
[1712499173065,60.51,69421.335,0.0,0.61065,0.00011,23.07065]
[1712499178101,60.51,69420.3785,0.0,0.61055,0.00011,23.07211]
[1712499183431,60.51,69420.4383,0.0,0.61055,0.00011,23.07209]
[1712499189431,60.52,69420.5947,0.0,0.61056,0.00011,23.07195]
[1712499195431,60.52,69420.5012,0.0,0.61055,0.00011,23.07216]
[1712499201262,60.52,69418.9713,0.0,0.61038,0.00011,23.07445]
[1712499206296,60.52,69417.1245,0.0,0.61018,0.00011,23.07717]
[1712499211331,60.53,69414.3816,0.0,0.6099,0.00011,23.07805]
[1712499216367,60.53,69415.3613,0.0,0.61001,0.00011,23.07668]
[1712499221401,60.53,69418.6534,0.0,0.61035,0.00011,23.07198]
[1712499226437,60.53,69416.6492,0.0,0.61013,0.00011,23.07493]
[1712499231472,60.53,69417.2893,0.0,0.6102,0.00011,23.07406]
[1712499236514,60.54,69416.7498,0.0,0.61014,0.00011,23.07488]
[1712499241549,60.54,69416.9972,0.0,0.61016,0.00011,23.07457]
[1712499246585,60.54,69416.1793,0.0,0.61007,0.00011,23.0758]
[1712499251619,60.54,69415.9287,0.0,0.61004,0.00011,23.0762]
[1712499256654,60.54,69414.2118,0.0,0.60986,0.00011,23.07871]
[1712499263702,60.55,69413.872,0.0,0.60982,0.00011,23.07924]
[1712499269745,60.55,69414.03,0.0,0.60984,0.00011,23.07906]
[1712499274781,60.55,69414.8799,0.0,0.60994,0.00011,23.07477]
[1712499279816,60.55,69414.7624,0.0,0.60992,0.00011,23.07497]
[1712499285431,60.55,69414.8521,0.0,0.60993,0.00011,23.07489]
[1712499290893,60.55,69416.4823,0.0,0.6101,0.00011,23.07259]
[1712499295931,60.56,69416.2254,0.0,0.61006,0.00011,23.07306]
[1712499300962,60.56,69416.3026,0.0,0.61006,0.00011,23.07306]
[1712499305997,60.57,69415.8779,0.0,0.61001,0.00011,23.07377]
[1712499311032,60.57,69410.5675,0.0,0.60945,0.00011,23.08142]
[1712499312039,60.57,69419.6717,0.0,0.61041,0.00011,23.06836]
[1712499314054,60.57,69438.0708,0.0,0.61235,0.00011,23.04153]
[1712499319090,60.57,69438.7447,0.0,0.61242,0.00011,23.04055]
[1712499321431,60.57,69427.8917,0.0,0.61127,0.00011,23.05648]
[1712499327145,60.57,69424.8376,0.0,0.61095,0.00011,23.06101]
[1712499332180,60.58,69423.6893,0.0,0.61083,0.00011,23.05964]
[1712499337215,60.58,69420.893,0.0,0.61053,0.00011,23.06376]
[1712499342250,60.58,69413.6607,0.0,0.60977,0.00011,23.07421]
[1712499347287,60.59,69412.2388,0.0,0.60962,0.00011,23.07632]
[1712499352320,60.59,69412.2704,0.0,0.60961,0.00011,23.07635]
[1712499357355,60.59,69412.0135,0.0,0.60958,0.00011,23.0768]
[1712499363402,60.6,69411.7513,0.0,0.60955,0.00011,23.07728]
[1712499368437,60.6,69411.7786,0.0,0.60955,0.00011,23.07731]
[1712499374478,60.6,69411.8096,0.0,0.60954,0.00011,23.07736]
[1712499379513,60.61,69412.0081,0.0,0.60956,0.00011,23.07716]
[1712499381431,60.61,69425.7704,0.0,0.61101,0.00011,23.05736]
[1712499386561,60.61,69418.8257,0.0,0.61027,0.00011,23.06745]
[1712499391597,60.61,69420.153,0.0,0.61042,0.00011,23.06248]
[1712499396631,60.61,69424.8762,0.0,0.61092,0.00011,23.05571]
[1712499401680,60.62,69426.3113,0.0,0.61106,0.00011,23.0537]
[1712499406710,60.62,69432.0308,0.0,0.61166,0.00011,23.0454]
[1712499411743,60.62,69425.0397,0.0,0.61092,0.00011,23.05565]
[1712499416779,60.62,69424.452,0.0,0.61086,0.00011,23.05657]
[1712499421813,60.63,69434.0712,0.0,0.61186,0.00011,23.04263]
[1712499423432,60.62,69451.1684,0.0,0.61366,0.0001,23.0173]
[1712499428184,60.62,69452.4036,0.0,0.6138,0.0001,23.01534]
[1712499433896,60.62,69455.8172,0.0,0.61416,0.0001,23.01011]
[1712499438934,60.61,69454.8308,0.0,0.61407,0.0001,23.01148]
[1712499443968,60.61,69453.9551,0.0,0.61398,0.0001,23.01267]
[1712499449003,60.6,69456.64,0.0,0.61427,0.0001,23.00854]
[1712499453431,60.6,69445.3405,0.0,0.6131,0.00011,23.02217]
[1712499459082,60.59,69445.1843,0.0,0.61309,0.00011,23.02225]
[1712499459818,60.59,69444.7835,0.0,0.61305,0.00011,23.02282]
[1712499465115,60.59,69445.6462,0.0,0.61315,0.00011,23.02139]
[1712499470149,60.58,69447.1434,0.0,0.61332,0.00011,23.01903]
[1712499475184,60.58,69447.5543,0.0,0.61337,0.00011,23.01828]
[1712499480219,60.57,69447.2021,0.0,0.61334,0.00011,23.01867]
[1712499485254,60.56,69445.8216,0.0,0.6132,0.00011,23.02059]
[1712499490291,60.56,69444.3633,0.0,0.61306,0.00011,23.02262]
[1712499495324,60.56,69434.0853,0.0,0.61198,0.00011,23.03776]
[1712499500360,60.56,69426.049,0.0,0.61113,0.00011,23.04946]
[1712499505394,60.56,69422.1535,0.0,0.61072,0.00011,23.05521]
[1712499510430,60.56,69421.3933,0.0,0.61063,0.00011,23.0564]
[1712499515464,60.57,69415.7226,0.0,0.61004,0.00011,23.06154]
[1712499520498,60.57,69414.1782,0.0,0.60988,0.00011,23.0638]
[1712499525534,60.57,69413.8682,0.0,0.60984,0.00011,23.06429]
[1712499531431,60.57,69416.5734,0.0,0.61012,0.00011,23.06047]
[1712499537431,60.58,69416.193,0.0,0.61008,0.00011,23.06108]
[1712499543431,60.58,69411.5245,0.0,0.60958,0.00011,23.06783]
[1712499548697,60.58,69410.1056,0.0,0.60943,0.00011,23.06991]
[1712499553731,60.58,69410.3045,0.0,0.60945,0.00011,23.0697]
[1712499558767,60.59,69410.6377,0.0,0.60948,0.00011,23.06931]
[1712499563801,60.59,69410.7893,0.0,0.60949,0.00011,23.06917]
[1712499568846,60.59,69413.0642,0.0,0.60972,0.00011,23.066]
[1712499573876,60.6,69419.5011,0.0,0.61041,0.00011,23.05372]
[1712499578910,60.6,69422.7847,0.0,0.61075,0.00011,23.04906]
[1712499583945,60.6,69415.881,0.0,0.61002,0.00011,23.05907]
[1712499588981,60.6,69415.337,0.0,0.60996,0.00011,23.0599]
[1712499594431,60.61,69413.7295,0.0,0.60978,0.00011,23.06229]
[1712499600060,60.61,69414.163,0.0,0.60982,0.00011,23.06178]
[1712499605092,60.62,69412.6697,0.0,0.60966,0.00011,23.06401]
[1712499610126,60.62,69415.9779,0.0,0.61,0.00011,23.05936]
[1712499614156,60.62,69427.4399,0.0,0.6112,0.00011,23.0429]
[1712499620197,60.63,69427.7411,0.0,0.61123,0.00011,23.04263]
[1712499625233,60.64,69428.5029,0.0,0.6113,0.00011,23.04162]
[1712499630267,60.64,69430.0592,0.0,0.61146,0.00011,23.03945]
[1712499635302,60.64,69429.8513,0.0,0.61144,0.00011,23.03675]
[1712499640345,60.65,69428.9022,0.0,0.61134,0.00011,23.03823]
[1712499645373,60.65,69422.3941,0.0,0.61065,0.00011,23.04774]
[1712499650408,60.65,69420.7092,0.0,0.61047,0.00011,23.05023]
[1712499656454,60.66,69422.107,0.0,0.61061,0.00011,23.04829]
[1712499662495,60.66,69424.1384,0.0,0.61082,0.00011,23.04543]
[1712499667531,60.66,69414.9035,0.0,0.60984,0.00011,23.05882]
[1712499673574,60.67,69414.6948,0.0,0.60981,0.00011,23.05924]
[1712499678607,60.67,69410.41,0.0,0.60936,0.00011,23.06542]
[1712499683643,60.67,69415.1802,0.0,0.60985,0.00011,23.05869]
[1712499688677,60.68,69417.4451,0.0,0.61009,0.00011,23.05553]
[1712499693713,60.68,69417.7568,0.0,0.61012,0.00011,23.05207]
[1712499699431,60.69,69420.3458,0.0,0.61039,0.00011,23.04845]
[1712499704791,60.69,69422.3358,0.0,0.61059,0.00011,23.04567]
[1712499710833,60.69,69421.6475,0.0,0.61052,0.00011,23.04673]
[1712499715869,60.7,69422.1521,0.0,0.61057,0.00011,23.04605]
[1712499720903,60.7,69422.7303,0.0,0.61063,0.00011,23.04528]
[1712499725938,60.7,69422.41,0.0,0.61059,0.00011,23.0458]
[1712499730974,60.7,69421.5777,0.0,0.6105,0.00011,23.04705]
[1712499736018,60.7,69422.4059,0.0,0.61058,0.00011,23.04591]
[1712499741047,60.71,69421.8593,0.0,0.61052,0.00011,23.04676]
[1712499746099,60.71,69421.7201,0.0,0.6105,0.00011,23.047]
[1712499751135,60.71,69423.6882,0.0,0.61072,0.00011,23.04109]
[1712499756168,60.71,69419.8209,0.0,0.61031,0.00011,23.04672]
[1712499761205,60.71,69419.3204,0.0,0.61025,0.00011,23.04748]
[1712499766239,60.72,69418.3084,0.0,0.61014,0.00011,23.04897]
[1712499771431,60.72,69418.2018,0.0,0.61013,0.00011,23.04916]
[1712499777317,60.72,69417.9105,0.0,0.6101,0.00011,23.04962]
[1712499782351,60.72,69418.0091,0.0,0.61011,0.00011,23.04952]
[1712499787386,60.72,69417.2338,0.0,0.61002,0.00011,23.05066]
[1712499792422,60.72,69417.4594,0.0,0.61005,0.00011,23.05037]
[1712499797456,60.73,69414.8154,0.0,0.60976,0.00011,23.05421]
[1712499802491,60.73,69415.2207,0.0,0.6098,0.00011,23.0537]
[1712499807527,60.73,69413.9846,0.0,0.60967,0.00011,23.05554]
[1712499812561,60.73,69413.2449,0.0,0.6096,0.00011,23.05355]
[1712499817598,60.74,69408.5557,0.0,0.6091,0.00011,23.06027]
[1712499822631,60.74,69407.5078,0.0,0.60899,0.00011,23.06179]
[1712499827667,60.74,69401.7591,0.0,0.60838,0.00011,23.06994]
[1712499832701,60.74,69401.0667,0.0,0.60831,0.00011,23.07094]
[1712499837736,60.74,69402.2251,0.0,0.60843,0.00011,23.06933]
[1712499843432,60.74,69400.7639,0.0,0.60827,0.00011,23.0714]
[1712499848813,60.74,69399.4108,0.0,0.60813,0.00011,23.07331]
[1712499855431,60.74,69399.1153,0.0,0.6081,0.00011,23.07373]
[1712499860899,60.74,69395.3303,0.0,0.6077,0.00011,23.07903]
[1712499863918,60.74,69404.5539,0.0,0.60867,0.00011,23.06608]
[1712499870431,60.74,69400.1544,0.0,0.60821,0.00011,23.07229]
[1712499876003,60.74,69396.5907,0.0,0.60784,0.00011,23.07418]
[1712499882045,60.74,69397.2639,0.0,0.60791,0.00011,23.07324]
[1712499887080,60.74,69400.0,0.0,0.6082,0.00011,23.06941]
[1712499892113,60.74,69397.6496,0.0,0.60795,0.00011,23.0727]
[1712499897150,60.74,69399.3508,0.0,0.60813,0.00011,23.07032]
[1712499902192,60.74,69398.7915,0.0,0.60807,0.00011,23.07111]
[1712499908234,60.74,69398.6101,0.0,0.60805,0.00011,23.07137]
[1712499913270,60.74,69395.0994,0.0,0.60768,0.00011,23.07628]
[1712499918303,60.74,69392.6177,0.0,0.60742,0.00011,23.07973]
[1712499923339,60.74,69389.8769,0.0,0.60714,0.00011,23.08351]
[1712499928375,60.74,69389.3842,0.0,0.60709,0.00011,23.08416]
[1712499933409,60.74,69387.348,0.0,0.60688,0.00011,23.08384]
[1712499938443,60.74,69385.919,0.0,0.60674,0.00011,23.08577]
[1712499943479,60.74,69381.0049,0.0,0.60621,0.00011,23.09266]
[1712499948514,60.75,69375.1317,0.0,0.60558,0.00011,23.10079]
[1712499949522,60.75,69364.47,0.0,0.60446,0.00011,23.11525]
[1712499954555,60.75,69366.0475,0.0,0.60462,0.00011,23.11316]
[1712499959590,60.75,69366.7522,0.0,0.60469,0.00011,23.11225]
[1712499964625,60.75,69364.1731,0.0,0.60442,0.00011,23.11578]
[1712499969660,60.76,69365.9571,0.0,0.6046,0.00011,23.11342]
[1712499974695,60.76,69365.6923,0.0,0.60457,0.00011,23.11382]
[1712499979731,60.76,69364.6152,0.0,0.60446,0.00011,23.1153]
[1712499984766,60.76,69365.0627,0.0,0.6045,0.00011,23.11474]
[1712499989800,60.76,69361.5079,0.0,0.60413,0.00011,23.11954]
[1712499994836,60.76,69360.251,0.0,0.604,0.00011,23.11814]
[1712499999870,60.77,69358.514,0.0,0.60381,0.00011,23.12055]
[1712500004907,60.77,69358.1869,0.0,0.60377,0.00011,23.12109]
[1712500009941,60.78,69357.5272,0.0,0.60369,0.00011,23.12208]
[1712500014978,60.78,69356.8493,0.0,0.60362,0.00011,23.12309]
[1712500020027,60.79,69357.87,0.0,0.60372,0.00011,23.12184]
[1712500024728,60.79,69354.0773,0.0,0.60331,0.00011,23.12697]
[1712500029075,60.79,69342.5125,0.0,0.60208,0.00011,23.14229]
[1712500034109,60.8,69340.9462,0.0,0.60192,0.00011,23.14438]
[1712500039144,60.8,69341.3552,0.0,0.60196,0.00011,23.14389]
[1712500044180,60.8,69339.2158,0.0,0.60173,0.00011,23.14671]
[1712500044967,60.8,69339.2158,0.0,0.60173,0.00011,23.14671]
[1712500045847,60.8,69338.131,0.0,0.60161,0.00011,23.14813]
[1712500051229,60.8,69336.964,0.0,0.60149,0.00011,23.14663]
[1712500056263,60.81,69341.0301,0.0,0.60192,0.00011,23.14142]
[1712500061298,60.81,69338.9521,0.0,0.60169,0.00011,23.14422]
[1712500066334,60.82,69337.7045,0.0,0.60156,0.00011,23.14592]
[1712500071379,60.82,69335.9982,0.0,0.60137,0.00011,23.14821]
[1712500076415,60.82,69335.4735,0.0,0.60131,0.00011,23.14896]
[1712500081451,60.83,69336.3043,0.0,0.60139,0.00011,23.14795]
[1712500086486,60.83,69337.5233,0.0,0.60152,0.00011,23.14644]
[1712500092431,60.84,69337.6736,0.0,0.60153,0.00011,23.14634]
[1712500094836,60.84,69337.9856,0.0,0.60156,0.00011,23.14596]
[1712500094971,60.84,69337.9856,0.0,0.60156,0.00011,23.14596]
[1712500097561,60.84,69347.3448,0.0,0.60254,0.00011,23.13379]
[1712500101431,60.84,69358.0449,0.0,0.60368,0.00011,23.11961]
[1712500103605,60.84,69368.23,0.0,0.60475,0.00011,23.10597]
[1712500104431,60.84,69378.4228,0.0,0.60583,0.00011,23.09213]
[1712500106198,60.84,69375.5961,0.0,0.60553,0.00011,23.09599]
[1712500106625,60.84,69364.0494,0.0,0.60431,0.00011,23.1116]
[1712500111661,60.84,69359.4368,0.0,0.60383,0.00011,23.11467]
[1712500116697,60.84,69362.0083,0.0,0.6041,0.00011,23.11125]
[1712500121732,60.84,69363.0953,0.0,0.60422,0.00011,23.10981]
[1712500125341,60.84,69365.1134,0.0,0.60443,0.00011,23.10712]
[1712500127965,60.84,69363.2963,0.0,0.60424,0.00011,23.10957]
[1712500129010,60.84,69363.685,0.0,0.60428,0.00011,23.10905]
[1712500130147,60.84,69365.1064,0.0,0.60443,0.00011,23.10715]
[1712500130476,60.84,69365.1064,0.0,0.60443,0.00011,23.10715]
[1712500131548,60.84,69369.0592,0.0,0.60484,0.00011,23.10184]
[1712500134059,60.85,69367.3689,0.0,0.60466,0.00011,23.10413]
[1712500134370,60.85,69367.3689,0.0,0.60466,0.00011,23.10413]
[1712500137132,60.85,69371.5307,0.0,0.6051,0.00011,23.09853]
[1712500140656,60.85,69373.3053,0.0,0.60529,0.00011,23.09617]
[1712500145900,60.85,69402.0672,0.0,0.60831,0.00011,23.0565]
[1712500150935,60.85,69396.3139,0.0,0.60771,0.00011,23.06455]
[1712500154962,60.85,69418.0377,0.0,0.60999,0.00011,23.03388]
[1712500159997,60.85,69423.9046,0.0,0.6106,0.0001,23.02555]
[1712500164431,60.86,69414.1266,0.0,0.60957,0.00011,23.03961]
[1712500165433,60.86,69414.1266,0.0,0.60957,0.00011,23.03961]
[1712500165768,60.86,69414.1266,0.0,0.60957,0.00011,23.03961]
[1712500168062,60.86,69404.2255,0.0,0.60853,0.00011,23.05364]
[1712500173097,60.86,69400.8616,0.0,0.60819,0.00011,23.05525]
[1712500178132,60.86,69402.9481,0.0,0.60841,0.00011,23.05233]
[1712500183168,60.86,69400.6923,0.0,0.60817,0.00011,23.05549]
[1712500188201,60.86,69400.6126,0.0,0.60816,0.00011,23.0556]
[1712500193237,60.86,69405.6992,0.0,0.6087,0.00011,23.04846]
[1712500198271,60.86,69403.7849,0.0,0.60849,0.00011,23.05117]
[1712500202528,60.86,69409.2254,0.0,0.60906,0.00011,23.04351]
[1712500202904,60.86,69409.2254,0.0,0.60906,0.00011,23.04351]
[1712500206328,60.86,69393.3765,0.0,0.6074,0.00011,23.06577]
[1712500211362,60.86,69388.4038,0.0,0.60686,0.00011,23.07277]
[1712500216398,60.87,69393.2514,0.0,0.60737,0.00011,23.06618]
[1712500221431,60.88,69387.9225,0.0,0.6068,0.00011,23.07367]
[1712500226467,60.88,69390.3217,0.0,0.60704,0.00011,23.07047]
[1712500230431,60.88,69380.8248,0.0,0.60604,0.00011,23.0836]
[1712500232912,60.88,69379.7552,0.0,0.60594,0.00011,23.08198]
[1712500233155,60.88,69379.7552,0.0,0.60594,0.00011,23.08198]
[1712500238560,60.89,69373.0737,0.0,0.60523,0.00011,23.09114]
[1712500239304,60.89,69373.0737,0.0,0.60523,0.00011,23.09114]
[1712500240576,60.89,69404.1134,0.0,0.6085,0.00011,23.04831]
[1712500245609,60.89,69399.2956,0.0,0.60798,0.00011,23.05513]
[1712500250645,60.89,69394.2527,0.0,0.60745,0.00011,23.0622]
[1712500255691,60.9,69390.811,0.0,0.60708,0.00011,23.0671]
[1712500260726,60.9,69393.9052,0.0,0.6074,0.00011,23.06294]
[1712500265762,60.91,69394.4662,0.0,0.60745,0.00011,23.06229]
[1712500269947,60.91,69393.1821,0.0,0.60731,0.00011,23.06418]
[1712500270599,60.91,69393.1821,0.0,0.60731,0.00011,23.06418]
[1712500271803,60.92,69415.351,0.0,0.60964,0.0001,23.03309]
[1712500276840,60.92,69411.9806,0.0,0.60928,0.00011,23.03791]
[1712500277844,60.92,69401.917,0.0,0.60822,0.00011,23.05208]
[1712500282879,60.92,69403.0166,0.0,0.60834,0.00011,23.05054]
[1712500287915,60.92,69408.2096,0.0,0.60888,0.00011,23.04325]
[1712500292949,60.92,69404.0296,0.0,0.60845,0.00011,23.04602]
[1712500297986,60.92,69398.4396,0.0,0.60787,0.00011,23.05386]
[1712500303020,60.92,69400.5331,0.0,0.60808,0.00011,23.051]
[1712500308055,60.92,69403.5338,0.0,0.6084,0.00011,23.04681]
[1712500313088,60.92,69409.4288,0.0,0.60901,0.00011,23.03854]
[1712500317967,60.93,69405.8449,0.0,0.60864,0.00011,23.04363]
[1712500318627,60.93,69405.8449,0.0,0.60864,0.00011,23.04363]
[1712500324166,60.93,69407.537,0.0,0.60881,0.00011,23.04129]
[1712500329203,60.93,69395.801,0.0,0.60757,0.00011,23.05787]
[1712500334242,60.94,69420.6655,0.0,0.61018,0.0001,23.02288]
[1712500339275,60.94,69428.0874,0.0,0.61095,0.0001,23.01232]
[1712500344312,60.94,69428.8366,0.0,0.61102,0.0001,23.01134]
[1712500349345,60.95,69421.0116,0.0,0.6102,0.0001,23.02265]
[1712500354382,60.95,69420.8608,0.0,0.61019,0.0001,23.01981]
[1712500355334,60.95,69420.8608,0.0,0.61019,0.0001,23.01981]
[1712500356368,60.95,69419.4118,0.0,0.61003,0.0001,23.0219]
[1712500361430,60.95,69415.6346,0.0,0.60964,0.0001,23.02733]
[1712500366465,60.95,69413.7262,0.0,0.60943,0.0001,23.03007]
[1712500372507,60.96,69413.6514,0.0,0.60942,0.0001,23.03021]
[1712500377543,60.96,69413.1183,0.0,0.60937,0.0001,23.031]
[1712500382577,60.96,69413.9444,0.0,0.60945,0.0001,23.02986]
[1712500387614,60.96,69405.5101,0.0,0.60856,0.00011,23.04177]
[1712500392647,60.96,69410.4855,0.0,0.60909,0.0001,23.03477]
[1712500397689,60.96,69411.2289,0.0,0.60916,0.0001,23.03374]
[1712500402724,60.96,69409.6677,0.0,0.609,0.0001,23.03596]
[1712500407759,60.96,69408.7915,0.0,0.60891,0.0001,23.03721]
[1712500412795,60.96,69408.5815,0.0,0.60889,0.00011,23.0344]
[1712500417829,60.96,69410.586,0.0,0.6091,0.0001,23.03159]
[1712500422865,60.96,69413.8264,0.0,0.60944,0.0001,23.02703]
[1712500427899,60.97,69413.7248,0.0,0.60943,0.0001,23.02721]
[1712500432933,60.97,69414.2424,0.0,0.60948,0.0001,23.02651]
[1712500435452,60.97,69414.834,0.0,0.60954,0.0001,23.02569]
[1712500435655,60.97,69414.834,0.0,0.60954,0.0001,23.02569]
[1712500436964,60.97,69439.5002,0.0,0.61213,0.0001,22.99019]
[1712500437431,60.97,69450.2173,0.0,0.61325,0.0001,22.97446]
[1712500443004,60.97,69441.7846,0.0,0.61237,0.0001,22.98686]
[1712500448040,60.97,69440.5209,0.0,0.61223,0.0001,22.98875]
[1712500453076,60.97,69440.1104,0.0,0.61218,0.0001,22.98944]
[1712500454507,60.97,69438.1402,0.0,0.61198,0.0001,22.99233]
[1712500460127,60.97,69425.635,0.0,0.61067,0.0001,23.01042]
[1712500465183,60.97,69430.0342,0.0,0.61113,0.0001,23.0041]
[1712500466663,60.98,69426.6752,0.0,0.61077,0.0001,23.00896]
[1712500467878,60.98,69423.4545,0.0,0.61043,0.0001,23.01361]
[1712500473240,60.98,69425.0129,0.0,0.6106,0.0001,23.00833]
[1712500478274,60.98,69424.6636,0.0,0.61056,0.0001,23.00891]
[1712500484316,60.99,69420.9829,0.0,0.61017,0.0001,23.01425]
[1712500489352,60.99,69423.8253,0.0,0.61047,0.0001,23.01026]
[1712500494386,60.99,69423.991,0.0,0.61048,0.0001,23.01009]
[1712500500428,61.0,69425.7642,0.0,0.61066,0.0001,23.00764]
[1712500504330,61.0,69427.3814,0.0,0.61083,0.0001,23.00537]
[1712500507453,61.0,69427.942,0.0,0.61088,0.0001,23.00461]
[1712500510614,61.0,69431.0006,0.0,0.6112,0.0001,23.00028]
[1712500511322,61.0,69431.0006,0.0,0.6112,0.0001,23.00028]
[1712500512065,61.0,69431.0006,0.0,0.6112,0.0001,23.00028]
[1712500512431,61.01,69441.5907,0.0,0.6123,0.0001,22.98495]
[1712500517554,61.01,69447.4268,0.0,0.6129,0.0001,22.97657]
[1712500522590,61.02,69439.2546,0.0,0.61204,0.0001,22.98868]
[1712500527624,61.02,69431.8983,0.0,0.61126,0.0001,22.99945]
[1712500532659,61.03,69432.0893,0.0,0.61129,0.0001,22.99615]
[1712500538701,61.03,69432.7643,0.0,0.61135,0.0001,22.9953]
[1712500543736,61.04,69433.6415,0.0,0.61144,0.0001,22.99414]
[1712500548772,61.04,69434.0594,0.0,0.61148,0.0001,22.99364]
[1712500553807,61.04,69437.1201,0.0,0.61179,0.0001,22.98931]
[1712500558849,61.05,69440.5785,0.0,0.61214,0.0001,22.98442]
[1712500563884,61.06,69443.0819,0.0,0.6124,0.0001,22.98091]
[1712500565749,61.06,69441.7699,0.0,0.61226,0.0001,22.98285]
[1712500565943,61.06,69440.4551,0.0,0.61212,0.0001,22.98479]
[1712500566904,61.06,69452.6776,0.0,0.6134,0.0001,22.96687]
[1712500572431,61.06,69450.7704,0.0,0.6132,0.0001,22.96968]
[1712500577987,61.06,69453.8934,0.0,0.61352,0.0001,22.96506]
[1712500583017,61.06,69456.2708,0.0,0.61377,0.0001,22.96155]
[1712500588055,61.06,69457.3164,0.0,0.61388,0.0001,22.96002]
[1712500593089,61.06,69458.7951,0.0,0.61405,0.0001,22.95472]
[1712500598124,61.06,69456.1703,0.0,0.61377,0.0001,22.95864]
[1712500603162,61.06,69455.7032,0.0,0.61372,0.0001,22.95935]
[1712500608195,61.06,69460.3053,0.0,0.6142,0.0001,22.95254]
[1712500613231,61.06,69460.3118,0.0,0.6142,0.0001,22.95256]
[1712500618266,61.06,69460.8344,0.0,0.61425,0.0001,22.95181]
[1712500623301,61.06,69464.9966,0.0,0.61468,0.0001,22.94565]
[1712500624630,61.07,69464.9791,0.0,0.61468,0.0001,22.94568]
[1712500625363,61.07,69464.6859,0.0,0.61465,0.0001,22.94613]
[1712500625512,61.07,69464.6859,0.0,0.61465,0.0001,22.94613]
[1712500627330,61.07,69494.1839,0.0,0.61772,0.0001,22.90134]
[1712500632363,61.07,69500.4716,0.0,0.61838,0.0001,22.89163]
[1712500637399,61.07,69501.3956,0.0,0.61847,0.0001,22.8902]
[1712500642434,61.07,69499.1415,0.0,0.61824,0.0001,22.89371]
[1712500647468,61.07,69495.3755,0.0,0.61785,0.0001,22.89954]
[1712500652503,61.07,69492.0405,0.0,0.61751,0.0001,22.90153]
[1712500657538,61.07,69493.3483,0.0,0.61765,0.0001,22.89949]
[1712500662574,61.07,69496.7046,0.0,0.618,0.0001,22.89431]
[1712500667609,61.07,69500.7083,0.0,0.61841,0.0001,22.88813]
[1712500670629,61.07,69509.735,0.0,0.61935,0.0001,22.87408]
[1712500675663,61.07,69510.9487,0.0,0.61947,0.0001,22.87225]
[1712500679692,61.07,69529.7693,0.0,0.62142,0.0001,22.84255]
[1712500681710,61.08,69545.6343,0.0,0.62306,0.0001,22.81711]
[1712500682715,61.08,69534.8189,0.0,0.62194,0.0001,22.8346]
[1712500687751,61.08,69524.3992,0.0,0.62085,0.0001,22.85139]
[1712500692786,61.09,69531.7262,0.0,0.6216,0.0001,22.83987]
[1712500693793,61.09,69541.9368,0.0,0.62266,0.0001,22.82351]
[1712500698827,61.1,69535.3095,0.0,0.62196,0.0001,22.83438]
[1712500703862,61.1,69541.0431,0.0,0.62254,0.0001,22.82535]
[1712500708898,61.11,69532.648,0.0,0.62166,0.0001,22.83902]
[1712500713931,61.11,69530.0175,0.0,0.62139,0.0001,22.84024]
[1712500714545,61.11,69530.0175,0.0,0.62139,0.0001,22.84024]
[1712500714810,61.11,69530.0175,0.0,0.62139,0.0001,22.84024]
[1712500724005,61.12,69529.8285,0.0,0.62136,0.0001,22.84088]
[1712500729044,61.13,69529.2117,0.0,0.62128,0.0001,22.84202]
[1712500734079,61.14,69537.3014,0.0,0.62211,0.0001,22.82923]
[1712500739114,61.14,69531.0709,0.0,0.62146,0.0001,22.83938]
[1712500744151,61.15,69527.1195,0.0,0.62104,0.0001,22.84581]
[1712500749185,61.15,69533.0955,0.0,0.62165,0.0001,22.83645]
[1712500752205,61.15,69522.7103,0.0,0.62057,0.0001,22.85304]
[1712500757240,61.16,69523.5724,0.0,0.62065,0.0001,22.85179]
[1712500762275,61.16,69522.3206,0.0,0.62052,0.0001,22.85388]
[1712500767310,61.17,69526.2225,0.0,0.62092,0.0001,22.84781]
[1712500772346,61.17,69521.5749,0.0,0.62044,0.0001,22.85213]
[1712500773352,61.17,69536.8905,0.0,0.62203,0.0001,22.82779]
[1712500778387,61.18,69530.4248,0.0,0.62135,0.0001,22.83829]
[1712500780402,61.18,69540.3572,0.0,0.62237,0.0001,22.82246]
[1712500785431,61.18,69536.5489,0.0,0.62197,0.0001,22.82871]
[1712500790304,61.19,69535.0161,0.0,0.62181,0.0001,22.83127]
[1712500790507,61.19,69532.1814,0.0,0.62151,0.0001,22.83582]
[1712500796513,61.19,69539.9672,0.0,0.62231,0.0001,22.82348]
[1712500801548,61.2,69530.602,0.0,0.62134,0.0001,22.83858]
[1712500804571,61.2,69541.079,0.0,0.62242,0.0001,22.82188]
[1712500807591,61.2,69530.678,0.0,0.62134,0.0001,22.8386]
[1712500812628,61.2,69529.4915,0.0,0.62121,0.0001,22.84056]
[1712500814640,61.2,69540.0689,0.0,0.6223,0.0001,22.82371]
[1712500819674,61.21,69534.667,0.0,0.62174,0.0001,22.83247]
[1712500824710,61.21,69538.0473,0.0,0.62208,0.0001,22.82716]
[1712500829744,61.21,69535.2765,0.0,0.62179,0.0001,22.83171]
[1712500832593,61.22,69536.895,0.0,0.62197,0.0001,22.82601]
[1712500832768,61.22,69536.895,0.0,0.62197,0.0001,22.82601]
[1712500838807,61.22,69528.5619,0.0,0.6211,0.0001,22.83941]
[1712500840821,61.22,69538.9031,0.0,0.62217,0.0001,22.82291]
[1712500843842,61.22,69529.3409,0.0,0.62118,0.0001,22.83824]
[1712500848878,61.22,69530.4034,0.0,0.62128,0.0001,22.83663]
[1712500853913,61.23,69525.2418,0.0,0.62074,0.0001,22.84489]
[1712500858948,61.23,69524.0109,0.0,0.62061,0.0001,22.84693]
[1712500860961,61.23,69536.2325,0.0,0.62187,0.0001,22.82754]
[1712500862977,61.23,69524.5011,0.0,0.62066,0.0001,22.84622]
[1712500868010,61.23,69523.2854,0.0,0.62053,0.0001,22.84819]
[1712500871523,61.24,69523.2734,0.0,0.62053,0.0001,22.84823]
[1712500872038,61.24,69533.6617,0.0,0.6216,0.0001,22.83177]
[1712500872136,61.24,69533.6617,0.0,0.6216,0.0001,22.83177]
[1712500878082,61.24,69533.618,0.0,0.62159,0.0001,22.83199]
[1712500884123,61.25,69534.0332,0.0,0.62162,0.0001,22.83146]
[1712500889158,61.25,69534.4058,0.0,0.62166,0.0001,22.83098]
[1712500894199,61.25,69536.374,0.0,0.62187,0.0001,22.82471]
[1712500899235,61.25,69531.985,0.0,0.62141,0.0001,22.83176]
[1712500904270,61.25,69528.7963,0.0,0.62108,0.0001,22.83688]
[1712500909306,61.26,69529.8156,0.0,0.62118,0.0001,22.83532]
[1712500914341,61.26,69529.4445,0.0,0.62114,0.0001,22.83596]
[1712500919375,61.26,69529.8567,0.0,0.62118,0.0001,22.83536]
[1712500922397,61.26,69541.6989,0.0,0.62241,0.0001,22.81646]
[1712500927432,61.26,69533.2888,0.0,0.62153,0.0001,22.82996]
[1712500932111,61.26,69532.0104,0.0,0.6214,0.0001,22.83203]
[1712500932571,61.26,69531.82,0.0,0.62138,0.0001,22.83236]
[1712500938509,61.26,69527.0152,0.0,0.62088,0.0001,22.84001]
[1712500943543,61.26,69527.6713,0.0,0.62095,0.0001,22.839]
[1712500947431,61.27,69539.0846,0.0,0.62213,0.0001,22.82084]
[1712500952607,61.27,69538.4115,0.0,0.62206,0.0001,22.81885]
[1712500957643,61.27,69532.4029,0.0,0.62144,0.0001,22.82851]
[1712500962545,61.27,69532.2992,0.0,0.62143,0.0001,22.82874]
[1712500962810,61.27,69532.2992,0.0,0.62143,0.0001,22.82874]
[1712500965431,61.27,69545.1847,0.0,0.62276,0.0001,22.80811]
[1712500970733,61.28,69537.85,0.0,0.62199,0.0001,22.81997]
[1712500975767,61.28,69539.7444,0.0,0.62219,0.0001,22.81702]
[1712500981809,61.28,69541.0677,0.0,0.62232,0.0001,22.81501]
[1712500986846,61.29,69538.1988,0.0,0.62202,0.0001,22.8197]
[1712500991880,61.29,69537.9043,0.0,0.62198,0.0001,22.82025]
[1712500992869,61.29,69538.4011,0.0,0.62203,0.0001,22.81947]
[1712500993214,61.29,69538.4011,0.0,0.62203,0.0001,22.81947]
[1712500993761,61.29,69538.4011,0.0,0.62203,0.0001,22.81947]
[1712500995431,61.29,69584.9272,0.0,0.62683,0.0001,22.74336]
[1712500998708,61.29,69591.026,0.0,0.62746,0.0001,22.73312]
[1712500999943,61.29,69601.1401,0.0,0.62849,0.0001,22.71604]
[1712501003972,61.29,69609.77,0.0,0.62938,0.0001,22.7014]
[1712501006992,61.29,69599.5205,0.0,0.62832,0.0001,22.71886]
[1712501010946,61.29,69597.1326,0.0,0.62808,0.0001,22.7229]
[1712501016054,61.29,69594.9008,0.0,0.62786,0.0001,22.72352]
[1712501021089,61.29,69592.0266,0.0,0.62757,0.0001,22.72834]
[1712501026143,61.29,69602.6173,0.0,0.62866,0.0001,22.71044]
[1712501028140,61.29,69611.4424,0.0,0.62956,0.0001,22.69542]
[1712501033173,61.29,69613.1478,0.0,0.62973,0.0001,22.69253]
[1712501038210,61.29,69618.263,0.0,0.63026,0.0001,22.68379]
[1712501043243,61.29,69615.9988,0.0,0.63002,0.0001,22.68773]
[1712501048278,61.29,69617.1052,0.0,0.63014,0.0001,22.68576]
[1712501052306,61.29,69608.3109,0.0,0.62924,0.0001,22.70069]
[1712501052600,61.29,69608.3109,0.0,0.62924,0.0001,22.70069]
[1712501058249,61.28,69608.0597,0.0,0.62922,0.0001,22.70102]
[1712501063390,61.29,69608.3707,0.0,0.62925,0.0001,22.70058]
[1712501066409,61.29,69597.1953,0.0,0.6281,0.0001,22.71959]
[1712501071444,61.29,69604.8252,0.0,0.6289,0.0001,22.70352]
[1712501076482,61.29,69605.9603,0.0,0.62901,0.0001,22.70165]
[1712501081514,61.29,69606.2707,0.0,0.62904,0.0001,22.70118]
[1712501086550,61.3,69608.4886,0.0,0.62926,0.0001,22.69747]
[1712501091585,61.3,69605.203,0.0,0.62892,0.0001,22.70313]
[1712501096619,61.3,69606.4837,0.0,0.62905,0.0001,22.70101]
[1712501101657,61.3,69605.5745,0.0,0.62895,0.0001,22.70262]
[1712501106689,61.3,69600.3924,0.0,0.62842,0.0001,22.71146]
[1712501111725,61.31,69600.8246,0.0,0.62845,0.0001,22.711]
[1712501116760,61.32,69600.7899,0.0,0.62844,0.0001,22.71128]
[1712501121795,61.32,69599.9321,0.0,0.62834,0.0001,22.71294]
[1712501126829,61.33,69600.5874,0.0,0.6284,0.0001,22.71202]
[1712501129303,61.33,69600.0943,0.0,0.62834,0.0001,22.71291]
[1712501129524,61.33,69600.0943,0.0,0.62834,0.0001,22.71291]
[1712501136899,61.33,69597.6238,0.0,0.6281,0.0001,22.71399]
[1712501141934,61.33,69596.6265,0.0,0.628,0.0001,22.71566]
[1712501146969,61.33,69596.4837,0.0,0.62798,0.0001,22.7159]
[1712501153011,61.33,69592.5576,0.0,0.62758,0.0001,22.72249]
[1712501158046,61.35,69587.9471,0.0,0.62708,0.0001,22.73079]
[1712501159750,61.35,69587.186,0.0,0.62699,0.0001,22.73214]
[1712501160793,61.35,69586.6276,0.0,0.62694,0.0001,22.73311]
[1712501166103,61.38,69567.2424,0.0,0.62489,0.0001,22.7662]
[1712501171138,61.4,69569.5073,0.0,0.62509,0.0001,22.76307]
[1712501173817,61.43,69561.9402,0.0,0.62427,0.0001,22.77624]
[1712501179194,61.46,69553.9393,0.0,0.6234,0.0001,22.79021]
[1712501179852,61.46,69553.9393,0.0,0.6234,0.0001,22.79021]
[1712501185236,61.46,69552.6161,0.0,0.62325,0.0001,22.7925]
[1712501190127,61.47,69554.576,0.0,0.62345,0.0001,22.78943]
[1712501191279,61.47,69565.1493,0.0,0.62455,0.0001,22.76918]
[1712501191423,61.47,69565.1493,0.0,0.62455,0.0001,22.76918]
[1712501191572,61.47,69565.1493,0.0,0.62455,0.0001,22.76918]
[1712501191637,61.47,69565.1493,0.0,0.62455,0.0001,22.76918]
[1712501191941,61.47,69565.1493,0.0,0.62455,0.0001,22.76918]
[1712501201348,61.48,69572.751,0.0,0.62531,0.0001,22.75697]
[1712501206383,61.48,69572.8729,0.0,0.62532,0.0001,22.757]
[1712501211417,61.49,69566.4935,0.0,0.62465,0.0001,22.76765]
[1712501216453,61.5,69566.3406,0.0,0.62462,0.0001,22.76809]
[1712501221488,61.5,69566.3137,0.0,0.62461,0.0001,22.76833]
[1712501224084,61.51,69566.3861,0.0,0.62461,0.0001,22.76828]
[1712501225514,61.51,69552.9687,0.0,0.62323,0.0001,22.7901]
[1712501230553,61.51,69550.3464,0.0,0.62296,0.0001,22.79441]
[1712501235588,61.51,69550.0059,0.0,0.62292,0.0001,22.79506]
[1712501238431,61.52,69559.3552,0.0,0.62387,0.0001,22.78005]
[1712501238960,61.52,69559.3552,0.0,0.62387,0.0001,22.78005]
[1712501244650,61.52,69568.7468,0.0,0.62484,0.0001,22.76479]
[1712501249687,61.52,69569.0957,0.0,0.62487,0.0001,22.76425]
[1712501254722,61.52,69563.994,0.0,0.62435,0.0001,22.76955]
[1712501255035,61.52,69563.994,0.0,0.62435,0.0001,22.76955]
[1712501260764,61.53,69550.9076,0.0,0.623,0.0001,22.79089]
[1712501261439,61.53,69550.9076,0.0,0.623,0.0001,22.79089]
[1712501261810,61.53,69552.2742,0.0,0.62314,0.0001,22.78872]
[1712501262046,61.53,69552.2742,0.0,0.62314,0.0001,22.78872]
[1712501262326,61.53,69552.2742,0.0,0.62314,0.0001,22.78872]
[1712501262398,61.53,69552.2742,0.0,0.62314,0.0001,22.78872]
[1712501264121,61.53,69554.6997,0.0,0.62338,0.0001,22.78486]
[1712501265217,61.53,69555.8802,0.0,0.6235,0.0001,22.78298]
[1712501265498,61.53,69554.8076,0.0,0.62339,0.0001,22.78474]
[1712501265740,61.53,69554.8076,0.0,0.62339,0.0001,22.78474]
[1712501267608,61.53,69554.9623,0.0,0.62341,0.0001,22.78452]
[1712501267655,61.53,69554.9623,0.0,0.62341,0.0001,22.78452]
[1712501267810,61.53,69554.9623,0.0,0.62341,0.0001,22.78452]
[1712501269828,61.54,69545.9998,0.0,0.62248,0.0001,22.79897]
[1712501274862,61.54,69545.4194,0.0,0.62242,0.0001,22.79998]
[1712501279897,61.54,69546.6952,0.0,0.62254,0.0001,22.79802]
[1712501284931,61.54,69547.2075,0.0,0.62259,0.0001,22.79728]
[1712501289966,61.55,69545.9898,0.0,0.62246,0.0001,22.79931]
[1712501295001,61.55,69546.4906,0.0,0.62251,0.0001,22.79859]
[1712501300036,61.55,69547.2322,0.0,0.62258,0.0001,22.79749]
[1712501304265,61.55,69547.578,0.0,0.62261,0.0001,22.797]
[1712501307431,61.56,69557.5511,0.0,0.62364,0.0001,22.78105]
[1712501308723,61.56,69557.5511,0.0,0.62364,0.0001,22.78105]
[1712501313128,61.56,69547.1151,0.0,0.62257,0.0001,22.79479]
[1712501318162,61.56,69542.4271,0.0,0.62208,0.0001,22.80235]
[1712501323201,61.57,69548.8396,0.0,0.62273,0.0001,22.79232]
[1712501328233,61.58,69547.3865,0.0,0.62257,0.0001,22.79483]
[1712501331227,61.58,69539.4178,0.0,0.62175,0.0001,22.80754]
[1712501331582,61.58,69537.6836,0.0,0.62157,0.0001,22.81032]
[1712501337298,61.58,69536.3317,0.0,0.62143,0.0001,22.81255]
[1712501342330,61.58,69541.363,0.0,0.62194,0.0001,22.80467]
[1712501347367,61.59,69541.6931,0.0,0.62197,0.0001,22.80424]
[1712501352401,61.59,69542.2504,0.0,0.62202,0.0001,22.80346]
[1712501357436,61.6,69549.7217,0.0,0.62277,0.0001,22.79183]
[1712501363478,61.61,69543.5491,0.0,0.62213,0.0001,22.80182]
[1712501368513,61.61,69543.6286,0.0,0.62213,0.0001,22.8018]
[1712501373549,61.61,69543.2499,0.0,0.6221,0.0001,22.79936]
[1712501378583,61.62,69546.2351,0.0,0.6224,0.0001,22.79471]
[1712501383626,61.62,69547.6254,0.0,0.62254,0.0001,22.79262]
[1712501388653,61.63,69547.1173,0.0,0.62248,0.0001,22.79356]
[1712501393699,61.63,69546.2228,0.0,0.62238,0.0001,22.7951]
[1712501398734,61.63,69550.5202,0.0,0.62282,0.0001,22.78837]
[1712501399285,61.63,69550.5202,0.0,0.62282,0.0001,22.78837]
[1712501400336,61.63,69551.1506,0.0,0.62288,0.0001,22.78739]
[1712501405782,61.63,69554.4476,0.0,0.62322,0.0001,22.78201]
[1712501410818,61.63,69553.6323,0.0,0.62314,0.0001,22.78324]
[1712501415853,61.63,69553.036,0.0,0.62309,0.0001,22.78412]
[1712501418377,61.63,69553.8606,0.0,0.62317,0.0001,22.78277]
[1712501421431,61.62,69563.6966,0.0,0.62418,0.0001,22.76686]
[1712501423540,61.62,69567.7464,0.0,0.6246,0.0001,22.76028]
[1712501428943,61.63,69574.3418,0.0,0.62527,0.0001,22.74955]
[1712501429622,61.63,69574.3418,0.0,0.62527,0.0001,22.74955]
[1712501430693,61.63,69576.1709,0.0,0.62546,0.0001,22.74656]
[1712501435994,61.63,69579.9431,0.0,0.62586,0.0001,22.73727]
[1712501441029,61.63,69579.6732,0.0,0.62583,0.0001,22.73778]
[1712501446064,61.63,69587.2051,0.0,0.6266,0.0001,22.72534]
[1712501451100,61.63,69595.7773,0.0,0.62748,0.0001,22.71096]
[1712501454431,61.62,69604.413,0.0,0.62837,0.0001,22.69643]
[1712501459022,61.62,69605.6771,0.0,0.6285,0.0001,22.69428]
[1712501463431,61.62,69616.3201,0.0,0.62959,0.0001,22.67618]
[1712501463452,61.62,69616.3201,0.0,0.62959,0.0001,22.67618]
[1712501468222,61.62,69625.2073,0.0,0.6305,0.0001,22.66084]
[1712501473257,61.61,69631.168,0.0,0.63112,0.0001,22.65042]
[1712501478292,61.61,69632.2239,0.0,0.63123,0.0001,22.64845]
[1712501483329,61.61,69629.7651,0.0,0.63098,0.0001,22.65268]
[1712501487356,61.61,69648.1572,0.0,0.63286,0.0001,22.62069]
[1712501492390,61.61,69650.8315,0.0,0.63315,0.0001,22.6128]
[1712501497429,61.6,69647.1505,0.0,0.63277,0.0001,22.61919]
[1712501502431,61.6,69651.1854,0.0,0.63319,0.0001,22.61209]
[1712501507495,61.6,69649.187,0.0,0.63299,0.0001,22.61554]
[1712501512530,61.6,69646.7341,0.0,0.63274,0.0001,22.61979]
[1712501517565,61.6,69641.0235,0.0,0.63215,0.0001,22.62984]
[1712501522599,61.61,69639.669,0.0,0.63201,0.0001,22.63231]
[1712501527636,61.61,69640.7127,0.0,0.63211,0.0001,22.63062]
[1712501532693,61.61,69638.7827,0.0,0.63191,0.0001,22.63405]
[1712501537727,61.61,69653.8546,0.0,0.63345,0.0001,22.60765]
[1712501542762,61.61,69654.4268,0.0,0.63351,0.0001,22.60663]
[1712501547798,61.61,69657.6251,0.0,0.63383,0.0001,22.60099]
[1712501549813,61.61,69698.6971,0.0,0.638,0.0001,22.52722]
[1712501550819,61.61,69715.3045,0.0,0.63968,0.0001,22.49666]
[1712501551826,61.61,69727.308,0.0,0.64091,0.0001,22.47113]
[1712501555863,61.6,69744.2945,0.0,0.64263,0.0001,22.43912]
[1712501560895,61.6,69727.0138,0.0,0.64089,0.0001,22.47154]
[1712501562375,61.6,69721.6561,0.0,0.64035,0.0001,22.48149]
[1712501563915,61.6,69709.99,0.0,0.63917,0.0001,22.50311]
[1712501568950,61.6,69707.8236,0.0,0.63895,0.0001,22.50714]
[1712501573985,61.6,69706.49,0.0,0.63881,0.0001,22.50963]
[1712501579023,61.61,69708.0318,0.0,0.63896,0.0001,22.50683]
[1712501584055,61.61,69703.9518,0.0,0.63855,0.0001,22.51434]
[1712501587078,61.61,69718.2191,0.0,0.63999,0.0001,22.48807]
[1712501589091,61.61,69726.9973,0.0,0.64087,0.0001,22.4718]
[1712501592111,61.61,69735.9211,0.0,0.64177,0.0001,22.4552]
[1712501596140,61.61,69720.0265,0.0,0.64016,0.0001,22.48492]
[1712501598155,61.61,69711.1656,0.0,0.63927,0.0001,22.50134]
[1712501603189,61.61,69714.2356,0.0,0.63957,0.0001,22.49574]
[1712501608226,61.62,69712.1077,0.0,0.63936,0.0001,22.49974]
[1712501613261,61.62,69703.912,0.0,0.63854,0.0001,22.51165]
[1712501618293,61.62,69700.434,0.0,0.63819,0.0001,22.518]
[1712501620310,61.62,69717.9427,0.0,0.63996,0.0001,22.4858]
[1712501625431,61.62,69719.0743,0.0,0.64007,0.0001,22.48377]
[1712501631385,61.62,69717.3478,0.0,0.63989,0.0001,22.48699]
[1712501636421,61.62,69728.5009,0.0,0.64102,0.0001,22.46626]
[1712501638436,61.62,69739.4066,0.0,0.64212,0.0001,22.44585]
[1712501643471,61.62,69742.8839,0.0,0.64247,0.0001,22.43933]
[1712501648505,61.62,69746.7572,0.0,0.64286,0.0001,22.43198]
[1712501651528,61.62,69755.4626,0.0,0.64373,0.0001,22.41544]
[1712501656562,61.62,69754.9173,0.0,0.64367,0.0001,22.41654]
[1712501661595,61.62,69754.2169,0.0,0.6436,0.0001,22.41791]
[1712501662605,61.63,69740.7051,0.0,0.64224,0.0001,22.44356]
[1712501666631,61.63,69727.8475,0.0,0.64094,0.0001,22.46782]
[1712501671666,61.63,69722.0128,0.0,0.64036,0.0001,22.4756]
[1712501676702,61.63,69719.9999,0.0,0.64015,0.0001,22.47945]
[1712501681739,61.64,69712.843,0.0,0.63942,0.0001,22.49277]
[1712501683752,61.64,69724.1875,0.0,0.64057,0.0001,22.4718]
[1712501688787,61.64,69723.6783,0.0,0.64051,0.0001,22.47289]
[1712501693821,61.64,69719.6779,0.0,0.6401,0.0001,22.48045]
[1712501698858,61.65,69717.4407,0.0,0.63987,0.0001,22.4847]
[1712501703891,61.65,69720.8481,0.0,0.64021,0.0001,22.47848]
[1712501708926,61.65,69719.7277,0.0,0.64009,0.0001,22.48069]
[1712501713960,61.65,69714.8126,0.0,0.63959,0.0001,22.48986]
[1712501718996,61.66,69716.6682,0.0,0.63977,0.0001,22.48652]
[1712501724044,61.66,69710.4472,0.0,0.63914,0.0001,22.49805]
[1712501726056,61.66,69698.3596,0.0,0.63792,0.0001,22.52018]
[1712501728070,61.66,69688.9067,0.0,0.63696,0.0001,22.53731]
[1712501733105,61.65,69685.9391,0.0,0.63668,0.0001,22.53938]
[1712501736125,61.65,69675.9551,0.0,0.63567,0.0001,22.55735]
[1712501740154,61.66,69685.3462,0.0,0.63662,0.0001,22.54059]
[1712501745188,61.66,69685.4444,0.0,0.63662,0.0001,22.54046]
[1712501747202,61.66,69702.3883,0.0,0.63834,0.0001,22.50967]
[1712501752239,61.66,69709.3003,0.0,0.63904,0.0001,22.49702]
[1712501757274,61.66,69709.3078,0.0,0.63904,0.0001,22.49704]
[1712501762308,61.66,69708.0916,0.0,0.63891,0.0001,22.4993]
[1712501763317,61.66,69684.6657,0.0,0.63654,0.0001,22.5419]
[1712501768350,61.66,69687.8175,0.0,0.63686,0.0001,22.53617]
[1712501771371,61.66,69699.3804,0.0,0.63804,0.0001,22.51514]
[1712501774394,61.66,69712.6403,0.0,0.63938,0.0001,22.49083]
[1712501777414,61.66,69722.9432,0.0,0.64042,0.0001,22.47181]
[1712501779432,61.66,69733.619,0.0,0.64149,0.0001,22.45194]
[1712501784463,61.66,69738.7622,0.0,0.64201,0.0001,22.4422]
[1712501789498,61.66,69745.72,0.0,0.64271,0.0001,22.42903]
[1712501794532,61.66,69745.968,0.0,0.64276,0.0001,22.42532]
[1712501799567,61.66,69750.5395,0.0,0.64322,0.0001,22.41665]
[1712501804605,61.66,69754.8149,0.0,0.64365,0.0001,22.40853]
[1712501810645,61.66,69754.8995,0.0,0.64365,0.0001,22.40841]
[1712501815679,61.66,69750.7758,0.0,0.64324,0.0001,22.41627]
[1712501820714,61.66,69755.8319,0.0,0.64374,0.0001,22.40668]
[1712501825749,61.66,69760.7328,0.0,0.64423,0.0001,22.3974]
[1712501830784,61.66,69753.0797,0.0,0.64346,0.0001,22.41204]
[1712501835819,61.66,69749.5908,0.0,0.64311,0.0001,22.41867]
[1712501837834,61.66,69737.3754,0.0,0.64188,0.0001,22.44176]
[1712501842869,61.66,69734.5351,0.0,0.64159,0.0001,22.44718]
[1712501847904,61.67,69727.008,0.0,0.64083,0.0001,22.46138]
[1712501851934,61.67,69711.0273,0.0,0.63922,0.0001,22.48783]
[1712501853946,61.67,69701.2038,0.0,0.63823,0.0001,22.50584]
[1712501858984,61.67,69698.5767,0.0,0.63796,0.0001,22.51063]
[1712501864020,61.67,69697.9815,0.0,0.63791,0.0001,22.51167]
[1712501867041,61.67,69707.6151,0.0,0.63888,0.0001,22.49406]
[1712501872075,61.67,69699.1582,0.0,0.63803,0.0001,22.50954]
[1712501877110,61.67,69702.9612,0.0,0.63841,0.0001,22.50257]
[1712501882149,61.67,69696.9181,0.0,0.6378,0.0001,22.51358]
[1712501887182,61.66,69691.8269,0.0,0.63729,0.0001,22.52277]
[1712501892222,61.66,69687.3804,0.0,0.63684,0.0001,22.53073]
[1712501897256,61.66,69683.2687,0.0,0.63643,0.0001,22.53803]
[1712501902293,61.66,69683.8803,0.0,0.6365,0.0001,22.5368]
[1712501907329,61.65,69689.3338,0.0,0.63706,0.0001,22.52685]
[1712501912363,61.65,69682.3986,0.0,0.63637,0.0001,22.53607]
[1712501917398,61.65,69681.9366,0.0,0.63633,0.0001,22.5368]
[1712501922431,61.64,69683.4415,0.0,0.63649,0.0001,22.53396]
[1712501927467,61.64,69683.1808,0.0,0.63647,0.0001,22.53433]
[1712501932504,61.64,69680.3793,0.0,0.63619,0.0001,22.53923]
[1712501937539,61.63,69683.5278,0.0,0.63652,0.0001,22.53344]
[1712501942573,61.63,69678.3971,0.0,0.636,0.0001,22.54255]
[1712501947608,61.63,69676.6774,0.0,0.63583,0.0001,22.5455]
[1712501952643,61.63,69668.5307,0.0,0.635,0.0001,22.56013]
[1712501957677,61.64,69667.0974,0.0,0.63484,0.0001,22.56296]
[1712501960700,61.64,69678.4614,0.0,0.63599,0.0001,22.54272]
[1712501965735,61.64,69683.1312,0.0,0.63646,0.0001,22.5345]
[1712501970769,61.65,69682.7393,0.0,0.63641,0.0001,22.53539]
[1712501975805,61.65,69683.4861,0.0,0.63649,0.0001,22.53103]
[1712501980839,61.66,69683.3957,0.0,0.63647,0.0001,22.53138]
[1712501985876,61.66,69685.2071,0.0,0.63666,0.0001,22.52812]
[1712501990909,61.66,69690.1157,0.0,0.63716,0.0001,22.51916]
[1712501995944,61.65,69688.5515,0.0,0.637,0.0001,22.52192]
[1712502000979,61.65,69682.0592,0.0,0.63635,0.0001,22.53353]
[1712502006016,61.65,69666.0788,0.0,0.63473,0.0001,22.56206]
[1712502009035,61.65,69653.6873,0.0,0.63346,0.0001,22.58406]
[1712502013066,61.66,69663.8061,0.0,0.63449,0.0001,22.56633]
[1712502015077,61.65,69674.4839,0.0,0.63558,0.0001,22.54724]
[1712502020114,61.65,69673.736,0.0,0.63551,0.0001,22.54841]
[1712502025149,61.65,69681.9128,0.0,0.63634,0.0001,22.5336]
[1712502028170,61.65,69694.0965,0.0,0.63758,0.0001,22.51152]
[1712502033204,61.64,69698.6107,0.0,0.63805,0.0001,22.5001]
[1712502036225,61.65,69707.7085,0.0,0.63897,0.0001,22.48346]
[1712502039247,61.65,69695.9124,0.0,0.63778,0.0001,22.50504]
[1712502043274,61.64,69686.2149,0.0,0.6368,0.0001,22.52258]
[1712502045288,61.64,69677.1241,0.0,0.63588,0.0001,22.5389]
[1712502050325,61.64,69671.2626,0.0,0.63529,0.0001,22.54935]
[1712502051331,61.64,69662.1364,0.0,0.63436,0.0001,22.56562]
[1712502056372,61.65,69667.3256,0.0,0.63487,0.0001,22.55668]
[1712502061402,61.65,69673.272,0.0,0.63547,0.0001,22.54623]
[1712502065430,61.66,69664.0671,0.0,0.63452,0.0001,22.56288]
[1712502070464,61.67,69662.0203,0.0,0.6343,0.0001,22.56675]
[1712502075499,61.68,69666.4275,0.0,0.63473,0.0001,22.55923]
[1712502080534,61.68,69661.4918,0.0,0.63422,0.0001,22.56826]
[1712502085569,61.69,69660.0962,0.0,0.63406,0.0001,22.57097]
[1712502090604,61.7,69661.5006,0.0,0.63419,0.0001,22.56874]
[1712502095640,61.7,69659.7822,0.0,0.63402,0.0001,22.56884]
[1712502100676,61.71,69658.4847,0.0,0.63388,0.0001,22.57135]
[1712502105432,61.74,69678.6629,0.0,0.63588,0.0001,22.5364]
[1712502106716,61.73,69692.3749,0.0,0.63727,0.0001,22.51169]
[1712502111751,61.74,69697.9899,0.0,0.63784,0.0001,22.50156]
[1712502116787,61.74,69699.7358,0.0,0.638,0.0001,22.49864]
[1712502120434,61.74,69711.2831,0.0,0.63917,0.0001,22.47757]
[1712502121822,61.74,69728.2145,0.0,0.64088,0.0001,22.44628]
[1712502123431,61.75,69739.3569,0.0,0.64199,0.0001,22.42552]
[1712502128871,61.75,69744.6463,0.0,0.64252,0.0001,22.41581]
[1712502133906,61.76,69743.6782,0.0,0.64241,0.0001,22.41789]
[1712502137933,61.76,69755.0716,0.0,0.64354,0.0001,22.39657]
[1712502142971,61.77,69757.5453,0.0,0.64377,0.0001,22.39222]
[1712502148007,61.78,69756.7345,0.0,0.64368,0.0001,22.39411]
[1712502153039,61.79,69755.5761,0.0,0.64356,0.0001,22.39343]
[1712502158075,61.8,69752.1337,0.0,0.6432,0.0001,22.40028]
[1712502163110,61.8,69748.4019,0.0,0.64281,0.0001,22.40767]
[1712502168146,61.81,69738.1065,0.0,0.64176,0.0001,22.42726]
[1712502171165,61.81,69722.7503,0.0,0.64022,0.0001,22.4559]
[1712502171431,61.81,69709.4131,0.0,0.63887,0.0001,22.48045]
[1712502177207,61.81,69703.5412,0.0,0.63828,0.0001,22.49115]
[1712502182243,61.81,69702.3138,0.0,0.63816,0.0001,22.49332]
[1712502185264,61.81,69693.5052,0.0,0.63727,0.0001,22.50926]
[1712502188284,61.81,69720.1964,0.0,0.63996,0.0001,22.4605]
[1712502191305,61.81,69711.6449,0.0,0.6391,0.0001,22.47627]
[1712502196342,61.81,69715.3337,0.0,0.63947,0.0001,22.46951]
[1712502201376,61.81,69712.869,0.0,0.63922,0.0001,22.47407]
[1712502206410,61.81,69709.8881,0.0,0.63892,0.0001,22.47954]
[1712502210431,61.81,69722.9883,0.0,0.64024,0.0001,22.45545]
[1712502215475,61.81,69719.5392,0.0,0.6399,0.0001,22.45871]
[1712502220509,61.81,69715.715,0.0,0.63952,0.0001,22.4658]
[1712502225551,61.82,69715.3728,0.0,0.63948,0.0001,22.46647]
[1712502230583,61.82,69716.6056,0.0,0.6396,0.0001,22.46428]
[1712502235617,61.82,69713.4147,0.0,0.63927,0.0001,22.47023]
[1712502240651,61.83,69708.5125,0.0,0.63877,0.0001,22.47944]
[1712502245687,61.83,69706.5451,0.0,0.63856,0.0001,22.48323]
[1712502249431,61.83,69716.0948,0.0,0.63952,0.0001,22.46578]
[1712502254750,61.83,69718.4073,0.0,0.63975,0.0001,22.46164]
[1712502259786,61.84,69721.9567,0.0,0.6401,0.0001,22.45517]
[1712502262806,61.84,69710.6278,0.0,0.63895,0.0001,22.47617]
[1712502267842,61.85,69710.7289,0.0,0.63895,0.0001,22.47621]
[1712502272877,61.85,69714.5537,0.0,0.63934,0.0001,22.46625]
[1712502277911,61.86,69715.1295,0.0,0.63939,0.0001,22.46544]
[1712502282946,61.86,69714.7736,0.0,0.63935,0.0001,22.46626]
[1712502287981,61.87,69720.0381,0.0,0.63987,0.0001,22.45675]
[1712502293017,61.87,69730.2606,0.0,0.64089,0.0001,22.43792]
[1712502298059,61.87,69736.5834,0.0,0.64152,0.0001,22.42628]
[1712502301074,61.88,69749.7657,0.0,0.64284,0.0001,22.40167]
[1712502306109,61.88,69740.5094,0.0,0.6419,0.0001,22.41932]
[1712502311143,61.89,69736.0458,0.0,0.64144,0.0001,22.42783]
[1712502314163,61.89,69745.811,0.0,0.64242,0.0001,22.40967]
[1712502319197,61.9,69751.4625,0.0,0.64298,0.0001,22.39926]
[1712502324234,61.9,69757.3584,0.0,0.64355,0.0001,22.3884]
[1712502329269,61.91,69759.3583,0.0,0.64374,0.0001,22.38492]
[1712502334303,61.92,69766.0058,0.0,0.6444,0.0001,22.36947]
[1712502339339,61.93,69765.947,0.0,0.64438,0.0001,22.36994]
[1712502344374,61.94,69760.9847,0.0,0.64387,0.0001,22.37971]
[1712502349408,61.94,69754.9515,0.0,0.64325,0.0001,22.39143]
[1712502354432,61.95,69752.3006,0.0,0.64297,0.0001,22.39669]
[1712502359483,61.95,69749.9433,0.0,0.64273,0.0001,22.40136]
[1712502364515,61.96,69756.4835,0.0,0.64337,0.0001,22.38925]
[1712502369550,61.97,69755.4896,0.0,0.64326,0.0001,22.3914]
[1712502374582,61.97,69756.1326,0.0,0.64331,0.0001,22.39046]
[1712502377605,61.98,69764.9417,0.0,0.64419,0.0001,22.37394]
[1712502382640,61.99,69764.6502,0.0,0.64414,0.0001,22.37483]
[1712502387675,61.99,69767.0374,0.0,0.64437,0.0001,22.37062]
[1712502388682,61.99,69778.4016,0.0,0.64551,0.0001,22.34884]
[1712502391702,61.99,69797.1242,0.0,0.64739,0.0001,22.30936]
[1712502392716,61.99,69817.3623,0.0,0.64941,0.0001,22.26968]
[1712502397751,61.99,69814.3973,0.0,0.64911,0.0001,22.27556]
[1712502400773,61.99,69802.617,0.0,0.64794,0.0001,22.29867]
[1712502405807,61.99,69804.225,0.0,0.6481,0.0001,22.29546]
[1712502410844,61.99,69801.9733,0.0,0.64788,0.0001,22.29989]
[1712502416888,61.99,69802.5603,0.0,0.64793,0.0001,22.29879]
[1712502419906,61.99,69812.4387,0.0,0.64892,0.0001,22.2794]
[1712502424941,61.99,69813.9191,0.0,0.64907,0.0001,22.27651]
[1712502429975,61.99,69814.7051,0.0,0.64914,0.0001,22.27497]
[1712502435011,62.0,69808.6348,0.0,0.64853,0.0001,22.28714]
[1712502440044,62.0,69811.3873,0.0,0.64879,0.0001,22.28201]
[1712502445080,62.0,69819.3109,0.0,0.64958,0.0001,22.26642]
[1712502450117,62.0,69818.0362,0.0,0.64945,0.0001,22.26898]
[1712502455151,62.01,69812.6847,0.0,0.64892,0.0001,22.27657]
[1712502460185,62.02,69813.9378,0.0,0.64903,0.0001,22.27437]
[1712502462203,62.02,69804.0932,0.0,0.64805,0.0001,22.29378]
[1712502467237,62.02,69806.7536,0.0,0.64831,0.0001,22.28878]
[1712502472272,62.03,69811.1719,0.0,0.64874,0.0001,22.28035]
[1712502477308,62.03,69812.2134,0.0,0.64883,0.0001,22.27853]
[1712502482342,62.04,69809.4947,0.0,0.64855,0.0001,22.28411]
[1712502487379,62.04,69806.246,0.0,0.64822,0.0001,22.29067]
[1712502492413,62.05,69809.6125,0.0,0.64854,0.0001,22.28429]
[1712502497449,62.05,69816.9753,0.0,0.64926,0.0001,22.27012]
[1712502502482,62.06,69818.6999,0.0,0.64943,0.0001,22.26674]
[1712502507517,62.06,69822.1802,0.0,0.64978,0.0001,22.2599]
[1712502512552,62.06,69826.4435,0.0,0.65021,0.0001,22.24829]
[1712502517587,62.06,69832.3204,0.0,0.65079,0.0001,22.23672]
[1712502522623,62.06,69832.1601,0.0,0.65077,0.0001,22.23722]
[1712502527657,62.07,69832.1832,0.0,0.65076,0.0001,22.2374]
[1712502532693,62.07,69831.2238,0.0,0.65066,0.0001,22.23953]
[1712502537728,62.08,69833.5146,0.0,0.65087,0.0001,22.23519]
[1712502542762,62.08,69835.5756,0.0,0.65107,0.0001,22.23128]
[1712502547799,62.09,69837.5291,0.0,0.65126,0.0001,22.22752]
[1712502550818,62.09,69850.08,0.0,0.65249,0.0001,22.20246]
[1712502555853,62.09,69845.1322,0.0,0.652,0.0001,22.21263]
[1712502560894,62.1,69845.5107,0.0,0.65202,0.0001,22.21209]
[1712502565933,62.1,69843.0842,0.0,0.65177,0.0001,22.21732]
[1712502567947,62.11,69833.8296,0.0,0.65084,0.0001,22.23598]
[1712502571974,62.11,69821.7095,0.0,0.64964,0.0001,22.25707]
[1712502574995,62.12,69810.7655,0.0,0.64855,0.0001,22.27876]
[1712502580030,62.12,69812.9965,0.0,0.64876,0.0001,22.2746]
[1712502585065,62.13,69813.0756,0.0,0.64876,0.0001,22.27467]
[1712502590100,62.13,69810.3298,0.0,0.64848,0.0001,22.28027]
[1712502595135,62.14,69808.9175,0.0,0.64833,0.0001,22.28324]
[1712502600170,62.14,69799.6101,0.0,0.64739,0.0001,22.30155]
[1712502605208,62.14,69809.2025,0.0,0.64834,0.0001,22.28298]
[1712502607220,62.15,69819.4604,0.0,0.64936,0.0001,22.2629]
[1712502612255,62.15,69821.0147,0.0,0.64951,0.0001,22.25985]
[1712502617292,62.15,69819.4201,0.0,0.64934,0.0001,22.26328]
[1712502622327,62.16,69822.436,0.0,0.64963,0.0001,22.25763]
[1712502627362,62.16,69825.9671,0.0,0.64997,0.0001,22.25092]
[1712502631392,62.17,69836.8023,0.0,0.65106,0.0001,22.22625]
[1712502636425,62.17,69838.8539,0.0,0.65125,0.0001,22.22228]
[1712502640452,62.17,69855.3133,0.0,0.65288,0.0001,22.1894]
[1712502642656,62.17,69857.4134,0.0,0.65308,0.0001,22.18527]
[1712502648508,62.18,69862.5326,0.0,0.65357,0.0001,22.17528]
[1712502653542,62.19,69862.8152,0.0,0.65359,0.0001,22.17494]
[1712502658579,62.18,69866.3987,0.0,0.65394,0.0001,22.16762]
[1712502663615,62.19,69862.3028,0.0,0.65354,0.0001,22.17595]
[1712502668649,62.19,69854.0329,0.0,0.65271,0.0001,22.19299]
[1712502672677,62.2,69863.4595,0.0,0.65363,0.0001,22.17416]
[1712502677711,62.2,69867.6075,0.0,0.65403,0.0001,22.16592]
[1712502682747,62.21,69867.0479,0.0,0.65396,0.0001,22.16739]
[1712502685766,62.21,69879.5633,0.0,0.65519,0.0001,22.14194]
[1712502686778,62.21,69895.8776,0.0,0.6568,0.0001,22.10839]
[1712502688788,62.21,69915.7023,0.0,0.65874,0.0001,22.06726]
[1712502691811,62.22,69905.9954,0.0,0.65779,0.0001,22.0845]
[1712502696845,62.23,69900.0888,0.0,0.65719,0.0001,22.09729]
[1712502701878,62.24,69904.964,0.0,0.65765,0.0001,22.08771]
[1712502706914,62.25,69907.6953,0.0,0.65789,0.0001,22.08257]
[1712502707922,62.27,69893.5143,0.0,0.65646,0.0001,22.11287]
[1712502708930,62.28,69883.7013,0.0,0.65547,0.0001,22.13376]
[1712502710944,62.28,69874.2139,0.0,0.65453,0.0001,22.15329]
[1712502713965,62.29,69860.933,0.0,0.65321,0.0001,22.18039]
[1712502715978,62.29,69843.8611,0.0,0.65152,0.0001,22.21481]
[1712502720010,62.3,69833.7069,0.0,0.65051,0.0001,22.23523]
[1712502721014,62.3,69824.0344,0.0,0.64955,0.0001,22.25436]
[1712502726049,62.31,69831.6287,0.0,0.65027,0.0001,22.24]
[1712502728072,62.31,69845.3459,0.0,0.65162,0.0001,22.21291]
[1712502731089,62.32,69835.1538,0.0,0.65061,0.0001,22.23336]
[1712502736123,62.32,69832.0545,0.0,0.65029,0.0001,22.23979]
[1712502741158,62.33,69829.6206,0.0,0.65003,0.0001,22.24485]
[1712502746194,62.33,69819.6527,0.0,0.64904,0.0001,22.26463]
[1712502749215,62.34,69806.3696,0.0,0.64772,0.0001,22.29064]
[1712502752236,62.34,69796.3222,0.0,0.64672,0.0001,22.30705]
[1712502754251,62.35,69781.1792,0.0,0.64522,0.0001,22.33614]
[1712502759286,62.35,69785.2465,0.0,0.64561,0.0001,22.32864]
[1712502760291,62.35,69795.1344,0.0,0.64659,0.0001,22.30978]
[1712502762306,62.36,69810.2287,0.0,0.64808,0.0001,22.28078]
[1712502763313,62.36,69824.1146,0.0,0.64945,0.0001,22.25377]
[1712502764319,62.36,69836.6511,0.0,0.65068,0.0001,22.22918]
[1712502766334,62.37,69844.9109,0.0,0.65149,0.0001,22.213]
[1712502767341,62.37,69834.7916,0.0,0.65048,0.0001,22.23321]
[1712502770364,62.38,69843.6791,0.0,0.65135,0.0001,22.21584]
[1712502771369,62.38,69856.4714,0.0,0.65261,0.0001,22.19033]
[1712502776404,62.38,69844.6635,0.0,0.65144,0.0001,22.21411]
[1712502780432,62.39,69827.7174,0.0,0.64974,0.0001,22.24814]
[1712502784464,62.4,69841.889,0.0,0.65112,0.0001,22.22064]
[1712502788487,62.41,69851.487,0.0,0.65205,0.0001,22.2019]
[1712502793523,62.42,69852.0382,0.0,0.65209,0.0001,22.20127]
[1712502798558,62.43,69847.3921,0.0,0.65161,0.0001,22.21106]
[1712502799566,62.43,69837.9977,0.0,0.65067,0.0001,22.22983]
[1712502804601,62.45,69840.8053,0.0,0.65092,0.0001,22.22496]
[1712502809635,62.46,69840.4199,0.0,0.65085,0.0001,22.22642]
[1712502814671,62.48,69848.3983,0.0,0.65163,0.0001,22.20804]
[1712502818698,62.48,69861.1279,0.0,0.65287,0.0001,22.18289]
[1712502823733,62.49,69862.7603,0.0,0.65302,0.0001,22.1798]
[1712502828769,62.49,69861.8312,0.0,0.65292,0.0001,22.18183]
[1712502833804,62.5,69865.5404,0.0,0.65328,0.0001,22.17461]
[1712502838841,62.5,69873.5255,0.0,0.65405,0.0001,22.15873]
[1712502841862,62.5,69891.5166,0.0,0.65581,0.0001,22.12232]
[1712502842869,62.51,69901.7237,0.0,0.65681,0.0001,22.10147]
[1712502847902,62.52,69908.9737,0.0,0.65749,0.0001,22.08703]
[1712502852938,62.53,69909.6064,0.0,0.65753,0.0001,22.08629]
[1712502857973,62.54,69907.4758,0.0,0.6573,0.0001,22.09124]
[1712502863009,62.59,69906.2395,0.0,0.65709,0.0001,22.0961]
[1712502868043,62.6,69909.2035,0.0,0.65736,0.0001,22.0905]
[1712502873078,62.61,69910.4154,0.0,0.65747,0.0001,22.08527]
[1712502878112,62.62,69912.8045,0.0,0.65768,0.0001,22.08086]
[1712502881134,62.62,69901.019,0.0,0.65651,0.0001,22.10548]
[1712502884156,62.63,69892.4751,0.0,0.65567,0.0001,22.12325]
[1712502889190,62.66,69893.0158,0.0,0.65565,0.0001,22.12378]
[1712502891204,62.67,69904.5543,0.0,0.65677,0.0001,22.10034]
[1712502894233,62.67,69913.0337,0.0,0.65759,0.0001,22.08319]
[1712502897247,62.68,69921.3252,0.0,0.65838,0.0001,22.06638]
[1712502902283,62.69,69928.3037,0.0,0.65904,0.0001,22.05245]
[1712502904301,62.69,69947.9025,0.0,0.66093,0.0001,22.01159]
[1712502907317,62.7,69938.7755,0.0,0.66004,0.0001,22.03099]
[1712502909332,62.7,69928.8001,0.0,0.65907,0.0001,22.05194]
[1712502912352,62.71,69914.5192,0.0,0.65766,0.0001,22.08184]
[1712502914366,62.71,69906.2731,0.0,0.65685,0.0001,22.09905]
[1712502918395,62.72,69894.1883,0.0,0.65565,0.0001,22.12416]
[1712502923429,62.73,69897.3912,0.0,0.65595,0.0001,22.11803]
[1712502925444,62.73,69882.5251,0.0,0.65449,0.0001,22.14839]
[1712502928465,62.74,69874.0966,0.0,0.65365,0.0001,22.16562]
[1712502933431,62.74,69860.613,0.0,0.65233,0.0001,22.18967]
[1712502935513,62.75,69845.1182,0.0,0.6508,0.0001,22.22055]
[1712502940548,62.76,69845.3802,0.0,0.6508,0.0001,22.22057]
[1712502942431,62.77,69857.1585,0.0,0.65195,0.0001,22.19754]
[1712502947597,62.77,69864.7216,0.0,0.65267,0.0001,22.1829]
[1712502952633,62.79,69862.0595,0.0,0.65239,0.0001,22.18879]
[1712502957668,62.79,69864.7538,0.0,0.65264,0.0001,22.1838]
[1712502962702,62.81,69860.3151,0.0,0.65217,0.0001,22.19329]
[1712502964719,62.81,69871.8971,0.0,0.6533,0.0001,22.17035]
[1712502966432,62.81,69901.655,0.0,0.6562,0.0001,22.11036]
[1712502967742,62.82,69923.7742,0.0,0.65835,0.0001,22.06503]
[1712502972775,62.83,69922.9015,0.0,0.65825,0.0001,22.06739]
[1712502977811,62.86,69927.9829,0.0,0.65868,0.0001,22.05841]
[1712502979824,62.88,69918.3574,0.0,0.6577,0.0001,22.07939]
[1712502984431,62.89,69901.8511,0.0,0.65607,0.0001,22.1136]
[1712502989895,62.9,69894.8607,0.0,0.65537,0.0001,22.12823]
[1712502993431,62.9,69885.0885,0.0,0.65442,0.0001,22.14503]
[1712502998958,62.91,69889.7594,0.0,0.65487,0.0001,22.13594]
[1712503000971,62.91,69881.4262,0.0,0.65405,0.0001,22.15286]
[1712503006007,62.92,69882.9049,0.0,0.65418,0.0001,22.15013]
[1712503011040,62.93,69877.7393,0.0,0.65366,0.0001,22.16086]
[1712503016078,62.93,69881.0198,0.0,0.65396,0.0001,22.15466]
[1712503020103,62.94,69898.4031,0.0,0.65565,0.0001,22.1199]
[1712503025141,62.95,69900.7401,0.0,0.65586,0.0001,22.11563]
[1712503030175,62.96,69901.9335,0.0,0.65595,0.0001,22.11366]
[1712503035210,62.97,69901.7459,0.0,0.65592,0.0001,22.1145]
[1712503040245,62.98,69900.3965,0.0,0.65577,0.0001,22.1177]
[1712503044274,62.98,69888.6694,0.0,0.65461,0.0001,22.14168]
[1712503049308,62.99,69893.8194,0.0,0.6551,0.0001,22.13151]
[1712503053335,62.99,69907.4954,0.0,0.65644,0.0001,22.10085]
[1712503058373,63.01,69911.7133,0.0,0.65683,0.0001,22.0928]
[1712503063412,63.02,69910.7403,0.0,0.65671,0.0001,22.09531]
[1712503068431,63.03,69911.1467,0.0,0.65673,0.0001,22.09499]
[1712503073482,63.04,69906.7087,0.0,0.65628,0.0001,22.10453]
[1712503078515,63.05,69906.2971,0.0,0.65622,0.0001,22.10583]
[1712503083550,63.06,69906.3129,0.0,0.6562,0.0001,22.10625]
[1712503088585,63.06,69906.4827,0.0,0.6562,0.0001,22.10637]
[1712503093621,63.07,69906.3783,0.0,0.65617,0.0001,22.10704]
[1712503098655,63.08,69907.2086,0.0,0.65623,0.0001,22.10581]
[1712503103691,63.09,69900.8556,0.0,0.65559,0.0001,22.11911]
[1712503108725,63.1,69900.8948,0.0,0.65558,0.0001,22.11943]
[1712503113761,63.11,69896.4777,0.0,0.65515,0.0001,22.12546]
[1712503115775,63.11,69906.0604,0.0,0.65608,0.0001,22.10626]
[1712503120810,63.12,69914.0966,0.0,0.65684,0.0001,22.09042]
[1712503125845,63.13,69920.906,0.0,0.65748,0.0001,22.07703]
[1712503130880,63.14,69924.413,0.0,0.6578,0.0001,22.07025]
[1712503134431,63.15,69912.567,0.0,0.65664,0.0001,22.09482]
[1712503139942,63.16,69905.2525,0.0,0.65591,0.0001,22.11007]
[1712503144978,63.16,69907.3237,0.0,0.65609,0.0001,22.1063]
[1712503149006,63.17,69919.7591,0.0,0.65728,0.0001,22.08139]
[1712503152431,63.18,69929.7081,0.0,0.65823,0.0001,22.06141]
[1712503158070,63.19,69931.2191,0.0,0.65836,0.0001,22.05876]
[1712503163105,63.2,69930.282,0.0,0.65824,0.0001,22.06125]
[1712503168140,63.21,69936.1671,0.0,0.65879,0.0001,22.04958]
[1712503173175,63.22,69938.869,0.0,0.65905,0.0001,22.04121]
[1712503178209,63.23,69943.1155,0.0,0.65944,0.0001,22.03306]
[1712503183244,63.24,69947.1704,0.0,0.65981,0.0001,22.02518]
[1712503188279,63.25,69945.381,0.0,0.65961,0.0001,22.02941]
[1712503192308,63.26,69937.0267,0.0,0.65879,0.0001,22.04702]
[1712503197342,63.27,69937.8215,0.0,0.65885,0.0001,22.04582]
[1712503202377,63.27,69940.6447,0.0,0.65911,0.0001,22.04045]
[1712503206408,63.28,69931.2344,0.0,0.65819,0.0001,22.06012]
[1712503211441,63.29,69936.4766,0.0,0.65868,0.0001,22.04975]
[1712503216475,63.3,69933.2968,0.0,0.65835,0.0001,22.05666]
[1712503221431,63.3,69946.6154,0.0,0.65962,0.0001,22.02965]
[1712503226545,63.31,69943.8562,0.0,0.65934,0.0001,22.03582]
[1712503231594,63.32,69942.0305,0.0,0.65916,0.0001,22.03678]
[1712503236628,63.33,69940.472,0.0,0.65899,0.0001,22.04043]
[1712503238642,63.33,69931.9326,0.0,0.65816,0.0001,22.0581]
[1712503243677,63.36,69928.2332,0.0,0.65774,0.0001,22.0672]
[1712503244685,63.37,69919.3868,0.0,0.65688,0.0001,22.08528]
[1712503249721,63.37,69922.0616,0.0,0.65712,0.0001,22.08026]
[1712503254431,63.38,69934.5259,0.0,0.65831,0.0001,22.05533]
[1712503259790,63.39,69947.1364,0.0,0.6595,0.0001,22.02986]
[1712503264826,63.4,69945.6776,0.0,0.65935,0.0001,22.03332]
[1712503269861,63.41,69947.5653,0.0,0.65951,0.0001,22.02986]
[1712503274896,63.42,69950.619,0.0,0.65978,0.0001,22.02402]
[1712503279930,63.43,69957.2793,0.0,0.66041,0.0001,22.01073]
[1712503284969,63.44,69953.7139,0.0,0.66004,0.0001,22.01861]
[1712503290005,63.45,69951.4631,0.0,0.65981,0.0001,22.02374]
[1712503295038,63.46,69955.5611,0.0,0.6602,0.0001,22.01251]
[1712503300074,63.47,69962.4422,0.0,0.66084,0.0001,21.99877]
[1712503305109,63.48,69959.6284,0.0,0.66055,0.0001,22.00515]
[1712503310144,63.49,69949.6599,0.0,0.65957,0.0001,22.02625]
[1712503315178,63.5,69953.7461,0.0,0.65994,0.0001,22.01824]
[1712503320214,63.51,69957.9626,0.0,0.66033,0.0001,22.01002]
[1712503325250,63.52,69955.9571,0.0,0.66012,0.0001,22.01463]
[1712503330285,63.53,69960.9637,0.0,0.66057,0.0001,22.00487]
[1712503335320,63.55,69954.8762,0.0,0.65994,0.0001,22.01871]
[1712503340355,63.56,69955.6977,0.0,0.66,0.0001,22.01753]
[1712503345391,63.58,69959.0692,0.0,0.66027,0.0001,22.01177]
[1712503347405,63.59,69971.3048,0.0,0.66143,0.0001,21.98669]
[1712503352439,63.6,69965.2772,0.0,0.66085,0.0001,21.99643]
[1712503357476,63.61,69969.9008,0.0,0.66128,0.0001,21.98731]
[1712503362509,63.62,69963.3298,0.0,0.66063,0.0001,22.00141]
[1712503367543,63.63,69940.0051,0.0,0.65838,0.0001,22.0497]
[1712503372581,63.63,69933.9479,0.0,0.65779,0.0001,22.06221]
[1712503377616,63.63,69938.4898,0.0,0.65821,0.0001,22.05323]
[1712503379630,63.64,69949.8704,0.0,0.6593,0.0001,22.03009]
[1712503381645,63.64,69959.3843,0.0,0.6602,0.0001,22.0107]
[1712503384665,63.64,69947.2729,0.0,0.65903,0.0001,22.0358]
[1712503389699,63.65,69942.8266,0.0,0.65859,0.0001,22.04534]
[1712503391715,63.67,69953.006,0.0,0.65953,0.0001,22.02533]
[1712503396758,63.69,69953.3345,0.0,0.65952,0.0001,22.02567]
[1712503399778,63.69,69963.2481,0.0,0.66046,0.0001,22.00551]
[1712503402799,63.7,69971.4881,0.0,0.66124,0.0001,21.98876]
[1712503407833,63.75,69972.4353,0.0,0.66124,0.0001,21.98913]
[1712503411862,63.8,69960.1626,0.0,0.65997,0.0001,22.01382]
[1712503416897,63.8,69954.7837,0.0,0.65945,0.0001,22.02517]
[1712503420927,63.81,69963.4283,0.0,0.66026,0.0001,22.00771]
[1712503425963,63.82,69969.6645,0.0,0.66084,0.0001,21.99526]
[1712503430996,63.82,69963.2025,0.0,0.66021,0.0001,22.00899]
[1712503436032,63.83,69963.146,0.0,0.66019,0.0001,22.00948]
[1712503441068,63.84,69970.3312,0.0,0.66086,0.0001,21.99508]
[1712503446103,63.85,69981.2261,0.0,0.66188,0.0001,21.97289]
[1712503450131,63.85,69989.8574,0.0,0.6627,0.0001,21.95505]
[1712503455165,63.85,69993.0598,0.0,0.66299,0.0001,21.94858]
[1712503459194,63.86,69984.9511,0.0,0.66221,0.0001,21.96574]
[1712503462214,63.86,69967.7293,0.0,0.66056,0.0001,22.00166]
[1712503467250,63.87,69969.2193,0.0,0.66069,0.0001,21.99897]
[1712503472284,63.88,69964.3409,0.0,0.66022,0.0001,22.0061]
[1712503477320,63.88,69970.2215,0.0,0.66077,0.0001,21.99437]
[1712503479431,63.89,69978.863,0.0,0.66159,0.0001,21.97654]
[1712503485376,63.89,69976.1588,0.0,0.66133,0.0001,21.98221]
[1712503490410,63.89,69977.4978,0.0,0.66146,0.0001,21.97951]
[1712503495446,63.89,69978.1098,0.0,0.66151,0.0001,21.97832]
[1712503500480,63.9,69971.7883,0.0,0.66089,0.0001,21.99176]
[1712503505515,63.91,69973.8452,0.0,0.66107,0.0001,21.98795]
[1712503510550,63.91,69974.104,0.0,0.66108,0.0001,21.98785]
[1712503515585,63.92,69974.7218,0.0,0.66112,0.0001,21.987]
[1712503518611,63.92,69986.4876,0.0,0.66224,0.0001,21.96276]
[1712503523646,63.93,69980.2365,0.0,0.66163,0.0001,21.97598]
[1712503528680,63.93,69981.9025,0.0,0.66179,0.0001,21.9726]
[1712503530694,63.93,69990.4279,0.0,0.6626,0.0001,21.95494]
[1712503535730,63.94,69990.2007,0.0,0.66259,0.0001,21.95231]
[1712503540765,63.94,69991.3533,0.0,0.66269,0.0001,21.95009]
[1712503545800,63.94,69991.8859,0.0,0.66274,0.0001,21.94905]
[1712503550836,63.94,69992.381,0.0,0.66278,0.0001,21.94805]
[1712503555871,63.94,69990.6565,0.0,0.66261,0.0001,21.95172]
[1712503561912,63.94,69991.8846,0.0,0.66273,0.0001,21.94924]
[1712503566950,63.95,69991.9298,0.0,0.66273,0.0001,21.94923]
[1712503571985,63.95,69993.8803,0.0,0.66291,0.0001,21.94524]
[1712503577020,63.95,69995.3749,0.0,0.66305,0.0001,21.94222]
[1712503582056,63.95,69989.8931,0.0,0.66253,0.0001,21.95373]
[1712503587090,63.95,69992.2888,0.0,0.66275,0.0001,21.9488]
[1712503592126,63.95,69995.3338,0.0,0.66305,0.0001,21.93928]
[1712503597161,63.96,69999.1978,0.0,0.66342,9e-05,21.93131]
[1712503602195,63.96,69995.2585,0.0,0.66304,0.0001,21.93966]
[1712503607231,63.96,69996.9013,0.0,0.66319,9e-05,21.93634]
[1712503612266,63.96,69995.2326,0.0,0.66303,0.0001,21.93993]
[1712503615286,63.96,69985.5805,0.0,0.66211,0.0001,21.96008]
[1712503617301,63.96,69994.014,0.0,0.66291,0.0001,21.94256]
[1712503622336,63.97,69998.0883,0.0,0.66329,9e-05,21.93417]
[1712503627370,63.97,69997.2201,0.0,0.6632,9e-05,21.93612]
[1712503632406,63.97,69996.4335,0.0,0.66312,9e-05,21.93789]
[1712503637441,63.97,69995.3498,0.0,0.66301,9e-05,21.94028]
[1712503642475,63.98,69984.1868,0.0,0.66195,0.0001,21.96363]
[1712503647510,63.98,69986.1526,0.0,0.66213,0.0001,21.95965]
[1712503652546,63.98,69979.7886,0.0,0.66154,0.0001,21.96967]
[1712503656431,63.98,69971.7231,0.0,0.66077,0.0001,21.98632]
[1712503659431,63.98,69963.0734,0.0,0.65995,0.0001,22.00408]
[1712503660602,63.98,69954.2226,0.0,0.6591,0.0001,22.02212]
[1712503662627,63.98,69962.5045,0.0,0.6599,0.0001,22.00514]
[1712503665648,63.98,69949.0672,0.0,0.65861,0.0001,22.03261]
[1712503669681,63.98,69932.8781,0.0,0.65706,0.0001,22.06543]
[1712503671431,63.98,69922.0283,0.0,0.65601,0.0001,22.0872]
[1712503672699,63.98,69909.1994,0.0,0.65478,0.0001,22.11274]
[1712503677734,63.98,69919.7725,0.0,0.65579,0.0001,22.09179]
[1712503679748,63.99,69905.2187,0.0,0.65439,0.0001,22.12069]
[1712503684781,63.99,69899.2349,0.0,0.65382,0.0001,22.13255]
[1712503689817,63.99,69903.9998,0.0,0.65427,0.0001,22.12326]
[1712503694853,63.99,69902.1353,0.0,0.6541,0.0001,22.12682]
[1712503698882,63.98,69893.9861,0.0,0.65332,0.0001,22.14265]
[1712503699887,63.98,69880.2275,0.0,0.652,0.0001,22.1694]
[1712503701903,63.98,69853.3512,0.0,0.64941,0.0001,22.22103]
[1712503702908,63.98,69837.7612,0.0,0.6479,0.0001,22.25058]
[1712503706937,63.98,69849.6401,0.0,0.64904,0.0001,22.22819]
[1712503707943,63.98,69858.5397,0.0,0.6499,0.0001,22.21128]
[1712503712981,63.99,69853.1099,0.0,0.64939,0.0001,22.2185]
[1712503713985,63.99,69842.9046,0.0,0.6484,0.0001,22.23788]
[1712503714995,63.99,69832.432,0.0,0.64739,0.0001,22.25762]
[1712503717008,63.99,69814.4415,0.0,0.64564,0.0001,22.29116]
[1712503720030,63.99,69799.8198,0.0,0.64423,0.0001,22.31808]
[1712503722042,63.99,69808.8951,0.0,0.64511,0.0001,22.30137]
[1712503727077,63.98,69808.9121,0.0,0.64511,0.0001,22.30121]
[1712503732123,63.98,69801.0755,0.0,0.64436,0.0001,22.31548]
[1712503737158,63.97,69800.5085,0.0,0.64431,0.0001,22.31634]
[1712503742197,63.97,69814.8295,0.0,0.64571,0.0001,22.28979]
[1712503744211,63.97,69834.1215,0.0,0.64758,0.0001,22.2537]
[1712503748240,63.97,69847.7501,0.0,0.64891,0.0001,22.22776]
[1712503751258,63.96,69838.1068,0.0,0.64799,0.0001,22.2458]
[1712503755286,63.96,69846.8367,0.0,0.64884,0.0001,22.22909]
[1712503759313,63.95,69856.1172,0.0,0.64974,0.0001,22.21128]
[1712503762335,63.95,69847.2057,0.0,0.64889,0.0001,22.22815]
[1712503767370,63.95,69841.5513,0.0,0.64834,0.0001,22.23898]
[1712503772406,63.96,69842.8726,0.0,0.64847,0.0001,22.23336]
[1712503777440,63.96,69854.5716,0.0,0.6496,0.0001,22.21127]
[1712503782476,63.96,69859.7057,0.0,0.6501,0.0001,22.20134]
[1712503786505,63.95,69848.0419,0.0,0.64898,0.0001,22.22347]
[1712503791537,63.95,69853.4659,0.0,0.64951,0.0001,22.213]
[1712503796573,63.95,69854.465,0.0,0.64961,0.0001,22.21096]
[1712503801609,63.94,69850.0622,0.0,0.64919,0.0001,22.21919]
[1712503806643,63.94,69844.9196,0.0,0.6487,0.0001,22.22877]
[1712503808657,63.94,69836.4689,0.0,0.64788,0.0001,22.2448]
[1712503809432,63.94,69819.3551,0.0,0.64622,0.0001,22.27686]
[1712503814701,63.94,69811.0012,0.0,0.64541,0.0001,22.29231]
[1712503816713,63.94,69801.2824,0.0,0.64447,0.0001,22.31018]
[1712503821749,63.93,69803.9014,0.0,0.64473,0.0001,22.30522]
[1712503825776,63.93,69795.2219,0.0,0.64389,0.0001,22.32108]
[1712503830812,63.93,69801.3914,0.0,0.6445,0.0001,22.3096]
[1712503835846,63.93,69804.7517,0.0,0.64485,0.0001,22.30013]
[1712503836853,63.93,69813.6888,0.0,0.64571,0.0001,22.28359]
[1712503841888,63.92,69817.5031,0.0,0.64609,0.0001,22.27642]
[1712503843903,63.92,69807.9649,0.0,0.64516,0.0001,22.29408]
[1712503848936,63.92,69802.4706,0.0,0.64463,0.0001,22.30418]
[1712503853974,63.92,69798.0641,0.0,0.6442,0.0001,22.31235]
[1712503859008,63.93,69796.6537,0.0,0.64406,0.0001,22.31498]
[1712503863039,63.93,69786.664,0.0,0.64309,0.0001,22.33325]
[1712503868073,63.93,69785.0338,0.0,0.64293,0.0001,22.33618]
[1712503871095,63.92,69794.0888,0.0,0.64381,0.0001,22.31961]
[1712503872103,63.92,69808.3016,0.0,0.6452,0.0001,22.29345]
[1712503873108,63.92,69818.1183,0.0,0.64615,0.0001,22.27523]
[1712503878144,63.92,69808.8958,0.0,0.64526,0.0001,22.29229]
[1712503880157,63.92,69798.2228,0.0,0.64422,0.0001,22.312]
[1712503885192,63.92,69795.5945,0.0,0.64396,0.0001,22.3168]
[1712503890228,63.92,69783.1939,0.0,0.64275,0.0001,22.33939]
[1712503892242,63.92,69762.4519,0.0,0.64075,0.0001,22.37349]
[1712503893249,63.92,69750.6584,0.0,0.63959,0.0001,22.39449]
[1712503896234,63.92,69748.5852,0.0,0.63939,0.0001,22.39817]
[1712503897284,63.92,69756.9578,0.0,0.64021,0.0001,22.38334]
[1712503902313,63.92,69762.0513,0.0,0.64071,0.0001,22.37407]
[1712503902766,63.92,69762.0513,0.0,0.64071,0.0001,22.37407]
[1712503908356,63.91,69760.415,0.0,0.64056,0.0001,22.3768]
[1712503913390,63.91,69752.2782,0.0,0.63978,0.0001,22.39105]
[1712503918427,63.9,69754.9918,0.0,0.64005,0.0001,22.38601]
[1712503919433,63.9,69765.7302,0.0,0.64111,0.0001,22.3668]
[1712503924468,63.9,69764.1945,0.0,0.64096,0.0001,22.3694]
[1712503926431,63.89,69747.5621,0.0,0.63934,0.0001,22.39892]
[1712503928494,63.89,69759.6038,0.0,0.64052,0.0001,22.37743]
[1712503931516,63.89,69742.3471,0.0,0.63884,0.0001,22.4079]
[1712503936551,63.89,69736.9618,0.0,0.63831,0.0001,22.41736]
[1712503941589,63.89,69731.1658,0.0,0.63775,0.0001,22.42746]
[1712503946620,63.88,69724.1388,0.0,0.63706,0.0001,22.43961]
[1712503951657,63.88,69733.6864,0.0,0.63801,0.0001,22.41968]
[1712503954679,63.88,69746.1561,0.0,0.63924,0.0001,22.39775]
[1712503959712,63.88,69752.788,0.0,0.63989,0.0001,22.38583]
[1712503964747,63.87,69758.9992,0.0,0.64051,0.0001,22.37459]
[1712503969783,63.87,69757.0869,0.0,0.64033,0.0001,22.37782]
[1712503974817,63.86,69761.8153,0.0,0.6408,0.0001,22.36921]
[1712503979852,63.86,69759.0853,0.0,0.64054,0.0001,22.37394]
[1712503984887,63.86,69758.4656,0.0,0.64049,0.0001,22.37487]
[1712503989922,63.85,69759.2501,0.0,0.64057,0.0001,22.3733]
[1712503994958,63.85,69759.4093,0.0,0.6406,0.0001,22.37282]
[1712503999993,63.84,69764.2115,0.0,0.64108,0.0001,22.36407]
[1712504005029,63.84,69764.1144,0.0,0.64107,0.0001,22.36412]
[1712504007042,63.84,69778.3613,0.0,0.64247,0.0001,22.33838]
[1712504011071,63.83,69788.9215,0.0,0.64352,0.0001,22.3158]
[1712504013086,63.83,69799.577,0.0,0.64456,0.0001,22.29618]
[1712504016104,63.83,69809.7828,0.0,0.64556,0.0001,22.27726]
[1712504019126,63.83,69801.1323,0.0,0.64471,0.0001,22.29323]
[1712504024162,63.83,69803.6406,0.0,0.64496,0.0001,22.2885]
[1712504029197,63.83,69798.1546,0.0,0.64443,0.0001,22.29853]
[1712504033224,63.82,69788.3541,0.0,0.64348,0.0001,22.31643]
[1712504038258,63.83,69784.8206,0.0,0.64313,0.0001,22.32293]
[1712504043294,63.83,69782.0859,0.0,0.64286,0.0001,22.32796]
[1712504048329,63.83,69773.959,0.0,0.64207,0.0001,22.3427]
[1712504052357,63.83,69764.7835,0.0,0.64118,0.0001,22.3592]
[1712504057393,63.82,69764.8974,0.0,0.64119,0.0001,22.35891]
[1712504062427,63.82,69767.2238,0.0,0.64142,0.0001,22.35465]
[1712504067431,63.82,69773.0006,0.0,0.64199,0.0001,22.34419]
[1712504072507,63.82,69767.1703,0.0,0.64144,0.0001,22.35145]
[1712504077541,63.82,69772.9761,0.0,0.64201,0.0001,22.34092]
[1712504082577,63.82,69772.0896,0.0,0.64192,0.0001,22.34249]
[1712504087612,63.82,69766.3681,0.0,0.64136,0.0001,22.35275]
[1712504092652,63.81,69767.1555,0.0,0.64144,0.0001,22.35127]
[1712504098688,63.81,69767.4784,0.0,0.64148,0.0001,22.35061]
[1712504103723,63.81,69763.9244,0.0,0.64113,0.0001,22.35693]
[1712504108757,63.81,69762.8393,0.0,0.64103,0.0001,22.35879]
[1712504113794,63.81,69762.2241,0.0,0.64098,0.0001,22.35981]
[1712504118829,63.81,69762.6328,0.0,0.64101,0.0001,22.35922]
[1712504123864,63.81,69757.2652,0.0,0.64047,0.0001,22.36903]
[1712504128899,63.82,69753.3888,0.0,0.64009,0.0001,22.37611]
[1712504133933,63.82,69758.7198,0.0,0.64062,0.0001,22.36353]
[1712504138969,63.83,69760.7672,0.0,0.64081,0.0001,22.36005]
[1712504144010,63.83,69759.5231,0.0,0.64068,0.0001,22.36247]
[1712504149040,63.84,69759.8191,0.0,0.6407,0.0001,22.36213]
[1712504154075,63.84,69759.2679,0.0,0.64064,0.0001,22.3633]
[1712504159110,63.85,69699.2706,0.0,0.63474,0.0001,22.46826]
[1712504160116,63.85,69683.1904,0.0,0.63315,0.0001,22.49551]
[1712504161123,63.84,69662.4004,0.0,0.6311,0.0001,22.53014]
[1712504162130,63.84,69652.3195,0.0,0.6301,0.0001,22.54672]
[1712504162709,63.84,69652.3195,0.0,0.6301,0.0001,22.54672]
[1712504164145,63.84,69635.2684,0.0,0.62842,0.0001,22.57441]
[1712504166163,63.84,69610.7812,0.0,0.62599,0.0001,22.6135]
[1712504166254,63.84,69610.7812,0.0,0.62599,0.0001,22.6135]
[1712504166676,63.84,69610.7812,0.0,0.62599,0.0001,22.6135]
[1712504167168,63.84,69586.8517,0.0,0.62361,0.0001,22.65094]
[1712504168101,63.84,69586.8517,0.0,0.62361,0.0001,22.65094]
[1712504168173,63.84,69610.1283,0.0,0.62593,0.0001,22.61446]
[1712504170187,63.83,69595.2903,0.0,0.62446,0.0001,22.63766]
[1712504171193,63.83,69606.9637,0.0,0.62562,0.0001,22.61933]
[1712504173283,63.83,69610.7924,0.0,0.62601,0.0001,22.61319]
[1712504174595,63.83,69617.3168,0.0,0.62666,0.0001,22.60278]
[1712504175222,63.82,69629.5995,0.0,0.62788,0.0001,22.58307]
[1712504177237,63.82,69619.3717,0.0,0.62687,0.0001,22.59935]
[1712504178244,63.82,69604.85,0.0,0.62543,0.0001,22.62234]
[1712504178792,63.82,69604.85,0.0,0.62543,0.0001,22.62234]
[1712504181093,63.82,69590.9166,0.0,0.62404,0.0001,22.64406]
[1712504181263,63.82,69574.661,0.0,0.62242,0.0001,22.66913]
[1712504183278,63.82,69562.6344,0.0,0.62122,0.0001,22.68737]
[1712504186299,63.81,69553.5817,0.0,0.62033,0.0001,22.7009]
[1712504187308,63.81,69563.8659,0.0,0.62135,0.0001,22.68541]
[1712504189639,63.81,69556.1228,0.0,0.62058,0.0001,22.69705]
[1712504190014,63.81,69556.1228,0.0,0.62058,0.0001,22.69705]
[1712504192342,63.81,69555.7292,0.0,0.62056,0.0001,22.69442]
[1712504193903,63.81,69553.702,0.0,0.62036,0.0001,22.69744]
[1712504196370,63.78,69538.8049,0.0,0.61891,0.0001,22.71885]
[1712504198382,63.75,69519.242,0.0,0.61698,0.0001,22.74696]
[1712504200279,63.73,69519.4244,0.0,0.61703,0.0001,22.74616]
[1712504202411,63.73,69508.1459,0.0,0.61591,0.0001,22.76229]
[1712504207445,63.72,69520.9336,0.0,0.6172,0.0001,22.74366]
[1712504207586,63.72,69520.9336,0.0,0.6172,0.0001,22.74366]
[1712504213455,63.72,69526.8134,0.0,0.61779,0.0001,22.735]
[1712504215504,63.72,69541.4954,0.0,0.61926,0.0001,22.71331]
[1712504217517,63.72,69557.4854,0.0,0.62086,0.0001,22.68936]
[1712504219533,63.72,69568.9647,0.0,0.62201,0.0001,22.67197]
[1712504221342,63.72,69564.3959,0.0,0.62155,0.0001,22.67897]
[1712504221594,63.72,69564.3959,0.0,0.62155,0.0001,22.67897]
[1712504222229,63.72,69564.3959,0.0,0.62155,0.0001,22.67897]
[1712504223505,63.73,69572.2242,0.0,0.62233,0.0001,22.66708]
[1712504223562,63.73,69588.3379,0.0,0.62394,0.0001,22.64225]
[1712504224567,63.73,69573.5006,0.0,0.62245,0.0001,22.66522]
[1712504226581,63.73,69558.4482,0.0,0.62095,0.0001,22.6882]
[1712504227231,63.73,69558.4482,0.0,0.62095,0.0001,22.6882]
[1712504228595,63.73,69541.5272,0.0,0.61925,0.0001,22.7136]
[1712504229605,63.73,69529.4085,0.0,0.61803,0.0001,22.73152]
[1712504231077,63.73,69528.0026,0.0,0.61789,0.0001,22.73358]
[1712504233637,63.73,69513.5161,0.0,0.61644,0.0001,22.75472]
[1712504236022,63.73,69519.4909,0.0,0.61703,0.0001,22.7461]
[1712504237665,63.73,69528.5406,0.0,0.61794,0.0001,22.73284]
[1712504237687,63.73,69528.5406,0.0,0.61794,0.0001,22.73284]
[1712504237772,63.73,69528.5406,0.0,0.61794,0.0001,22.73284]
[1712504239678,63.73,69545.0154,0.0,0.6196,0.0001,22.70846]
[1712504240919,63.73,69539.1137,0.0,0.619,0.0001,22.71724]
[1712504242699,63.74,69553.5945,0.0,0.62045,0.0001,22.69563]
[1712504247733,63.74,69563.4916,0.0,0.62144,0.0001,22.68078]
[1712504249749,63.74,69552.6061,0.0,0.62035,0.0001,22.69727]
[1712504251599,63.74,69555.8419,0.0,0.62067,0.0001,22.69242]
[1712504252011,63.74,69547.5474,0.0,0.61985,0.0001,22.70173]
[1712504252398,63.74,69547.5474,0.0,0.61985,0.0001,22.70173]
[1712504252771,63.74,69536.2872,0.0,0.61872,0.0001,22.71848]
[1712504253776,63.74,69526.3085,0.0,0.61772,0.0001,22.73317]
[1712504258812,63.74,69515.5908,0.0,0.61664,0.0001,22.74883]
[1712504261777,63.74,69521.9703,0.0,0.61728,0.0001,22.73955]
[1712504261832,63.74,69531.7759,0.0,0.61827,0.0001,22.72517]
[1712504263107,63.74,69539.359,0.0,0.61903,0.0001,22.71396]
[1712504263157,63.74,69539.359,0.0,0.61903,0.0001,22.71396]
[1712504263848,63.74,69549.2042,0.0,0.62001,0.0001,22.69929]
[1712504264209,63.74,69549.2042,0.0,0.62001,0.0001,22.69929]
[1712504269007,63.74,69542.5629,0.0,0.61935,0.0001,22.70923]
[1712504274922,63.75,69544.1693,0.0,0.6195,0.0001,22.7069]
[1712504275931,63.75,69555.889,0.0,0.62068,0.0001,22.68934]
[1712504277944,63.75,69564.6659,0.0,0.62155,0.0001,22.67611]
[1712504282979,63.75,69564.4502,0.0,0.62152,0.0001,22.67659]
[1712504283237,63.75,69564.4502,0.0,0.62152,0.0001,22.67659]
[1712504283656,63.75,69564.4502,0.0,0.62152,0.0001,22.67659]
[1712504287757,63.76,69567.1388,0.0,0.62178,0.0001,22.67262]
[1712504288294,63.76,69568.8345,0.0,0.62195,0.0001,22.67007]
[1712504289030,63.76,69578.8718,0.0,0.62296,0.0001,22.65467]
[1712504289100,63.76,69578.8718,0.0,0.62296,0.0001,22.65467]
[1712504290037,63.76,69600.4245,0.0,0.62511,0.0001,22.62115]
[1712504295073,63.76,69597.7244,0.0,0.62483,0.0001,22.62545]
[1712504297024,63.76,69595.3901,0.0,0.6246,0.0001,22.62912]
[1712504298094,63.76,69576.8757,0.0,0.62275,0.0001,22.65782]
[1712504303137,63.77,69572.6901,0.0,0.62233,0.0001,22.6644]
[1712504303152,63.77,69572.6901,0.0,0.62233,0.0001,22.6644]
[1712504303302,63.77,69572.6901,0.0,0.62233,0.0001,22.6644]
[1712504303566,63.77,69572.6901,0.0,0.62233,0.0001,22.6644]
[1712504305143,63.77,69588.0969,0.0,0.62386,0.0001,22.64068]
[1712504306736,63.77,69592.4409,0.0,0.6243,0.0001,22.63392]
[1712504307125,63.77,69592.4409,0.0,0.6243,0.0001,22.63392]
[1712504308918,63.77,69591.2503,0.0,0.62418,0.0001,22.63579]
[1712504310177,63.77,69572.1196,0.0,0.62227,0.0001,22.66532]
[1712504314207,63.77,69560.2866,0.0,0.62109,0.0001,22.68025]
[1712504316219,63.77,69551.446,0.0,0.6202,0.0001,22.6936]
[1712504320649,63.78,69554.2077,0.0,0.62048,0.0001,22.68948]
[1712504321306,63.78,69554.5075,0.0,0.62051,0.0001,22.68904]
[1712504322260,63.78,69571.1214,0.0,0.62217,0.0001,22.66388]
[1712504327296,63.78,69568.0516,0.0,0.62185,0.0001,22.66869]
[1712504332332,63.79,69558.566,0.0,0.6209,0.0001,22.68318]
[1712504335924,63.79,69550.7641,0.0,0.62012,0.0001,22.69496]
[1712504337367,63.79,69533.1792,0.0,0.61836,0.0001,22.72109]
[1712504341353,63.79,69525.4563,0.0,0.61758,0.0001,22.73239]
[1712504341396,63.79,69540.5147,0.0,0.61909,0.0001,22.71021]
[1712504344415,63.79,69551.5244,0.0,0.62019,0.0001,22.69381]
[1712504346431,63.79,69541.6312,0.0,0.6192,0.0001,22.70859]
[1712504351083,63.79,69548.5969,0.0,0.6199,0.0001,22.69823]
[1712504351518,63.79,69546.6511,0.0,0.6197,0.0001,22.70114]
[1712504353480,63.79,69558.1909,0.0,0.62086,0.0001,22.68385]
[1712504358515,63.79,69557.6968,0.0,0.6208,0.0001,22.6847]
[1712504364431,63.8,69567.7192,0.0,0.6218,0.0001,22.66963]
[1712504367358,63.8,69565.6056,0.0,0.62158,0.0001,22.67289]
[1712504367553,63.8,69563.0853,0.0,0.62133,0.0001,22.67674]
[1712504368025,63.8,69563.0853,0.0,0.62133,0.0001,22.67674]
[1712504369591,63.8,69587.9139,0.0,0.62381,0.0001,22.63876]
[1712504371566,63.8,69587.9139,0.0,0.62381,0.0001,22.63876]
[1712504373431,63.81,69573.5943,0.0,0.62238,0.0001,22.65777]
[1712504373451,63.81,69573.5943,0.0,0.62238,0.0001,22.65777]
[1712504375634,63.81,69590.2849,0.0,0.62404,0.0001,22.63214]
[1712504380669,63.82,69592.6053,0.0,0.62426,0.0001,22.62877]
[1712504383423,63.82,69587.463,0.0,0.62374,0.0001,22.63685]
[1712504383728,63.82,69587.463,0.0,0.62374,0.0001,22.63685]
[1712504384697,63.82,69596.4423,0.0,0.62464,0.0001,22.62293]
[1712504386757,63.83,69596.3759,0.0,0.62462,0.0001,22.62315]
[1712504392755,63.84,69605.3295,0.0,0.6255,0.0001,22.60935]
[1712504397788,63.84,69603.7105,0.0,0.62533,0.0001,22.61208]
[1712504402828,63.85,69601.8047,0.0,0.62513,0.0001,22.61528]
[1712504403605,63.85,69601.8047,0.0,0.62513,0.0001,22.61528]
[1712504403835,63.85,69591.5212,0.0,0.6241,0.0001,22.63139]
[1712504404842,63.85,69582.2349,0.0,0.62318,0.0001,22.6458]
[1712504406857,63.85,69571.2509,0.0,0.62208,0.0001,22.6627]
[1712504411893,63.86,69569.8435,0.0,0.62193,0.0001,22.66495]
[1712504416930,63.86,69571.8129,0.0,0.62212,0.0001,22.66206]
[1712504416961,63.86,69571.8129,0.0,0.62212,0.0001,22.66206]
[1712504418026,63.86,69571.2769,0.0,0.62207,0.0001,22.66291]
[1712504423979,63.87,69582.1243,0.0,0.62314,0.0001,22.64644]
[1712504429015,63.87,69580.2673,0.0,0.62294,0.0001,22.64947]
[1712504433586,63.88,69581.1283,0.0,0.62304,0.0001,22.64511]
[1712504435060,63.88,69594.4507,0.0,0.62436,0.0001,22.62453]
[1712504440091,63.89,69597.9823,0.0,0.6247,0.0001,22.61923]
[1712504445126,63.89,69601.6398,0.0,0.62506,0.0001,22.61361]
[1712504450161,63.89,69603.487,0.0,0.62524,0.0001,22.61078]
[1712504451519,63.89,69602.7982,0.0,0.62517,0.0001,22.61187]
[1712504452241,63.89,69603.6379,0.0,0.62525,0.0001,22.61056]
[1712504456385,63.9,69611.9625,0.0,0.62608,0.0001,22.59754]
[1712504456812,63.9,69611.9625,0.0,0.62608,0.0001,22.59754]
[1712504457235,63.9,69614.8671,0.0,0.62637,0.0001,22.59292]
[1712504458217,63.9,69643.1031,0.0,0.62917,0.0001,22.5476]
[1712504460233,63.9,69652.2676,0.0,0.63007,0.0001,22.53268]
[1712504462280,63.9,69646.8276,0.0,0.62953,0.0001,22.54162]
[1712504462856,63.9,69646.8276,0.0,0.62953,0.0001,22.54162]
[1712504463257,63.9,69637.6387,0.0,0.62862,0.0001,22.55655]
[1712504464262,63.9,69626.7165,0.0,0.62754,0.0001,22.57413]
[1712504469128,63.9,69630.7612,0.0,0.62794,0.0001,22.56764]
[1712504470306,63.9,69641.5165,0.0,0.62901,0.0001,22.55027]
[1712504472319,63.9,69651.2434,0.0,0.62997,0.0001,22.53445]
[1712504477355,63.9,69651.2854,0.0,0.62997,0.0001,22.53449]
[1712504478318,63.9,69651.2854,0.0,0.62997,0.0001,22.53449]
[1712504479368,63.91,69628.4319,0.0,0.6277,0.0001,22.57158]
[1712504484404,63.91,69629.6704,0.0,0.62782,0.0001,22.56971]
[1712504485105,63.91,69629.6704,0.0,0.62782,0.0001,22.56971]
[1712504486133,63.91,69631.0014,0.0,0.62795,0.0001,22.56761]
[1712504491452,63.92,69625.6327,0.0,0.62742,0.0001,22.57319]
[1712504492420,63.92,69625.6327,0.0,0.62742,0.0001,22.57319]
[1712504493432,63.92,69616.156,0.0,0.62648,0.0001,22.58834]
[1712504496524,63.92,69608.8961,0.0,0.62575,0.0001,22.59985]
[1712504496698,63.92,69608.8961,0.0,0.62575,0.0001,22.59985]
[1712504498500,63.92,69645.5197,0.0,0.62939,0.0001,22.5412]
[1712504502431,63.92,69635.0347,0.0,0.62834,0.0001,22.55823]
[1712504507565,63.92,69637.1652,0.0,0.62855,0.0001,22.55482]
[1712504512600,63.92,69638.8401,0.0,0.62872,0.0001,22.55213]
[1712504517633,63.93,69633.5803,0.0,0.62819,0.0001,22.56075]
[1712504522670,63.93,69635.6266,0.0,0.62839,0.0001,22.55753]
[1712504524071,63.93,69637.5421,0.0,0.62858,0.0001,22.55444]
[1712504524125,63.93,69637.5421,0.0,0.62858,0.0001,22.55444]
[1712504524505,63.93,69637.5421,0.0,0.62858,0.0001,22.55444]
[1712504529719,63.93,69628.7127,0.0,0.6277,0.0001,22.56881]
[1712504534754,63.94,69631.2854,0.0,0.62794,0.0001,22.56483]
[1712504539789,63.94,69626.1052,0.0,0.62742,0.0001,22.57324]
[1712504544824,63.95,69622.6078,0.0,0.62707,0.0001,22.57897]
[1712504549858,63.95,69625.842,0.0,0.62738,0.0001,22.57393]
[1712504554519,63.95,69625.0629,0.0,0.62731,0.0001,22.5721]
[1712504554826,63.95,69625.0629,0.0,0.62731,0.0001,22.5721]
[1712504559928,63.96,69621.6557,0.0,0.62697,0.0001,22.57767]
[1712504564963,63.96,69619.0587,0.0,0.62671,0.0001,22.5819]
[1712504567550,63.96,69619.1973,0.0,0.62672,0.0001,22.58172]
[1712504573029,63.97,69616.5999,0.0,0.62646,0.0001,22.58594]
[1712504578062,63.97,69616.804,0.0,0.62647,0.0001,22.5857]
[1712504583097,63.97,69618.325,0.0,0.62662,0.0001,22.58338]
[1712504588133,63.97,69617.5989,0.0,0.62654,0.0001,22.58461]
[1712504590207,63.98,69618.1758,0.0,0.6266,0.0001,22.58373]
[1712504590419,63.98,69618.1758,0.0,0.6266,0.0001,22.58373]
[1712504592160,63.98,69601.0437,0.0,0.62489,0.0001,22.61081]
[1712504594174,63.98,69591.8992,0.0,0.62398,0.0001,22.62511]
[1712504597196,63.98,69610.5534,0.0,0.62583,0.0001,22.59604]
[1712504600217,63.99,69620.4619,0.0,0.62681,0.0001,22.58041]
[1712504602594,63.99,69622.4957,0.0,0.62701,0.0001,22.57722]
[1712504608274,63.99,69633.8262,0.0,0.62812,0.0001,22.55922]
[1712504613309,64.0,69630.9779,0.0,0.62785,0.0001,22.56072]
[1712504618342,64.0,69629.9993,0.0,0.62775,0.0001,22.56242]
[1712504623377,64.0,69631.5995,0.0,0.6279,0.0001,22.55999]
[1712504628413,64.01,69630.7424,0.0,0.62781,0.0001,22.56149]
[1712504633448,64.01,69630.8612,0.0,0.62781,0.0001,22.56142]
[1712504638482,64.02,69630.2672,0.0,0.62775,0.0001,22.5625]
[1712504643518,64.02,69628.2485,0.0,0.62754,0.0001,22.56584]
[1712504647546,64.02,69641.5393,0.0,0.62885,0.0001,22.54458]
[1712504651924,64.02,69644.8887,0.0,0.62918,0.0001,22.53918]
[1712504657615,64.03,69656.2898,0.0,0.6303,0.0001,22.5207]
[1712504658885,64.03,69660.1456,0.0,0.63068,0.0001,22.5144]
[1712504664431,64.03,69650.6862,0.0,0.62974,0.0001,22.53003]
[1712504664832,64.03,69650.6862,0.0,0.62974,0.0001,22.53003]
[1712504666204,64.03,69652.9847,0.0,0.62997,0.0001,22.5263]
[1712504669749,64.03,69644.2592,0.0,0.6291,0.0001,22.54053]
[1712504669943,64.03,69644.2592,0.0,0.6291,0.0001,22.54053]
[1712504672204,64.03,69651.8307,0.0,0.62986,0.0001,22.52506]
[1712504676999,64.04,69662.3033,0.0,0.63089,0.0001,22.50802]
[1712504682792,64.04,69664.5994,0.0,0.63111,0.0001,22.50442]
[1712504685431,64.05,69653.6386,0.0,0.63002,0.0001,22.52247]
[1712504690848,64.05,69662.6108,0.0,0.6309,0.0001,22.50787]
[1712504693899,64.05,69681.2966,0.0,0.63274,0.0001,22.47693]
[1712504694431,64.05,69696.078,0.0,0.6342,0.0001,22.45209]
[1712504698905,64.05,69714.2232,0.0,0.63598,0.0001,22.42119]
[1712504703940,64.05,69711.008,0.0,0.63566,0.0001,22.42678]
[1712504706431,64.06,69693.4242,0.0,0.63392,0.0001,22.45688]
[1712504709982,64.07,69684.1031,0.0,0.633,0.0001,22.47273]
[1712504715016,64.07,69691.8566,0.0,0.63375,0.0001,22.45994]
[1712504720052,64.08,69690.1483,0.0,0.63357,0.0001,22.46306]
[1712504725087,64.09,69690.9373,0.0,0.63363,0.0001,22.46197]
[1712504730124,64.09,69690.9477,0.0,0.63362,0.0001,22.4622]
[1712504735167,64.1,69687.2964,0.0,0.63327,0.0001,22.46535]
[1712504737177,64.1,69677.313,0.0,0.63228,0.0001,22.4821]
[1712504742212,64.11,69668.5836,0.0,0.63141,0.0001,22.49672]
[1712504747247,64.11,69678.8817,0.0,0.63242,0.0001,22.47982]
[1712504752284,64.12,69678.599,0.0,0.63238,0.0001,22.4805]
[1712504757317,64.12,69677.8851,0.0,0.6323,0.0001,22.48189]
[1712504759332,64.13,69664.7875,0.0,0.63101,0.0001,22.50361]
[1712504763361,64.13,69676.0865,0.0,0.63211,0.0001,22.48505]
[1712504768395,64.13,69670.2466,0.0,0.63153,0.0001,22.49488]
[1712504773430,64.14,69666.0636,0.0,0.63111,0.0001,22.50192]
[1712504778431,64.14,69674.8842,0.0,0.63197,0.0001,22.48749]
[1712504783500,64.15,69675.7176,0.0,0.63205,0.0001,22.48628]
[1712504788534,64.15,69677.5551,0.0,0.63222,0.0001,22.48342]
[1712504793569,64.16,69669.4113,0.0,0.63142,0.0001,22.49386]
[1712504798605,64.16,69659.6432,0.0,0.63045,0.0001,22.51002]
[1712504803641,64.16,69659.7155,0.0,0.63046,0.0001,22.50999]
[1712504808674,64.17,69662.6049,0.0,0.63074,0.0001,22.50535]
[1712504814431,64.17,69659.3054,0.0,0.63041,0.0001,22.51086]
[1712504819752,64.17,69654.5059,0.0,0.62993,0.0001,22.51877]
[1712504824787,64.18,69659.818,0.0,0.63045,0.0001,22.51018]
[1712504825223,64.18,69659.818,0.0,0.63045,0.0001,22.51018]
[1712504827451,64.18,69653.3173,0.0,0.62981,0.0001,22.52081]
[1712504827671,64.18,69653.3173,0.0,0.62981,0.0001,22.52081]
[1712504830388,64.18,69647.3051,0.0,0.62921,0.0001,22.53057]
[1712504833850,64.18,69633.6212,0.0,0.62786,0.0001,22.55266]
[1712504838884,64.18,69633.0709,0.0,0.6278,0.0001,22.55364]
[1712504843921,64.18,69639.1145,0.0,0.62839,0.0001,22.54397]
[1712504848956,64.18,69632.6282,0.0,0.62775,0.0001,22.55441]
[1712504853990,64.19,69630.9953,0.0,0.6276,0.0001,22.55392]
[1712504859025,64.19,69631.8836,0.0,0.62768,0.0001,22.5526]
[1712504864061,64.19,69630.0219,0.0,0.62749,0.0001,22.55566]
[1712504869095,64.2,69630.8117,0.0,0.62756,0.0001,22.55448]
[1712504874130,64.2,69631.9422,0.0,0.62767,0.0001,22.5528]
[1712504880173,64.2,69632.4963,0.0,0.62772,0.0001,22.55203]
[1712504885208,64.21,69632.9222,0.0,0.62776,0.0001,22.55144]
[1712504887591,64.21,69629.9401,0.0,0.62746,0.0001,22.55623]
[1712504889235,64.21,69619.9981,0.0,0.62648,0.0001,22.57201]
[1712504891905,64.21,69618.1492,0.0,0.62629,0.0001,22.57493]
[1712504892233,64.21,69618.1492,0.0,0.62629,0.0001,22.57493]
[1712504893285,64.21,69612.3101,0.0,0.62571,0.0001,22.5842]
[1712504895277,64.21,69603.0824,0.0,0.62479,0.0001,22.59868]
[1712504898299,64.22,69578.7001,0.0,0.62237,0.0001,22.63621]
[1712504899306,64.22,69563.0884,0.0,0.62082,0.0001,22.65975]
[1712504901329,64.22,69573.1195,0.0,0.62181,0.0001,22.64465]
[1712504906361,64.22,69562.6544,0.0,0.62077,0.0001,22.66037]
[1712504906429,64.22,69562.6544,0.0,0.62077,0.0001,22.66037]
[1712504912402,64.22,69567.4701,0.0,0.62126,0.0001,22.65001]
[1712504912445,64.22,69567.4701,0.0,0.62126,0.0001,22.65001]
[1712504914420,64.22,69585.6854,0.0,0.62307,0.0001,22.62243]
[1712504918444,64.22,69576.8803,0.0,0.62219,0.0001,22.63594]
[1712504920364,64.22,69570.4243,0.0,0.62155,0.0001,22.64571]
[1712504923451,64.22,69561.7079,0.0,0.62068,0.0001,22.65882]
[1712504924502,64.22,69562.8446,0.0,0.62079,0.0001,22.65713]
[1712504926154,64.22,69557.7316,0.0,0.62029,0.0001,22.66477]
[1712504927615,64.22,69559.727,0.0,0.62048,0.0001,22.66179]
[1712504928819,64.22,69564.8125,0.0,0.62099,0.0001,22.65419]
[1712504928960,64.22,69564.8125,0.0,0.62099,0.0001,22.65419]
[1712504938585,64.22,69547.4988,0.0,0.61926,0.0001,22.67996]
[1712504943620,64.23,69549.8914,0.0,0.6195,0.0001,22.67652]
[1712504948654,64.23,69547.54,0.0,0.61926,0.0001,22.68008]
[1712504952431,64.23,69535.7549,0.0,0.61808,0.0001,22.6974]
[1712504956711,64.23,69545.8769,0.0,0.61909,0.0001,22.68255]
[1712504961746,64.23,69547.1283,0.0,0.61922,0.0001,22.68065]
[1712504963759,64.23,69556.5022,0.0,0.62015,0.0001,22.66677]
[1712504967431,64.23,69567.6683,0.0,0.62126,0.0001,22.6501]
[1712504970431,64.23,69558.8703,0.0,0.62039,0.0001,22.66329]
[1712504975844,64.23,69548.8603,0.0,0.6194,0.0001,22.67497]
[1712504981887,64.23,69549.9746,0.0,0.61952,0.0001,22.67328]
[1712504986923,64.23,69548.2463,0.0,0.61934,0.0001,22.6758]
[1712504991957,64.23,69547.0424,0.0,0.61923,0.0001,22.67753]
[1712504992616,64.23,69547.0424,0.0,0.61923,0.0001,22.67753]
[1712504992882,64.23,69547.0424,0.0,0.61923,0.0001,22.67753]
[1712505003034,64.23,69559.7634,0.0,0.62049,0.0001,22.65869]
[1712505008071,64.23,69554.5066,0.0,0.61997,0.0001,22.6665]
[1712505009923,64.23,69553.2163,0.0,0.61984,0.0001,22.66841]
[1712505015118,64.23,69551.4939,0.0,0.61967,0.0001,22.67094]
[1712505020154,64.23,69557.3373,0.0,0.62025,0.0001,22.66226]
[1712505024177,64.23,69557.7352,0.0,0.62029,0.0001,22.66167]
[1712505025240,64.23,69558.4777,0.0,0.62037,0.0001,22.66056]
[1712505030431,64.23,69572.8398,0.0,0.62179,0.0001,22.63905]
[1712505030688,64.23,69572.8398,0.0,0.62179,0.0001,22.63905]
[1712505033250,64.23,69581.9095,0.0,0.62271,0.0001,22.62216]
[1712505038286,64.23,69575.5498,0.0,0.62207,0.0001,22.63194]
[1712505043322,64.24,69578.2635,0.0,0.62233,0.0001,22.62793]
[1712505048355,64.24,69585.4428,0.0,0.62304,0.0001,22.61713]
[1712505050198,64.24,69585.494,0.0,0.62304,0.0001,22.61708]
[1712505055405,64.25,69576.1731,0.0,0.62211,0.0001,22.63141]
[1712505060431,64.25,69575.1696,0.0,0.622,0.0001,22.63301]
[1712505065475,64.25,69576.3174,0.0,0.62211,0.0001,22.63136]
[1712505070516,64.26,69577.5938,0.0,0.62223,0.0001,22.62954]
[1712505075551,64.26,69576.0043,0.0,0.62207,0.0001,22.63205]
[1712505080586,64.26,69582.7407,0.0,0.62273,0.0001,22.62192]
[1712505086628,64.27,69582.5982,0.0,0.62271,0.0001,22.62227]
[1712505091664,64.27,69582.533,0.0,0.62271,0.0001,22.61931]
[1712505096699,64.28,69583.9224,0.0,0.62284,0.0001,22.61732]
[1712505096701,64.28,69583.9224,0.0,0.62284,0.0001,22.61732]
[1712505097980,64.28,69583.9224,0.0,0.62284,0.0001,22.61732]
[1712505098714,64.28,69609.6079,0.0,0.62539,0.0001,22.57772]
[1712505103745,64.28,69619.5141,0.0,0.62636,0.0001,22.56229]
[1712505108432,64.29,69630.1548,0.0,0.62741,0.0001,22.54556]
[1712505109767,64.29,69630.1548,0.0,0.62741,0.0001,22.54556]
[1712505110892,64.29,69631.8458,0.0,0.62758,0.0001,22.54288]
[1712505111278,64.29,69631.8458,0.0,0.62758,0.0001,22.54288]
[1712505111802,64.29,69650.3357,0.0,0.6294,0.0001,22.51321]
[1712505112811,64.29,69662.5484,0.0,0.6306,0.0001,22.49337]
[1712505115830,64.29,69651.6889,0.0,0.62953,0.0001,22.51106]
[1712505120865,64.29,69655.635,0.0,0.62992,0.0001,22.50468]
[1712505121421,64.29,69655.635,0.0,0.62992,0.0001,22.50468]
[1712505126432,64.29,69663.5494,0.0,0.6307,0.0001,22.49184]
[1712505131942,64.29,69665.7811,0.0,0.63091,0.0001,22.48828]
[1712505136978,64.29,69657.1485,0.0,0.63006,0.0001,22.50243]
[1712505142012,64.3,69655.0002,0.0,0.62984,0.0001,22.50598]
[1712505147048,64.3,69657.5747,0.0,0.6301,0.0001,22.50183]
[1712505152081,64.3,69662.2421,0.0,0.63057,0.0001,22.49109]
[1712505157119,64.3,69667.1123,0.0,0.63104,0.0001,22.48321]
[1712505162153,64.31,69666.5425,0.0,0.63098,0.0001,22.48424]
[1712505167189,64.31,69667.2555,0.0,0.63105,0.0001,22.48317]
[1712505172224,64.31,69670.2387,0.0,0.63133,0.0001,22.47837]
[1712505174239,64.31,69691.3485,0.0,0.6334,0.0001,22.44343]
[1712505175247,64.31,69703.0412,0.0,0.63455,0.0001,22.42379]
[1712505176253,64.31,69712.1024,0.0,0.63544,0.0001,22.40839]
[1712505180280,64.31,69729.0517,0.0,0.6371,0.0001,22.37925]
[1712505184307,64.31,69716.7491,0.0,0.6359,0.0001,22.40037]
[1712505189342,64.32,69713.3152,0.0,0.63555,0.0001,22.40653]
[1712505192363,64.32,69703.2048,0.0,0.63455,0.0001,22.42384]
[1712505197398,64.33,69700.5526,0.0,0.63428,0.0001,22.42854]
[1712505198405,64.33,69689.0267,0.0,0.63315,0.0001,22.44789]
[1712505202434,64.34,69700.6473,0.0,0.63428,0.0001,22.42859]
[1712505206462,64.34,69719.8523,0.0,0.63615,0.0001,22.39612]
[1712505211496,64.34,69731.4736,0.0,0.6373,0.0001,22.37311]
[1712505216431,64.34,69754.7815,0.0,0.63957,0.0001,22.33248]
[1712505220560,64.35,69767.7794,0.0,0.64083,0.0001,22.30962]
[1712505223581,64.35,69787.1718,0.0,0.64271,0.0001,22.27508]
[1712505226017,64.35,69788.0328,0.0,0.64279,0.0001,22.27364]
[1712505228615,64.36,69798.325,0.0,0.64378,0.0001,22.25521]
[1712505233651,64.37,69807.2395,0.0,0.64463,0.0001,22.23938]
[1712505238695,64.38,69802.9283,0.0,0.64419,0.0001,22.24764]
[1712505243741,64.39,69801.963,0.0,0.64408,0.0001,22.24976]
[1712505248777,64.4,69799.3505,0.0,0.64381,0.0001,22.25487]
[1712505253813,64.41,69802.0452,0.0,0.64406,0.0001,22.25034]
[1712505255826,64.41,69814.2649,0.0,0.64524,0.0001,22.22806]
[1712505257844,64.41,69825.6118,0.0,0.64634,0.0001,22.20711]
[1712505262876,64.41,69812.1256,0.0,0.64503,0.0001,22.23198]
[1712505263883,64.41,69803.3011,0.0,0.64417,0.0001,22.24815]
[1712505268919,64.41,69805.1076,0.0,0.64434,0.0001,22.24514]
[1712505271939,64.42,69814.2899,0.0,0.64523,0.0001,22.22526]
[1712505273954,64.42,69823.5053,0.0,0.64612,0.0001,22.20834]
[1712505278988,64.42,69826.7286,0.0,0.64644,0.0001,22.20234]
[1712505283018,64.42,69815.3848,0.0,0.64533,0.0001,22.22345]
[1712505286037,64.43,69804.6728,0.0,0.64429,0.0001,22.24321]
[1712505291073,64.43,69802.1633,0.0,0.64403,0.0001,22.24805]
[1712505295104,64.44,69811.6783,0.0,0.64494,0.0001,22.23095]
[1712505300137,64.45,69811.403,0.0,0.6449,0.0001,22.23179]
[1712505305170,64.46,69809.9062,0.0,0.64474,0.0001,22.23485]
[1712505307185,64.46,69791.09,0.0,0.64291,0.0001,22.26906]
[1712505309198,64.46,69800.0995,0.0,0.64378,0.0001,22.25288]
[1712505314234,64.47,69800.9885,0.0,0.64386,0.0001,22.25152]
[1712505318263,64.47,69810.802,0.0,0.64479,0.0001,22.2339]
[1712505323298,64.48,69808.8294,0.0,0.64459,0.0001,22.2378]
[1712505328332,64.49,69812.8983,0.0,0.64497,0.0001,22.23066]
[1712505333368,64.5,69819.06,0.0,0.64557,0.0001,22.2165]
[1712505338406,64.51,69820.066,0.0,0.64565,0.0001,22.21503]
[1712505342432,64.51,69808.9764,0.0,0.64456,0.0001,22.23558]
[1712505347467,64.52,69801.1039,0.0,0.64379,0.0001,22.25013]
[1712505352502,64.52,69789.9999,0.0,0.6427,0.0001,22.27035]
[1712505354431,64.53,69802.5611,0.0,0.64392,0.0001,22.24777]
[1712505359549,64.53,69802.2459,0.0,0.64388,0.0001,22.24857]
[1712505364585,64.54,69798.7021,0.0,0.64352,0.0001,22.25524]
[1712505369622,64.55,69805.8339,0.0,0.6442,0.0001,22.24262]
[1712505373649,64.55,69817.2774,0.0,0.64529,0.0001,22.22199]
[1712505378684,64.56,69811.7378,0.0,0.64474,0.0001,22.23242]
[1712505383719,64.57,69812.051,0.0,0.64476,0.0001,22.23214]
[1712505388753,64.57,69810.3286,0.0,0.64458,0.0001,22.23555]
[1712505393789,64.58,69801.0575,0.0,0.64369,0.0001,22.24939]
[1712505397816,64.58,69791.7267,0.0,0.64278,0.0001,22.26633]
[1712505402851,64.59,69788.4213,0.0,0.64245,0.0001,22.27246]
[1712505407886,64.59,69789.8988,0.0,0.64258,0.0001,22.27004]
[1712505412922,64.6,69788.8463,0.0,0.64247,0.0001,22.27213]
[1712505417956,64.6,69788.4353,0.0,0.64242,0.0001,22.27308]
[1712505422993,64.61,69788.9357,0.0,0.64246,0.0001,22.2724]
[1712505428029,64.62,69792.7876,0.0,0.64283,0.0001,22.26571]
[1712505430042,64.62,69802.6259,0.0,0.64377,0.0001,22.2481]
[1712505435079,64.63,69801.0591,0.0,0.64361,0.0001,22.25123]
[1712505440113,64.63,69805.3639,0.0,0.64401,0.0001,22.24375]
[1712505445148,64.64,69800.1044,0.0,0.64349,0.0001,22.25348]
[1712505450183,64.64,69803.4806,0.0,0.64381,0.0001,22.24756]
[1712505455219,64.65,69808.5496,0.0,0.6443,0.0001,22.23537]
[1712505460254,64.65,69806.1586,0.0,0.64406,0.0001,22.23993]
[1712505465289,64.66,69806.2677,0.0,0.64406,0.0001,22.23995]
[1712505470323,64.67,69805.0581,0.0,0.64394,0.0001,22.24234]
[1712505475358,64.67,69808.8929,0.0,0.6443,0.0001,22.23562]
[1712505480393,64.68,69806.5077,0.0,0.64406,0.0001,22.24015]
[1712505485428,64.68,69804.1267,0.0,0.64382,0.0001,22.24466]
[1712505490464,64.69,69793.1229,0.0,0.64275,0.0001,22.26461]
[1712505495498,64.69,69794.3962,0.0,0.64287,0.0001,22.26246]
[1712505500534,64.69,69795.9609,0.0,0.64301,0.0001,22.25978]
[1712505506575,64.7,69796.0626,0.0,0.64301,0.0001,22.25975]
[1712505512617,64.7,69797.8843,0.0,0.6432,0.0001,22.25342]
[1712505517653,64.7,69804.0205,0.0,0.64378,0.0001,22.24254]
[1712505522688,64.71,69802.6982,0.0,0.64365,0.0001,22.24509]
[1712505527727,64.71,69802.3258,0.0,0.6436,0.0001,22.24594]
[1712505529740,64.71,69776.1268,0.0,0.64107,0.0001,22.29273]
[1712505530747,64.71,69750.1008,0.0,0.63854,0.0001,22.33829]
[1712505531431,64.72,69731.9907,0.0,0.63678,0.0001,22.36946]
[1712505533766,64.72,69721.4289,0.0,0.63575,0.0001,22.38745]
[1712505534431,64.72,69706.753,0.0,0.63432,0.0001,22.41215]
[1712505539807,64.71,69710.0392,0.0,0.63465,0.0001,22.40658]
[1712505543838,64.71,69724.8669,0.0,0.63609,0.0001,22.38158]
[1712505544849,64.71,69737.6895,0.0,0.63734,0.0001,22.35966]
[1712505549880,64.71,69746.14,0.0,0.63817,0.0001,22.34501]
[1712505554915,64.71,69734.8134,0.0,0.63707,0.0001,22.36437]
[1712505556929,64.71,69725.8687,0.0,0.6362,0.0001,22.37961]
[1712505560958,64.71,69708.6022,0.0,0.63452,0.0001,22.40878]
[1712505563978,64.71,69700.0116,0.0,0.63368,0.0001,22.42309]
[1712505569025,64.71,69706.6934,0.0,0.63432,0.0001,22.41214]
[1712505574059,64.72,69697.901,0.0,0.63347,0.0001,22.42378]
[1712505575067,64.72,69677.2193,0.0,0.63145,0.0001,22.45787]
[1712505578090,64.72,69665.9944,0.0,0.63035,0.0001,22.47611]
[1712505581108,64.72,69686.7924,0.0,0.63238,0.0001,22.44218]
[1712505582134,64.72,69689.9908,0.0,0.6327,0.0001,22.43693]
[1712505586144,64.72,69677.3843,0.0,0.63146,0.0001,22.45769]
[1712505589007,64.72,69671.1953,0.0,0.63085,0.0001,22.46778]
[1712505594200,64.72,69678.447,0.0,0.63156,0.0001,22.45598]
[1712505599239,64.72,69674.866,0.0,0.63121,0.0001,22.46186]
[1712505602258,64.72,69688.8954,0.0,0.63258,0.0001,22.43889]
[1712505605277,64.72,69676.8048,0.0,0.6314,0.0001,22.45877]
[1712505607290,64.73,69687.3258,0.0,0.63242,0.0001,22.44155]
[1712505608299,64.73,69699.007,0.0,0.63356,0.0001,22.42225]
[1712505609305,64.73,69717.1668,0.0,0.63533,0.0001,22.39183]
[1712505614340,64.73,69719.8087,0.0,0.63558,0.0001,22.38755]
[1712505615346,64.73,69711.0685,0.0,0.63473,0.0001,22.40232]
[1712505620383,64.74,69709.7189,0.0,0.63459,0.0001,22.40481]
[1712505622396,64.74,69698.4528,0.0,0.63349,0.0001,22.42363]
[1712505626424,64.74,69708.5049,0.0,0.63447,0.0001,22.40681]
[1712505630431,64.74,69699.8812,0.0,0.63363,0.0001,22.42115]
[1712505635486,64.73,69707.8102,0.0,0.63442,0.0001,22.40462]
[1712505640522,64.73,69721.4935,0.0,0.63576,0.0001,22.38156]
[1712505645557,64.74,69723.554,0.0,0.63596,0.0001,22.3781]
[1712505650592,64.74,69737.4615,0.0,0.63731,0.0001,22.35439]
[1712505655627,64.73,69744.5591,0.0,0.638,0.0001,22.34207]
[1712505660663,64.73,69743.2938,0.0,0.63789,0.0001,22.34414]
[1712505665698,64.73,69737.2656,0.0,0.63731,0.0001,22.35439]
[1712505666431,64.73,69746.114,0.0,0.63817,0.0001,22.33914]
[1712505671739,64.72,69748.2458,0.0,0.63838,0.0001,22.33537]
[1712505676776,64.72,69750.709,0.0,0.63862,0.0001,22.33101]
[1712505681812,64.72,69749.5309,0.0,0.63851,0.0001,22.33299]
[1712505686845,64.72,69749.6598,0.0,0.63853,0.0001,22.3327]
[1712505690431,64.71,69739.9304,0.0,0.63758,0.0001,22.34942]
[1712505693432,64.71,69724.6899,0.0,0.63612,0.0001,22.37215]
[1712505697924,64.71,69714.7562,0.0,0.63515,0.0001,22.38892]
[1712505702958,64.71,69706.6437,0.0,0.63437,0.0001,22.40251]
[1712505707994,64.71,69701.1724,0.0,0.63384,0.0001,22.41157]
[1712505713030,64.7,69695.79,0.0,0.63331,0.0001,22.42043]
[1712505718065,64.7,69697.2547,0.0,0.63346,0.0001,22.4179]
[1712505721088,64.7,69705.677,0.0,0.63429,0.0001,22.40381]
[1712505726124,64.7,69701.7074,0.0,0.6339,0.0001,22.4104]
[1712505731157,64.7,69702.2092,0.0,0.63395,0.0001,22.40949]
[1712505736195,64.69,69699.7411,0.0,0.63372,0.0001,22.41353]
[1712505741229,64.69,69702.6129,0.0,0.634,0.0001,22.40867]
[1712505746264,64.69,69697.6462,0.0,0.63352,0.0001,22.41686]
[1712505751298,64.69,69698.1508,0.0,0.63359,0.0001,22.41274]
[1712505756335,64.69,69696.8041,0.0,0.63346,0.0001,22.41489]
[1712505761370,64.68,69683.0102,0.0,0.63211,0.0001,22.43763]
[1712505766403,64.69,69680.3577,0.0,0.63185,0.0001,22.44207]
[1712505771431,64.69,69676.3922,0.0,0.63146,0.0001,22.44862]
[1712505775286,64.69,69668.9058,0.0,0.63072,0.0001,22.46084]
[1712505775376,64.69,69668.9058,0.0,0.63072,0.0001,22.46084]
[1712505775426,64.69,69668.9058,0.0,0.63072,0.0001,22.46084]
[1712505777431,64.69,69659.5995,0.0,0.62981,0.0001,22.47589]
[1712505782516,64.69,69656.8198,0.0,0.62954,0.0001,22.48031]
[1712505787557,64.68,69657.8402,0.0,0.62965,0.0001,22.47861]
[1712505789271,64.68,69657.6328,0.0,0.62963,0.0001,22.47894]
[1712505792439,64.68,69657.8677,0.0,0.62965,0.0001,22.47852]
[1712505794641,64.68,69655.0687,0.0,0.62938,0.0001,22.483]
[1712505795431,64.68,69637.7427,0.0,0.62768,0.0001,22.51058]
[1712505797626,64.68,69626.5508,0.0,0.62658,0.0001,22.52817]
[1712505802661,64.68,69628.0381,0.0,0.62673,0.0001,22.52573]
[1712505806731,64.67,69627.3357,0.0,0.62667,0.0001,22.52672]
[1712505807024,64.67,69627.3357,0.0,0.62667,0.0001,22.52672]
[1712505807342,64.67,69627.3357,0.0,0.62667,0.0001,22.52672]
[1712505812732,64.67,69626.7699,0.0,0.62662,0.0001,22.52445]
[1712505817767,64.67,69622.4443,0.0,0.6262,0.0001,22.53123]
[1712505822802,64.67,69620.66,0.0,0.62602,0.0001,22.53402]
[1712505827836,64.67,69619.0529,0.0,0.62586,0.0001,22.53652]
[1712505832872,64.67,69618.4457,0.0,0.6258,0.0001,22.53746]
[1712505837907,64.67,69623.7515,0.0,0.62632,0.0001,22.52919]
[1712505839304,64.67,69623.8313,0.0,0.62633,0.0001,22.52906]
[1712505839493,64.67,69623.8313,0.0,0.62633,0.0001,22.52906]
[1712505840345,64.67,69622.2439,0.0,0.62618,0.0001,22.53155]
[1712505840552,64.67,69623.9907,0.0,0.62635,0.0001,22.52877]
[1712505841934,64.67,69638.4319,0.0,0.62777,0.0001,22.50602]
[1712505842477,64.67,69638.4319,0.0,0.62777,0.0001,22.50602]
[1712505847977,64.67,69648.7948,0.0,0.6288,0.0001,22.48942]
[1712505848330,64.67,69648.7948,0.0,0.6288,0.0001,22.48942]
[1712505852007,64.67,69667.0625,0.0,0.63059,0.0001,22.45998]
[1712505852744,64.67,69668.178,0.0,0.6307,0.0001,22.45817]
[1712505855431,64.67,69657.7889,0.0,0.62968,0.0001,22.47497]
[1712505858050,64.67,69670.3357,0.0,0.63091,0.0001,22.45465]
[1712505863082,64.67,69680.7079,0.0,0.63193,0.0001,22.43776]
[1712505868117,64.67,69686.3029,0.0,0.63247,0.0001,22.42865]
[1712505870431,64.67,69697.2254,0.0,0.63354,0.0001,22.41049]
[1712505876173,64.67,69696.0803,0.0,0.63345,0.0001,22.40909]
[1712505881208,64.67,69697.1426,0.0,0.63355,0.0001,22.40724]
[1712505886242,64.66,69691.9118,0.0,0.63305,0.0001,22.41584]
[1712505891432,64.66,69696.0567,0.0,0.63346,0.0001,22.40887]
[1712505897321,64.66,69695.9756,0.0,0.63345,0.0001,22.40891]
[1712505902360,64.66,69703.8635,0.0,0.63423,0.0001,22.39568]
[1712505907396,64.66,69712.5143,0.0,0.63507,0.0001,22.38116]
[1712505909410,64.66,69702.3883,0.0,0.63408,0.0001,22.39815]
[1712505914444,64.65,69696.4434,0.0,0.6335,0.0001,22.40802]
[1712505919480,64.65,69694.1456,0.0,0.63328,0.0001,22.41176]
[1712505924515,64.65,69696.125,0.0,0.63348,0.0001,22.40839]
[1712505929551,64.65,69694.7442,0.0,0.63335,0.0001,22.4106]
[1712505934584,64.64,69688.9946,0.0,0.63281,0.0001,22.41684]
[1712505939620,64.64,69690.7353,0.0,0.63298,0.0001,22.41385]
[1712505944655,64.64,69689.6174,0.0,0.63288,0.0001,22.4156]
[1712505949691,64.63,69691.2052,0.0,0.63304,0.0001,22.41287]
[1712505954724,64.63,69690.5559,0.0,0.63298,0.0001,22.41385]
[1712505959761,64.63,69684.2007,0.0,0.63236,0.0001,22.42424]
[1712505962782,64.63,69699.2843,0.0,0.63384,0.0001,22.39915]
[1712505967816,64.62,69698.6817,0.0,0.63379,0.0001,22.40009]
[1712505968824,64.62,69707.5958,0.0,0.63466,0.0001,22.3851]
[1712505969431,64.62,69724.1356,0.0,0.63628,0.0001,22.35706]
[1712505972431,64.62,69737.1377,0.0,0.63755,0.0001,22.33471]
[1712505975431,64.62,69747.7082,0.0,0.63858,0.0001,22.3164]
[1712505981435,64.62,69753.2838,0.0,0.63912,0.0001,22.30668]
[1712505986949,64.62,69752.6168,0.0,0.63906,0.0001,22.30783]
[1712505991985,64.62,69753.947,0.0,0.6392,0.0001,22.30228]
[1712505997020,64.62,69748.5045,0.0,0.63867,0.0001,22.31176]
[1712506001049,64.62,69738.1535,0.0,0.63767,0.0001,22.32963]
[1712506006087,64.62,69743.5652,0.0,0.6382,0.0001,22.32023]
[1712506011118,64.61,69747.514,0.0,0.63858,0.0001,22.31334]
[1712506016152,64.61,69743.2758,0.0,0.63817,0.0001,22.32065]
[1712506021188,64.61,69742.5804,0.0,0.63811,0.0001,22.32179]
[1712506026224,64.61,69747.959,0.0,0.63863,0.0001,22.31242]
[1712506029244,64.61,69760.1098,0.0,0.63982,0.0001,22.29122]
[1712506034279,64.61,69769.081,0.0,0.64069,0.0001,22.27539]
[1712506039313,64.61,69772.671,0.0,0.64104,0.0001,22.26889]
[1712506044349,64.6,69773.218,0.0,0.64111,0.0001,22.26774]
[1712506049383,64.6,69772.3223,0.0,0.64102,0.0001,22.26925]
[1712506054419,64.59,69785.5524,0.0,0.64233,0.0001,22.24234]
[1712506059431,64.59,69785.5025,0.0,0.64233,0.0001,22.24234]
[1712506064489,64.59,69779.4526,0.0,0.64174,0.0001,22.25305]
[1712506069531,64.59,69784.1372,0.0,0.6422,0.0001,22.24459]
[1712506071431,64.59,69793.2895,0.0,0.64309,0.0001,22.22816]
[1712506074431,64.59,69805.5246,0.0,0.64428,0.0001,22.20605]
[1712506076579,64.59,69796.6788,0.0,0.64342,0.0001,22.22206]
[1712506076857,64.59,69796.6788,0.0,0.64342,0.0001,22.22206]
[1712506082622,64.59,69795.1952,0.0,0.64328,0.0001,22.22472]
[1712506087655,64.59,69793.6105,0.0,0.64312,0.0001,22.22756]
[1712506092691,64.59,69792.3169,0.0,0.643,0.0001,22.22986]
[1712506097726,64.58,69792.0704,0.0,0.64298,0.0001,22.23027]
[1712506102764,64.59,69784.2754,0.0,0.64222,0.0001,22.24433]
[1712506107797,64.59,69785.7589,0.0,0.64236,0.0001,22.24182]
[1712506111824,64.59,69797.751,0.0,0.64353,0.0001,22.21709]
[1712506116859,64.59,69794.1357,0.0,0.64318,0.0001,22.22358]
[1712506121895,64.59,69795.4375,0.0,0.64331,0.0001,22.22123]
[1712506126929,64.59,69796.4219,0.0,0.6434,0.0001,22.21945]
[1712506131965,64.59,69794.0737,0.0,0.64318,0.0001,22.22368]
[1712506137431,64.59,69791.9184,0.0,0.64297,0.0001,22.22752]
[1712506143042,64.59,69783.2662,0.0,0.64212,0.0001,22.24315]
[1712506148079,64.6,69774.6423,0.0,0.64128,0.0001,22.25862]
[1712506153113,64.6,69771.9556,0.0,0.64102,0.0001,22.26346]
[1712506156135,64.6,69763.2893,0.0,0.64017,0.0001,22.27882]
[1712506158150,64.6,69771.9602,0.0,0.64101,0.0001,22.26356]
[1712506160164,64.6,69865.2494,0.0,0.65002,0.0001,22.0927]
[1712506165198,64.6,69863.7584,0.0,0.64989,0.0001,22.0953]
[1712506167211,64.6,69848.648,0.0,0.64843,0.0001,22.12377]
[1712506168219,64.6,69839.2463,0.0,0.64753,0.0001,22.14131]
[1712506170234,64.6,69856.5544,0.0,0.64919,0.0001,22.10894]
[1712506174260,64.6,69870.9037,0.0,0.65059,0.0001,22.07864]
[1712506179295,64.61,69874.4905,0.0,0.65092,0.0001,22.07203]
[1712506181311,64.61,69862.4301,0.0,0.64976,0.0001,22.09498]
[1712506182317,64.61,69921.1006,0.0,0.65538,0.0001,21.982]
[1712506183323,64.61,69933.0389,0.0,0.65651,0.0001,21.95851]
[1712506188359,64.61,69939.1677,0.0,0.6571,0.0001,21.94636]
[1712506190165,64.61,69942.4688,0.0,0.65741,0.0001,21.93977]
[1712506193393,64.61,69935.0581,0.0,0.65671,0.0001,21.95447]
[1712506198428,64.61,69927.7555,0.0,0.65602,0.0001,21.96882]
[1712506203431,64.61,69933.3355,0.0,0.65655,0.0001,21.95769]
[1712506207493,64.61,69944.7684,0.0,0.65764,0.0001,21.93494]
[1712506208499,64.61,69961.3039,0.0,0.65921,0.0001,21.90181]
[1712506213534,64.61,69964.2583,0.0,0.65949,0.0001,21.89601]
[1712506217563,64.61,69977.2897,0.0,0.66072,9e-05,21.86962]
[1712506218431,64.61,69995.6264,0.0,0.66246,9e-05,21.83208]
[1712506221432,64.61,70005.2737,0.0,0.66338,9e-05,21.812]
[1712506223603,64.61,70013.5456,0.0,0.66417,9e-05,21.79474]
[1712506224432,64.61,70026.875,0.0,0.66542,9e-05,21.76687]
[1712506225636,64.61,70039.7946,0.0,0.66664,9e-05,21.73966]
[1712506227431,64.6,70050.4949,0.0,0.66766,9e-05,21.71681]
[1712506228645,64.6,70063.7588,0.0,0.6689,9e-05,21.68847]
[1712506233680,64.6,70063.1924,0.0,0.66887,9e-05,21.68643]
[1712506235703,64.6,70076.1983,0.0,0.67009,9e-05,21.65845]
[1712506236704,64.6,70067.5983,0.0,0.66928,9e-05,21.67703]
[1712506237709,64.6,70050.284,0.0,0.66765,9e-05,21.71407]
[1712506238717,64.61,70033.6055,0.0,0.66608,9e-05,21.74944]
[1712506239725,64.61,70017.1965,0.0,0.66453,9e-05,21.78388]
[1712506240731,64.61,70033.2978,0.0,0.66604,9e-05,21.75021]
[1712506243752,64.61,69991.4414,0.0,0.66209,9e-05,21.83734]
[1712506244758,64.61,70005.2484,0.0,0.66339,9e-05,21.80889]
[1712506245765,64.61,69986.0608,0.0,0.66158,9e-05,21.84839]
[1712506247780,64.62,69969.2692,0.0,0.65997,9e-05,21.88286]
[1712506248788,64.62,69949.2704,0.0,0.65807,0.0001,21.92314]
[1712506252817,64.62,69968.3581,0.0,0.65987,9e-05,21.88497]
[1712506253824,64.62,69980.4966,0.0,0.66102,9e-05,21.86037]
[1712506258857,64.62,70008.4949,0.0,0.66367,9e-05,21.80293]
[1712506260870,64.63,69991.2478,0.0,0.66203,9e-05,21.83862]
[1712506261879,64.63,69978.1933,0.0,0.66079,9e-05,21.86536]
[1712506263431,64.63,69967.1871,0.0,0.65975,9e-05,21.88774]
[1712506265905,64.63,69957.0998,0.0,0.65878,0.0001,21.90818]
[1712506266914,64.63,69936.9722,0.0,0.65687,0.0001,21.94836]
[1712506267920,64.63,69947.0148,0.0,0.65782,0.0001,21.92838]
[1712506269933,64.63,69931.7341,0.0,0.65637,0.0001,21.95873]
[1712506272958,64.63,69920.642,0.0,0.65531,0.0001,21.98059]
[1712506277991,64.63,69919.0261,0.0,0.65516,0.0001,21.98377]
[1712506283025,64.63,69924.4717,0.0,0.65567,0.0001,21.97311]
[1712506288060,64.63,69926.7919,0.0,0.65589,0.0001,21.9686]
[1712506293095,64.63,69925.2279,0.0,0.65576,0.0001,21.96846]
[1712506295108,64.63,69939.8175,0.0,0.65715,0.0001,21.93958]
[1712506297123,64.63,69955.6543,0.0,0.65866,0.0001,21.90796]
[1712506298130,64.63,69964.8229,0.0,0.65953,9e-05,21.88953]
[1712506303165,64.64,69965.6391,0.0,0.6596,9e-05,21.88808]
[1712506307197,64.64,69976.9066,0.0,0.66066,9e-05,21.86542]
[1712506309210,64.64,69989.5636,0.0,0.66185,9e-05,21.83972]
[1712506313237,64.65,69998.2246,0.0,0.66266,9e-05,21.82211]
[1712506317266,64.65,69989.8939,0.0,0.66188,9e-05,21.83926]
[1712506322300,64.65,69991.4219,0.0,0.66201,9e-05,21.83635]
[1712506327335,64.66,69986.3483,0.0,0.66152,9e-05,21.8471]
[1712506332370,64.67,69989.3746,0.0,0.66179,9e-05,21.84129]
[1712506335392,64.67,69980.037,0.0,0.66089,9e-05,21.86055]
[1712506336398,64.67,69971.1424,0.0,0.66005,9e-05,21.87866]
[1712506339420,64.67,69958.3634,0.0,0.65883,0.0001,21.90453]
[1712506344431,64.68,69974.0031,0.0,0.66031,9e-05,21.8731]
[1712506346469,64.68,69965.1784,0.0,0.65947,9e-05,21.89102]
[1712506348488,64.68,69953.5279,0.0,0.65836,0.0001,21.91452]
[1712506351503,64.68,69966.5167,0.0,0.65961,9e-05,21.88523]
[1712506356538,64.69,69964.9668,0.0,0.65945,9e-05,21.88854]
[1712506361574,64.69,69964.8643,0.0,0.65944,9e-05,21.8889]
[1712506366608,64.69,69966.5445,0.0,0.65959,9e-05,21.88567]
[1712506371643,64.7,69966.1808,0.0,0.65954,9e-05,21.88671]
[1712506376678,64.7,69966.723,0.0,0.65959,9e-05,21.88582]
[1712506381715,64.71,69969.5605,0.0,0.65985,9e-05,21.88026]
[1712506386749,64.71,69966.7178,0.0,0.65957,9e-05,21.88618]
[1712506391784,64.71,69960.5641,0.0,0.65898,9e-05,21.89879]
[1712506394805,64.72,69941.7691,0.0,0.65718,0.0001,21.93664]
[1712506397827,64.72,69951.9026,0.0,0.65813,0.0001,21.91666]
[1712506402872,64.73,69949.4533,0.0,0.65788,0.0001,21.92195]
[1712506407905,64.74,69948.4093,0.0,0.65777,0.0001,21.9244]
[1712506412938,64.75,69950.1252,0.0,0.65794,0.0001,21.91805]
[1712506417975,64.76,69948.8454,0.0,0.6578,0.0001,21.92097]
[1712506423009,64.76,69953.6855,0.0,0.65824,9e-05,21.91168]
[1712506427038,64.77,69945.5544,0.0,0.65746,0.0001,21.92818]
[1712506432073,64.78,69942.6473,0.0,0.65717,0.0001,21.93429]
[1712506437107,64.78,69945.3073,0.0,0.65741,0.0001,21.92932]
[1712506440129,64.79,70000.3465,0.0,0.66262,9e-05,21.8183]
[1712506441137,64.79,70009.295,0.0,0.66346,9e-05,21.79997]
[1712506444156,64.79,70000.4153,0.0,0.66261,9e-05,21.81852]
[1712506447179,64.8,70009.9821,0.0,0.6635,9e-05,21.79909]
[1712506448185,64.8,70020.3047,0.0,0.66447,9e-05,21.77774]
[1712506449192,64.8,70046.1543,0.0,0.6669,9e-05,21.7236]
[1712506450198,64.8,70059.881,0.0,0.66818,9e-05,21.69463]
[1712506455234,64.81,70064.808,0.0,0.66863,9e-05,21.68462]
[1712506457250,64.81,70092.01,0.0,0.67117,9e-05,21.62625]
[1712506461278,64.81,70078.0813,0.0,0.66986,9e-05,21.65646]
[1712506465941,64.82,70073.114,0.0,0.66938,9e-05,21.66745]
[1712506470341,64.83,70064.6222,0.0,0.66858,9e-05,21.68593]
[1712506471354,64.83,70053.7147,0.0,0.66757,9e-05,21.70588]
[1712506476384,64.84,70050.9505,0.0,0.66729,9e-05,21.71216]
[1712506481418,64.84,70043.6022,0.0,0.66659,9e-05,21.72806]
[1712506486453,64.85,70029.8002,0.0,0.66528,9e-05,21.75729]
[1712506489472,64.85,70038.3212,0.0,0.66607,9e-05,21.73971]
[1712506494507,64.86,70040.5436,0.0,0.66626,9e-05,21.7354]
[1712506497431,64.87,70027.3547,0.0,0.66501,9e-05,21.76332]
[1712506502565,64.88,70026.8333,0.0,0.66494,9e-05,21.76491]
[1712506503432,64.88,70015.0302,0.0,0.66383,9e-05,21.78947]
[1712506508607,64.89,70028.3797,0.0,0.66507,9e-05,21.76221]
[1712506513642,64.9,70031.0071,0.0,0.66529,9e-05,21.75727]
[1712506514650,64.9,70039.1066,0.0,0.66605,9e-05,21.74041]
[1712506516664,64.9,70059.1698,0.0,0.66793,9e-05,21.69829]
[1712506517670,64.9,70070.9807,0.0,0.66903,9e-05,21.67322]
[1712506522704,64.91,70071.1368,0.0,0.66903,9e-05,21.67313]
[1712506527743,64.91,70073.967,0.0,0.66929,9e-05,21.66743]
[1712506532775,64.92,70078.9676,0.0,0.66976,9e-05,21.65372]
[1712506537809,64.92,70079.6813,0.0,0.66981,9e-05,21.65251]
[1712506540834,64.93,70069.3454,0.0,0.66884,9e-05,21.67481]
[1712506541841,64.93,70061.2177,0.0,0.66808,9e-05,21.69218]
[1712506542431,64.93,70070.656,0.0,0.66896,9e-05,21.67216]
[1712506544860,64.93,70059.8585,0.0,0.66794,9e-05,21.69523]
[1712506546873,64.93,70070.5278,0.0,0.66894,9e-05,21.67264]
[1712506551909,64.94,70073.248,0.0,0.66918,9e-05,21.66708]
[1712506555936,64.94,70060.9387,0.0,0.66802,9e-05,21.69357]
[1712506557431,64.95,70050.6968,0.0,0.66706,9e-05,21.71536]
[1712506562987,64.95,70050.8985,0.0,0.66706,9e-05,21.71531]
[1712506566007,64.96,70038.4352,0.0,0.66587,9e-05,21.74195]
[1712506569031,64.97,70016.4536,0.0,0.6638,9e-05,21.7879]
[1712506571050,64.97,70035.372,0.0,0.66556,9e-05,21.74889]
[1712506573065,64.98,70018.7018,0.0,0.66399,9e-05,21.7837]
[1712506575087,64.98,70000.4838,0.0,0.66227,9e-05,21.82134]
[1712506577097,64.98,69972.7531,0.0,0.65964,9e-05,21.8777]
[1712506578100,64.98,69947.9745,0.0,0.6573,9e-05,21.92714]
[1712506583134,64.99,69943.0361,0.0,0.65682,9e-05,21.93713]
[1712506588171,64.99,69945.0062,0.0,0.657,9e-05,21.93347]
[1712506591190,65.0,69934.6815,0.0,0.65602,9e-05,21.95079]
[1712506596225,65.01,69933.5654,0.0,0.6559,9e-05,21.95339]
[1712506599254,65.01,69938.1775,0.0,0.65633,9e-05,21.94452]
[1712506605289,65.02,69944.7208,0.0,0.65693,9e-05,21.93202]
[1712506605858,65.02,69944.7208,0.0,0.65693,9e-05,21.93202]
[1712506607301,65.02,69953.2144,0.0,0.65773,9e-05,21.91532]
[1712506609314,65.02,69938.5593,0.0,0.65634,9e-05,21.94432]
[1712506614352,65.03,69941.6879,0.0,0.65662,9e-05,21.93866]
[1712506617384,65.04,69927.7971,0.0,0.65529,9e-05,21.96613]
[1712506622418,65.05,69935.8399,0.0,0.65604,9e-05,21.95082]
[1712506625441,65.05,69924.2149,0.0,0.65492,9e-05,21.97374]
[1712506630474,65.06,69912.6308,0.0,0.65381,0.0001,21.99649]
[1712506631483,65.06,69898.1818,0.0,0.65243,0.0001,22.02425]
[1712506634502,65.07,69907.691,0.0,0.65333,0.0001,22.00618]
[1712506635431,65.07,69926.1955,0.0,0.65509,9e-05,21.97047]
[1712506640545,65.07,69925.0612,0.0,0.65496,9e-05,21.97302]
[1712506641431,65.08,69934.2841,0.0,0.65583,9e-05,21.95513]
[1712506642560,65.08,69943.5315,0.0,0.65671,9e-05,21.93703]
[1712506644431,65.08,69934.8103,0.0,0.65588,9e-05,21.95424]
[1712506648600,65.08,69950.2784,0.0,0.65734,9e-05,21.92395]
[1712506651623,65.08,69971.3079,0.0,0.65934,9e-05,21.87897]
[1712506652631,65.08,69990.2666,0.0,0.66113,9e-05,21.84085]
[1712506656431,65.09,69981.8509,0.0,0.66033,9e-05,21.85796]
[1712506659431,65.09,69971.975,0.0,0.65939,9e-05,21.87798]
[1712506661693,65.09,69981.4305,0.0,0.66028,9e-05,21.85907]
[1712506666729,65.09,69976.0815,0.0,0.65977,9e-05,21.86996]
[1712506671431,65.1,69986.5312,0.0,0.66075,9e-05,21.84912]
[1712506673778,65.1,69973.4716,0.0,0.65951,9e-05,21.8755]
[1712506676800,65.1,69965.0847,0.0,0.65871,9e-05,21.89238]
[1712506681836,65.11,69962.8418,0.0,0.65849,9e-05,21.89704]
[1712506682844,65.11,69951.9317,0.0,0.65746,9e-05,21.91868]
[1712506683431,65.11,69942.4558,0.0,0.65656,9e-05,21.93734]
[1712506685863,65.11,69932.1598,0.0,0.65558,9e-05,21.95758]
[1712506687877,65.11,69948.5458,0.0,0.65713,9e-05,21.92556]
[1712506689431,65.11,69961.702,0.0,0.65837,9e-05,21.8996]
[1712506694925,65.12,69966.3512,0.0,0.65881,9e-05,21.89047]
[1712506696940,65.12,69975.2707,0.0,0.65965,9e-05,21.87266]
[1712506700968,65.12,69966.7136,0.0,0.65883,9e-05,21.88995]
[1712506704431,65.12,69976.6425,0.0,0.65977,9e-05,21.87021]
[1712506707011,65.12,69995.1975,0.0,0.66151,9e-05,21.83286]
[1712506712046,65.13,69990.5884,0.0,0.66109,9e-05,21.83906]
[1712506717081,65.13,69986.0542,0.0,0.66066,9e-05,21.84836]
[1712506718088,65.13,70011.5014,0.0,0.66305,9e-05,21.79672]
[1712506719095,65.13,70059.9579,0.0,0.66759,9e-05,21.69599]
[1712506719432,65.13,70070.9627,0.0,0.66862,9e-05,21.67268]
[1712506721110,65.13,70079.5668,0.0,0.66941,9e-05,21.6545]
[1712506722116,65.13,70068.1334,0.0,0.66834,9e-05,21.67886]
[1712506722431,65.13,70059.3872,0.0,0.66753,9e-05,21.69739]
[1712506722750,65.13,70059.3872,0.0,0.66753,9e-05,21.69739]
[1712506728157,65.14,70067.0596,0.0,0.66823,9e-05,21.6815]
[1712506732186,65.14,70075.1266,0.0,0.66898,9e-05,21.66441]
[1712506733192,65.14,70117.0102,0.0,0.67288,9e-05,21.57433]
[1712506734199,65.14,70133.1988,0.0,0.67437,9e-05,21.53901]
[1712506739239,65.14,70126.7028,0.0,0.67377,9e-05,21.55339]
[1712506741252,65.14,70135.4506,0.0,0.67457,9e-05,21.53428]
[1712506746287,65.14,70133.0919,0.0,0.67435,9e-05,21.53956]
[1712506750317,65.15,70141.1621,0.0,0.67509,9e-05,21.52207]
[1712506752431,65.15,70154.9355,0.0,0.67636,9e-05,21.49175]
[1712506754345,65.15,70169.6491,0.0,0.67772,9e-05,21.45889]
[1712506755351,65.15,70200.2713,0.0,0.68051,9e-05,21.39044]
[1712506756359,65.18,70225.116,0.0,0.68273,9e-05,21.33535]
[1712506759379,65.19,70214.9183,0.0,0.68177,9e-05,21.35955]
[1712506760384,65.19,70198.6161,0.0,0.68027,9e-05,21.39665]
[1712506764413,65.2,70187.6415,0.0,0.67926,9e-05,21.42164]
[1712506765421,65.2,70195.7829,0.0,0.68,9e-05,21.40341]
[1712506767431,65.2,70207.6754,0.0,0.68108,9e-05,21.37657]
[1712506768442,65.2,70222.5867,0.0,0.68245,9e-05,21.34259]
[1712506769449,65.21,70230.7097,0.0,0.68316,9e-05,21.32467]
[1712506771462,65.22,70215.4638,0.0,0.68178,9e-05,21.35642]
[1712506772471,65.22,70228.7307,0.0,0.68299,9e-05,21.32615]
[1712506773431,65.22,70240.1044,0.0,0.68402,9e-05,21.30013]
[1712506774541,65.23,70239.8169,0.0,0.68397,9e-05,21.30145]
[1712506775491,65.23,70225.0524,0.0,0.68262,9e-05,21.3355]
[1712506780526,65.24,70211.7405,0.0,0.68139,9e-05,21.36636]
[1712506784554,65.24,70219.6931,0.0,0.68211,9e-05,21.34852]
[1712506785431,65.24,70241.7413,0.0,0.68412,9e-05,21.29789]
[1712506786569,65.24,70225.2793,0.0,0.68262,9e-05,21.33574]
[1712506787575,65.24,70217.126,0.0,0.68187,9e-05,21.35435]
[1712506792610,65.25,70211.4519,0.0,0.68135,9e-05,21.3675]
[1712506793618,65.25,70220.8413,0.0,0.6822,9e-05,21.34617]
[1712506794431,65.25,70230.9849,0.0,0.68312,9e-05,21.32303]
[1712506799658,65.26,70235.4338,0.0,0.68351,9e-05,21.31334]
[1712506802680,65.26,70248.4429,0.0,0.68469,9e-05,21.28334]
[1712506806431,65.26,70238.28,0.0,0.68377,9e-05,21.30689]
[1712506808721,65.26,70250.8866,0.0,0.68491,9e-05,21.2778]
[1712506812431,65.26,70242.0721,0.0,0.68411,9e-05,21.29829]
[1712506817786,65.26,70242.2309,0.0,0.68412,9e-05,21.29804]
[1712506820809,65.27,70234.1385,0.0,0.68337,9e-05,21.31701]
[1712506821431,65.27,70245.5539,0.0,0.68441,9e-05,21.29072]
[1712506825842,65.27,70258.4406,0.0,0.68557,9e-05,21.26098]
[1712506827431,65.28,70273.3843,0.0,0.6869,9e-05,21.22695]
[1712506829869,65.3,70283.0619,0.0,0.68774,9e-05,21.20531]
[1712506832890,65.3,70274.1784,0.0,0.68695,9e-05,21.22305]
[1712506834903,65.3,70263.5222,0.0,0.68598,9e-05,21.24807]
[1712506839940,65.32,70269.7432,0.0,0.68651,9e-05,21.2344]
[1712506844977,65.32,70271.4534,0.0,0.68665,9e-05,21.23084]
[1712506848000,65.33,70285.0999,0.0,0.68788,9e-05,21.1991]
[1712506850011,65.33,70276.2207,0.0,0.68707,9e-05,21.2201]
[1712506855045,65.35,70269.5746,0.0,0.68642,9e-05,21.23688]
[1712506860078,65.35,70277.3935,0.0,0.68712,9e-05,21.21902]
[1712506865116,65.36,70270.9965,0.0,0.68652,9e-05,21.23451]
[1712506866122,65.36,70251.1297,0.0,0.68471,9e-05,21.28077]
[1712506867133,65.36,70224.43,0.0,0.68228,9e-05,21.34218]
[1712506868137,65.37,70213.9432,0.0,0.68132,9e-05,21.36616]
[1712506869142,65.37,70199.1796,0.0,0.67997,9e-05,21.39964]
[1712506870149,65.37,70172.9322,0.0,0.67757,9e-05,21.45842]
[1712506871157,65.37,70160.0741,0.0,0.67639,9e-05,21.48692]
[1712506874178,65.37,70144.5053,0.0,0.67495,9e-05,21.52135]
[1712506879212,65.38,70142.8858,0.0,0.67478,9e-05,21.52535]
[1712506881227,65.38,70134.1996,0.0,0.67397,9e-05,21.54448]
[1712506884247,65.38,70116.4666,0.0,0.67233,9e-05,21.58315]
[1712506885254,65.39,70101.5322,0.0,0.67095,9e-05,21.6153]
[1712506886262,65.39,70090.9298,0.0,0.66996,9e-05,21.63802]
[1712506886765,65.39,70090.9298,0.0,0.66996,9e-05,21.63802]
[1712506887269,65.39,70079.6739,0.0,0.66891,9e-05,21.6619]
[1712506890292,65.39,70102.0126,0.0,0.67098,9e-05,21.61445]
[1712506890431,65.39,70093.7268,0.0,0.67021,9e-05,21.63216]
[1712506893313,65.39,70104.2947,0.0,0.67121,9e-05,21.60631]
[1712506893505,65.39,70104.2947,0.0,0.67121,9e-05,21.60631]
[1712506896333,65.39,70129.5494,0.0,0.67354,9e-05,21.55194]
[1712506898350,65.39,70165.2812,0.0,0.67683,9e-05,21.47358]
[1712506899356,65.39,70179.8991,0.0,0.67817,9e-05,21.44108]
[1712506900363,65.39,70213.903,0.0,0.68128,9e-05,21.36464]
[1712506902376,65.39,70203.3146,0.0,0.68031,9e-05,21.38868]
[1712506903383,65.4,70191.7786,0.0,0.67925,9e-05,21.41475]
[1712506904391,65.4,70175.4693,0.0,0.67775,9e-05,21.45126]
[1712506909433,65.4,70192.7499,0.0,0.67933,9e-05,21.41276]
[1712506911431,65.4,70184.6879,0.0,0.67859,9e-05,21.43093]
[1712506916481,65.4,70191.169,0.0,0.67917,9e-05,21.41664]
[1712506918495,65.41,70181.1512,0.0,0.67825,9e-05,21.43921]
[1712506920509,65.41,70163.7583,0.0,0.67665,9e-05,21.47801]
[1712506925545,65.42,70161.006,0.0,0.67638,9e-05,21.48457]
[1712506926551,65.42,70141.5518,0.0,0.67458,9e-05,21.52752]
[1712506928566,65.42,70118.0876,0.0,0.67241,9e-05,21.57861]
[1712506933605,65.43,70115.3231,0.0,0.67215,9e-05,21.58483]
[1712506935431,65.43,70129.923,0.0,0.67349,9e-05,21.55341]
[1712506938433,65.43,70121.0314,0.0,0.67266,9e-05,21.57287]
[1712506942663,65.44,70103.8665,0.0,0.67107,9e-05,21.60996]
[1712506947431,65.44,70069.5596,0.0,0.66788,9e-05,21.68275]
[1712506947698,65.44,70080.9623,0.0,0.66894,9e-05,21.65875]
[1712506949713,65.44,70091.3707,0.0,0.66991,9e-05,21.63669]
[1712506953741,65.44,70104.484,0.0,0.67114,9e-05,21.60548]
[1712506955754,65.44,70117.9105,0.0,0.67237,9e-05,21.57674]
[1712506960790,65.45,70116.0397,0.0,0.67219,9e-05,21.58106]
[1712506962431,65.45,70124.8326,0.0,0.673,9e-05,21.56215]
[1712506963812,65.45,70148.0153,0.0,0.67513,9e-05,21.51172]
[1712506964821,65.45,70163.7107,0.0,0.67658,9e-05,21.47715]
[1712506969854,65.45,70164.9822,0.0,0.6767,9e-05,21.47414]
[1712506974890,65.45,70153.5075,0.0,0.67564,9e-05,21.49972]
[1712506979925,65.46,70144.5184,0.0,0.67479,9e-05,21.51991]
[1712506981939,65.46,70133.8179,0.0,0.6738,9e-05,21.54337]
[1712506983951,65.46,70125.8046,0.0,0.67306,9e-05,21.56086]
[1712506988988,65.47,70128.9949,0.0,0.67334,9e-05,21.55422]
[1712506994022,65.47,70120.2903,0.0,0.67253,9e-05,21.57329]
[1712506997044,65.47,70104.2723,0.0,0.67105,9e-05,21.60776]
[1712506999058,65.47,70093.4798,0.0,0.67005,9e-05,21.63075]
[1712507001071,65.47,70102.8571,0.0,0.67092,9e-05,21.61077]
[1712507002077,65.47,70115.7386,0.0,0.67211,9e-05,21.58319]
[1712507003087,65.47,70123.7343,0.0,0.67284,9e-05,21.56599]
[1712507004093,65.48,70142.1929,0.0,0.67454,9e-05,21.52599]
[1712507008120,65.48,70151.1358,0.0,0.67535,9e-05,21.50667]
[1712507011142,65.48,70139.6806,0.0,0.67431,9e-05,21.52851]
[1712507012150,65.48,70149.2872,0.0,0.6752,9e-05,21.5075]
[1712507016176,65.48,70160.7128,0.0,0.67625,9e-05,21.48226]
[1712507021214,65.48,70153.5247,0.0,0.67559,9e-05,21.49813]
[1712507026249,65.48,70162.6978,0.0,0.67643,9e-05,21.47814]
[1712507031283,65.49,70160.3195,0.0,0.6762,9e-05,21.48358]
[1712507034305,65.49,70169.7914,0.0,0.67707,9e-05,21.46261]
[1712507035311,65.48,70180.8716,0.0,0.67809,9e-05,21.43799]
[1712507040347,65.49,70176.4177,0.0,0.67768,9e-05,21.44794]
[1712507041353,65.49,70162.5677,0.0,0.67641,9e-05,21.47864]
[1712507046389,65.49,70146.8568,0.0,0.67495,9e-05,21.5135]
[1712507048401,65.49,70126.977,0.0,0.67312,9e-05,21.55686]
[1712507049409,65.5,70139.4972,0.0,0.67427,9e-05,21.52976]
[1712507052431,65.5,70126.0161,0.0,0.67302,9e-05,21.5592]
[1712507053439,65.5,70115.6298,0.0,0.67206,9e-05,21.58162]
[1712507056460,65.5,70105.4536,0.0,0.67112,9e-05,21.60349]
[1712507061496,65.5,70107.7542,0.0,0.67132,9e-05,21.5987]
[1712507066528,65.51,70097.4723,0.0,0.67037,9e-05,21.62079]
[1712507068542,65.51,70110.9316,0.0,0.67161,9e-05,21.59209]
[1712507073582,65.51,70108.7536,0.0,0.67142,9e-05,21.59359]
[1712507078616,65.51,70114.7777,0.0,0.67197,9e-05,21.58086]
[1712507081639,65.51,70092.6242,0.0,0.66992,9e-05,21.62823]
[1712507086672,65.51,70090.0014,0.0,0.66968,9e-05,21.63379]
[1712507091708,65.51,70087.5967,0.0,0.66946,9e-05,21.63885]
[1712507096743,65.51,70091.1851,0.0,0.66979,9e-05,21.63122]
[1712507101777,65.51,70091.449,0.0,0.66981,9e-05,21.63065]
[1712507103793,65.51,70100.1018,0.0,0.67061,9e-05,21.61228]
[1712507108826,65.51,70095.7735,0.0,0.67021,9e-05,21.62154]
[1712507113861,65.51,70096.1553,0.0,0.67024,9e-05,21.62078]
[1712507114869,65.52,70109.704,0.0,0.6715,9e-05,21.5919]
[1712507116882,65.52,70121.2382,0.0,0.67256,9e-05,21.56722]
[1712507119904,65.52,70110.0848,0.0,0.67152,9e-05,21.59132]
[1712507124939,65.52,70106.0698,0.0,0.67115,9e-05,21.60008]
[1712507129974,65.52,70101.6023,0.0,0.67073,9e-05,21.60972]
[1712507135008,65.53,70101.8327,0.0,0.67076,9e-05,21.60602]
[1712507138029,65.53,70113.3975,0.0,0.67183,9e-05,21.58136]
[1712507143064,65.53,70119.7674,0.0,0.67241,9e-05,21.56789]
[1712507148099,65.53,70124.4379,0.0,0.67283,9e-05,21.55802]
[1712507153134,65.54,70120.924,0.0,0.6725,9e-05,21.56578]
[1712507155148,65.54,70105.0863,0.0,0.67104,9e-05,21.59978]
[1712507159177,65.54,70097.0146,0.0,0.67029,9e-05,21.61701]
[1712507164216,65.54,70103.9949,0.0,0.67093,9e-05,21.6022]
[1712507168244,65.54,70116.6882,0.0,0.6721,9e-05,21.57514]
[1712507170267,65.54,70106.833,0.0,0.67119,9e-05,21.59632]
[1712507175291,65.55,70114.5865,0.0,0.6719,9e-05,21.57982]
[1712507177306,65.55,70106.3485,0.0,0.67114,9e-05,21.59749]
[1712507180328,65.55,70094.6092,0.0,0.67005,9e-05,21.62249]
[1712507185363,65.55,70092.3449,0.0,0.66984,9e-05,21.62729]
[1712507190398,65.55,70088.9977,0.0,0.66953,9e-05,21.63438]
[1712507195434,65.55,70091.0927,0.0,0.66975,9e-05,21.62662]
[1712507196431,65.55,70103.7177,0.0,0.67091,9e-05,21.59979]
[1712507201474,65.55,70111.7024,0.0,0.67165,9e-05,21.58285]
[1712507206509,65.55,70114.313,0.0,0.67188,9e-05,21.57746]
[1712507211545,65.56,70110.5206,0.0,0.67152,9e-05,21.58578]
[1712507216581,65.56,70109.9201,0.0,0.67146,9e-05,21.58724]
[1712507221615,65.56,70114.7266,0.0,0.6719,9e-05,21.57713]
[1712507226651,65.57,70117.8725,0.0,0.67218,9e-05,21.57059]
[1712507232432,65.57,70121.2185,0.0,0.67248,9e-05,21.56368]
[1712507233698,65.57,70111.641,0.0,0.67159,9e-05,21.58433]
[1712507238744,65.57,70106.4068,0.0,0.6711,9e-05,21.59568]
[1712507242769,65.58,70097.1247,0.0,0.67024,9e-05,21.61549]
[1712507247804,65.58,70098.1163,0.0,0.67033,9e-05,21.6134]
[1712507252839,65.58,70100.1551,0.0,0.67054,9e-05,21.60578]
[1712507254853,65.58,70090.7059,0.0,0.66966,9e-05,21.62585]
[1712507259888,65.58,70092.3875,0.0,0.66982,9e-05,21.62231]
[1712507263918,65.58,70083.9414,0.0,0.66904,9e-05,21.64016]
[1712507268952,65.58,70075.1631,0.0,0.66822,9e-05,21.65874]
[1712507273987,65.58,70069.5121,0.0,0.66769,9e-05,21.67082]
[1712507277007,65.59,70049.0055,0.0,0.66578,9e-05,21.71356]
[1712507282041,65.59,70055.1203,0.0,0.66634,9e-05,21.70095]
[1712507285063,65.59,70067.4282,0.0,0.66748,9e-05,21.67543]
[1712507287078,65.59,70059.0796,0.0,0.6667,9e-05,21.69295]
[1712507289100,65.59,70048.8204,0.0,0.66574,9e-05,21.71438]
[1712507294126,65.6,70051.3135,0.0,0.66596,9e-05,21.70964]
[1712507297151,65.61,70037.4298,0.0,0.66466,9e-05,21.73845]
[1712507302188,65.61,70030.2087,0.0,0.66398,9e-05,21.75346]
[1712507305203,65.61,70041.4645,0.0,0.66502,9e-05,21.73055]
[1712507310239,65.62,70043.2632,0.0,0.66517,9e-05,21.72718]
[1712507313261,65.62,70057.0257,0.0,0.66646,9e-05,21.6956]
[1712507318295,65.62,70058.0346,0.0,0.66655,9e-05,21.6936]
[1712507323331,65.63,70062.8635,0.0,0.667,9e-05,21.6837]
[1712507325343,65.63,70071.2602,0.0,0.66777,9e-05,21.66627]
[1712507327357,65.63,70081.2288,0.0,0.66869,9e-05,21.64549]
[1712507332393,65.63,70073.6142,0.0,0.66799,9e-05,21.66144]
[1712507336421,65.63,70081.8975,0.0,0.66874,9e-05,21.6443]
[1712507339441,65.64,70073.5627,0.0,0.66797,9e-05,21.66196]
[1712507344477,65.64,70074.9889,0.0,0.66809,9e-05,21.65918]
[1712507346431,65.64,70064.9828,0.0,0.66716,9e-05,21.68016]
[1712507351527,65.65,70066.5629,0.0,0.6673,9e-05,21.67706]
[1712507356562,65.65,70066.8048,0.0,0.66731,9e-05,21.67675]
[1712507361596,65.65,70063.5346,0.0,0.667,9e-05,21.68373]
[1712507362603,65.65,70055.4288,0.0,0.66625,9e-05,21.70056]
[1712507364431,65.65,70065.9235,0.0,0.66722,9e-05,21.67883]
[1712507367431,65.66,70054.833,0.0,0.66619,9e-05,21.70193]
[1712507371671,65.66,70065.5083,0.0,0.6672,9e-05,21.67654]
[1712507372679,65.66,70075.7366,0.0,0.66814,9e-05,21.65523]
[1712507377714,65.66,70074.6151,0.0,0.66803,9e-05,21.65781]
[1712507381742,65.66,70083.0519,0.0,0.66881,9e-05,21.64002]
[1712507386776,65.67,70083.263,0.0,0.66882,9e-05,21.63994]
[1712507391811,65.67,70090.201,0.0,0.66946,9e-05,21.62525]
[1712507396847,65.67,70094.2906,0.0,0.66984,9e-05,21.61655]
[1712507401881,65.66,70089.3521,0.0,0.66939,9e-05,21.62693]
[1712507405917,65.67,70069.1383,0.0,0.66751,9e-05,21.66949]
[1712507410953,65.67,70072.296,0.0,0.6678,9e-05,21.66292]
[1712507411960,65.67,70092.9134,0.0,0.66971,9e-05,21.61955]
[1712507414986,65.67,70107.2808,0.0,0.67104,9e-05,21.58909]
[1712507416996,65.67,70118.5822,0.0,0.67208,9e-05,21.56503]
[1712507420017,65.67,70104.974,0.0,0.67082,9e-05,21.59424]
[1712507425054,65.68,70096.5741,0.0,0.67003,9e-05,21.61234]
[1712507429079,65.68,70107.7902,0.0,0.67106,9e-05,21.58869]
[1712507432101,65.68,70120.426,0.0,0.67224,9e-05,21.55845]
[1712507437137,65.69,70127.456,0.0,0.67288,9e-05,21.54358]
[1712507442172,65.69,70122.123,0.0,0.67238,9e-05,21.55532]
[1712507447206,65.69,70114.2099,0.0,0.67164,9e-05,21.57243]
[1712507451235,65.7,70130.8032,0.0,0.67316,9e-05,21.53694]
[1712507453249,65.7,70121.03,0.0,0.67226,9e-05,21.55807]
[1712507457276,65.7,70142.4589,0.0,0.67422,9e-05,21.51204]
[1712507462314,65.71,70137.3,0.0,0.67374,9e-05,21.52352]
[1712507463318,65.71,70184.2307,0.0,0.67804,9e-05,21.42071]
[1712507466339,65.71,70209.9919,0.0,0.68039,9e-05,21.36328]
[1712507468355,65.71,70194.6309,0.0,0.67899,9e-05,21.39764]
[1712507470369,65.71,70225.0544,0.0,0.68175,9e-05,21.32936]
[1712507472381,65.71,70234.4908,0.0,0.68261,9e-05,21.30805]
[1712507472456,65.71,70234.4908,0.0,0.68261,9e-05,21.30805]
[1712507474396,65.71,70246.1731,0.0,0.68366,9e-05,21.28157]
[1712507477417,65.71,70258.9585,0.0,0.68482,9e-05,21.25234]
[1712507478423,65.71,70273.9741,0.0,0.68617,9e-05,21.21772]
[1712507481431,65.71,70283.2382,0.0,0.68701,9e-05,21.19622]
[1712507484432,65.71,70304.562,0.0,0.68893,9e-05,21.14624]
[1712507485474,65.71,70318.0644,0.0,0.69014,9e-05,21.11454]
[1712507486479,65.71,70296.7255,0.0,0.68822,9e-05,21.16481]
[1712507487431,65.71,70287.7447,0.0,0.68741,9e-05,21.18585]
[1712507492521,65.72,70298.83,0.0,0.68842,9e-05,21.15676]
[1712507493431,65.72,70313.5252,0.0,0.68974,9e-05,21.12222]
[1712507494537,65.72,70305.6729,0.0,0.68903,9e-05,21.14069]
[1712507498565,65.72,70289.6947,0.0,0.68759,9e-05,21.17845]
[1712507501585,65.72,70280.3078,0.0,0.68673,9e-05,21.20048]
[1712507504605,65.73,70292.5626,0.0,0.68784,9e-05,21.17201]
[1712507505431,65.73,70303.3598,0.0,0.68881,9e-05,21.14671]
[1712507506620,65.72,70294.0322,0.0,0.68797,9e-05,21.16852]
[1712507508431,65.72,70304.4921,0.0,0.68891,9e-05,21.14396]
[1712507512661,65.72,70322.7269,0.0,0.69055,9e-05,21.10097]
[1712507513668,65.72,70341.6058,0.0,0.69223,9e-05,21.05615]
[1712507516689,65.73,70331.6449,0.0,0.69134,9e-05,21.08006]
[1712507518703,65.73,70321.629,0.0,0.69044,9e-05,21.10398]
[1712507519711,65.73,70313.8871,0.0,0.68974,9e-05,21.12227]
[1712507521726,65.73,70305.9803,0.0,0.68903,9e-05,21.14097]
[1712507525752,65.73,70316.7738,0.0,0.68999,9e-05,21.11566]
[1712507527769,65.73,70327.6428,0.0,0.69097,9e-05,21.08999]
[1712507532803,65.74,70324.8486,0.0,0.69071,9e-05,21.09675]
[1712507533811,65.74,70335.0694,0.0,0.69162,9e-05,21.07253]
[1712507534817,65.74,70344.1981,0.0,0.69244,9e-05,21.05083]
[1712507536831,65.74,70333.4199,0.0,0.69147,9e-05,21.07663]
[1712507541868,65.74,70340.4958,0.0,0.69209,9e-05,21.06001]
[1712507543879,65.74,70325.3184,0.0,0.69073,9e-05,21.09617]
[1712507548916,65.74,70318.8794,0.0,0.69015,9e-05,21.11149]
[1712507552944,65.75,70301.4868,0.0,0.68861,9e-05,21.14916]
[1712507553431,65.75,70293.4121,0.0,0.68788,9e-05,21.16813]
[1712507556498,65.75,70278.8635,0.0,0.68657,9e-05,21.20217]
[1712507557978,65.75,70261.205,0.0,0.68497,9e-05,21.24296]
[1712507561000,65.75,70274.0677,0.0,0.68613,9e-05,21.21334]
[1712507562431,65.75,70256.3406,0.0,0.68453,9e-05,21.25421]
[1712507568048,65.75,70263.2532,0.0,0.68515,9e-05,21.23833]
[1712507571431,65.75,70277.7334,0.0,0.68645,9e-05,21.20506]
[1712507573092,65.76,70290.2326,0.0,0.68758,9e-05,21.17613]
[1712507578127,65.76,70284.6138,0.0,0.68706,9e-05,21.1895]
[1712507580141,65.76,70274.7611,0.0,0.68616,9e-05,21.2126]
[1712507585176,65.77,70303.6478,0.0,0.68875,9e-05,21.14571]
[1712507589206,65.77,70311.8606,0.0,0.68948,9e-05,21.12672]
[1712507591218,65.77,70319.8058,0.0,0.69019,9e-05,21.108]
[1712507595245,65.77,70304.5525,0.0,0.68882,9e-05,21.14388]
[1712507597265,65.78,70291.6868,0.0,0.68766,9e-05,21.17422]
[1712507598269,65.78,70275.8964,0.0,0.68623,9e-05,21.21102]
[1712507602294,65.79,70265.9894,0.0,0.68532,9e-05,21.23434]
[1712507604309,65.79,70254.3505,0.0,0.68426,9e-05,21.26124]
[1712507609344,65.79,70250.69,0.0,0.68392,9e-05,21.27004]
[1712507614378,65.8,70257.0602,0.0,0.6845,9e-05,21.25259]
[1712507616397,65.81,70273.4846,0.0,0.68597,9e-05,21.21501]
[1712507618418,65.81,70285.5244,0.0,0.68705,9e-05,21.1874]
[1712507621435,65.81,70294.2742,0.0,0.68783,9e-05,21.16721]
[1712507626471,65.82,70276.7631,0.0,0.68624,9e-05,21.20833]
[1712507627478,65.82,70288.3002,0.0,0.68727,9e-05,21.18164]
[1712507632511,65.83,70290.8233,0.0,0.68749,9e-05,21.17614]
[1712507633519,65.83,70271.2921,0.0,0.68572,9e-05,21.22151]
[1712507634431,65.83,70261.9094,0.0,0.68487,9e-05,21.24319]
[1712507639564,65.84,70273.5776,0.0,0.68591,9e-05,21.21686]
[1712507640431,65.84,70263.2278,0.0,0.68497,9e-05,21.24078]
[1712507645605,65.85,70270.2406,0.0,0.68559,9e-05,21.22514]
[1712507648626,65.85,70288.1728,0.0,0.6872,9e-05,21.18384]
[1712507653662,65.85,70286.6221,0.0,0.68705,9e-05,21.1877]
[1712507654667,65.85,70294.5077,0.0,0.68775,9e-05,21.16942]
[1712507655431,65.85,70304.1781,0.0,0.68862,9e-05,21.14681]
[1712507660711,65.85,70292.8832,0.0,0.68761,9e-05,21.1732]
[1712507665745,65.86,70294.9312,0.0,0.68778,9e-05,21.16872]
[1712507666752,65.86,70285.6881,0.0,0.68695,9e-05,21.19025]
[1712507668766,65.86,70299.2793,0.0,0.68817,9e-05,21.15875]
[1712507673802,65.86,70300.8586,0.0,0.68832,9e-05,21.15205]
[1712507677831,65.87,70292.4829,0.0,0.68755,9e-05,21.17185]
[1712507680849,65.87,70300.5199,0.0,0.68827,9e-05,21.15331]
[1712507685885,65.87,70305.6479,0.0,0.68873,9e-05,21.14127]
[1712507690921,65.87,70310.4311,0.0,0.68916,9e-05,21.12995]
[1712507695956,65.87,70309.7007,0.0,0.6891,9e-05,21.13156]
[1712507700990,65.87,70312.8545,0.0,0.68939,9e-05,21.12406]
[1712507705020,65.87,70299.9258,0.0,0.68823,9e-05,21.15436]
[1712507710058,65.87,70297.6151,0.0,0.68802,9e-05,21.15967]
[1712507711063,65.87,70286.1907,0.0,0.687,9e-05,21.18629]
[1712507716098,65.87,70285.2018,0.0,0.6869,9e-05,21.18879]
[1712507721134,65.87,70291.9171,0.0,0.68749,9e-05,21.17346]
[1712507723149,65.87,70283.0203,0.0,0.68669,9e-05,21.19418]
[1712507724156,65.87,70273.7044,0.0,0.68585,9e-05,21.21572]
[1712507729190,65.88,70269.8581,0.0,0.6855,9e-05,21.22464]
[1712507734226,65.88,70274.8671,0.0,0.68597,9e-05,21.20979]
[1712507739265,65.88,70276.8669,0.0,0.68615,9e-05,21.20531]
[1712507744300,65.88,70285.4463,0.0,0.68692,9e-05,21.1856]
[1712507747321,65.88,70296.9858,0.0,0.68795,9e-05,21.15883]
[1712507751349,65.88,70308.2645,0.0,0.68897,9e-05,21.13235]
[1712507755377,65.88,70299.4985,0.0,0.68818,9e-05,21.15285]
[1712507760412,65.88,70294.4121,0.0,0.68771,9e-05,21.165]
[1712507763431,65.88,70304.9228,0.0,0.68866,9e-05,21.14046]
[1712507768469,65.88,70307.2203,0.0,0.68887,9e-05,21.13494]
[1712507770485,65.88,70316.383,0.0,0.68969,9e-05,21.11341]
[1712507775518,65.88,70314.5336,0.0,0.68953,9e-05,21.11771]
[1712507780554,65.88,70315.2016,0.0,0.68959,9e-05,21.11609]
[1712507785589,65.88,70314.482,0.0,0.68953,9e-05,21.11773]
[1712507790623,65.88,70314.7383,0.0,0.68955,9e-05,21.11707]
[1712507795658,65.88,70327.4396,0.0,0.69071,9e-05,21.08373]
[1712507800695,65.88,70335.5572,0.0,0.69143,9e-05,21.06466]
[1712507803716,65.88,70346.7721,0.0,0.69243,9e-05,21.03812]
[1712507804723,65.88,70354.5441,0.0,0.69312,9e-05,21.01964]
[1712507806736,65.88,70363.5439,0.0,0.69392,9e-05,20.99803]
[1712507808752,65.88,70349.5701,0.0,0.69267,9e-05,21.0315]
[1712507809759,65.88,70330.5999,0.0,0.69098,9e-05,21.07658]
[1712507814793,65.88,70331.1277,0.0,0.69103,9e-05,21.07535]
[1712507816808,65.88,70341.5208,0.0,0.69195,9e-05,21.05078]
[1712507820431,65.89,70330.8678,0.0,0.69099,9e-05,21.07621]
[1712507825870,65.89,70327.4332,0.0,0.69068,9e-05,21.08446]
[1712507826431,65.89,70335.9324,0.0,0.69144,9e-05,21.06437]
[1712507829901,65.89,70344.5964,0.0,0.69221,9e-05,21.04392]
[1712507830908,65.89,70356.446,0.0,0.69326,9e-05,21.0157]
[1712507835431,65.9,70341.2886,0.0,0.6919,9e-05,21.05217]
[1712507836948,65.9,70331.6316,0.0,0.69104,9e-05,21.0751]
[1712507840981,65.9,70314.1044,0.0,0.68947,9e-05,21.11646]
[1712507841431,65.9,70301.2388,0.0,0.68832,9e-05,21.14655]
[1712507844431,65.89,70326.5661,0.0,0.69059,9e-05,21.08702]
[1712507846013,65.9,70337.0243,0.0,0.69152,9e-05,21.06231]
[1712507847019,65.9,70322.9969,0.0,0.69027,9e-05,21.09549]
[1712507852056,65.9,70314.9538,0.0,0.68957,9e-05,21.11102]
[1712507856085,65.89,70324.408,0.0,0.69042,9e-05,21.08874]
[1712507858098,65.89,70310.8515,0.0,0.6892,9e-05,21.12061]
[1712507863133,65.89,70315.8711,0.0,0.68966,9e-05,21.10875]
[1712507868169,65.89,70316.1182,0.0,0.68968,9e-05,21.10813]
[1712507873230,65.89,70312.1281,0.0,0.68932,9e-05,21.11743]
[1712507878238,65.89,70313.9606,0.0,0.68949,9e-05,21.11311]
[1712507883273,65.89,70310.6542,0.0,0.68919,9e-05,21.12079]
[1712507888308,65.89,70314.8374,0.0,0.68957,9e-05,21.11091]
[1712507889316,65.89,70323.8772,0.0,0.69038,9e-05,21.08964]
[1712507891329,65.89,70350.4222,0.0,0.69275,9e-05,21.0267]
[1712507893345,65.89,70337.1493,0.0,0.69156,9e-05,21.05837]
[1712507894350,65.89,70345.0161,0.0,0.69226,9e-05,21.03971]
[1712507896368,65.89,70358.8751,0.0,0.6935,9e-05,21.00652]
[1712507901403,65.89,70357.6197,0.0,0.69339,9e-05,21.00939]
[1712507902407,65.89,70371.1942,0.0,0.6946,9e-05,20.97675]
[1712507905433,65.89,70361.4694,0.0,0.69374,9e-05,21.0001]
[1712507910435,65.89,70364.5847,0.0,0.69402,9e-05,20.99255]
[1712507912482,65.89,70356.6849,0.0,0.69334,9e-05,21.00802]
[1712507916431,65.89,70370.1509,0.0,0.69453,9e-05,20.97576]
[1712507918719,65.89,70372.8599,0.0,0.69478,9e-05,20.96922]
[1712507924565,65.89,70375.2849,0.0,0.69499,9e-05,20.96337]
[1712507929602,65.89,70367.5309,0.0,0.69429,9e-05,20.98235]
[1712507934635,65.89,70367.5489,0.0,0.69429,9e-05,20.98256]
[1712507937657,65.89,70378.4135,0.0,0.69525,9e-05,20.95636]
[1712507942692,65.9,70380.1716,0.0,0.6954,9e-05,20.95217]
[1712507946721,65.9,70370.4576,0.0,0.69454,9e-05,20.9757]
[1712507951756,65.9,70364.5824,0.0,0.69401,9e-05,20.98998]
[1712507956792,65.9,70364.3497,0.0,0.69399,9e-05,20.99058]
[1712507958804,65.9,70347.9448,0.0,0.69252,9e-05,21.02997]
[1712507959810,65.9,70357.2432,0.0,0.69335,9e-05,21.00783]
[1712507964846,65.91,70349.8825,0.0,0.69268,9e-05,21.02573]
[1712507969882,65.91,70356.776,0.0,0.69329,9e-05,21.00955]
[1712507974920,65.91,70349.7238,0.0,0.69267,9e-05,21.02331]
[1712507979956,65.92,70365.4182,0.0,0.69406,9e-05,20.98598]
[1712507981968,65.92,70375.0042,0.0,0.69491,9e-05,20.9629]
[1712507987003,65.92,70365.2984,0.0,0.69405,9e-05,20.98623]
[1712507992038,65.92,70372.0319,0.0,0.69465,9e-05,20.96998]
[1712507996066,65.92,70381.4886,0.0,0.69549,9e-05,20.94718]
[1712508001101,65.92,70379.1921,0.0,0.69529,9e-05,20.95278]
[1712508006137,65.92,70377.0315,0.0,0.69509,9e-05,20.95804]
[1712508011171,65.92,70369.3004,0.0,0.69441,9e-05,20.97665]
[1712508016207,65.92,70367.47,0.0,0.69424,9e-05,20.981]
[1712508018220,65.92,70356.5863,0.0,0.69327,9e-05,21.00724]
[1712508022250,65.92,70367.7677,0.0,0.69426,9e-05,20.98056]
[1712508025270,65.92,70358.2108,0.0,0.69341,9e-05,21.00344]
[1712508029299,65.92,70349.3935,0.0,0.69263,9e-05,21.02448]
[1712508034333,65.92,70346.7933,0.0,0.69241,9e-05,21.02756]
[1712508035340,65.92,70332.3591,0.0,0.69112,9e-05,21.06186]
[1712508037353,65.93,70342.531,0.0,0.69203,9e-05,21.03781]
[1712508039368,65.92,70358.0987,0.0,0.69342,9e-05,21.00058]
[1712508042389,65.92,70370.8915,0.0,0.69456,9e-05,20.9698]
[1712508047423,65.92,70368.6783,0.0,0.69436,9e-05,20.97508]
[1712508052458,65.92,70373.8709,0.0,0.69482,9e-05,20.96259]
[1712508057494,65.92,70377.1146,0.0,0.69511,9e-05,20.95478]
[1712508062528,65.92,70373.1514,0.0,0.69476,9e-05,20.9643]
[1712508066431,65.92,70383.1783,0.0,0.69565,9e-05,20.94011]
[1712508071592,65.92,70392.6491,0.0,0.6965,9e-05,20.91665]
[1712508076636,65.91,70397.3447,0.0,0.69693,9e-05,20.90494]
[1712508078649,65.91,70406.339,0.0,0.69773,9e-05,20.88291]
[1712508083685,65.91,70406.8695,0.0,0.69778,9e-05,20.88147]
[1712508088721,65.91,70408.219,0.0,0.6979,9e-05,20.87804]
[1712508093753,65.91,70414.4954,0.0,0.69848,9e-05,20.85917]
[1712508097783,65.91,70403.0949,0.0,0.69748,9e-05,20.88698]
[1712508102818,65.9,70410.414,0.0,0.69813,9e-05,20.86893]
[1712508107853,65.9,70418.046,0.0,0.6988,9e-05,20.85019]
[1712508112888,65.9,70413.2653,0.0,0.69838,9e-05,20.86192]
[1712508115910,65.9,70433.1657,0.0,0.70014,9e-05,20.81295]
[1712508120943,65.9,70428.1372,0.0,0.69969,9e-05,20.82544]
[1712508121951,65.9,70420.1961,0.0,0.69899,9e-05,20.84501]
[1712508124974,65.91,70370.2109,0.0,0.69456,9e-05,20.96676]
[1712508126986,65.91,70382.1196,0.0,0.69562,9e-05,20.93803]
[1712508127993,65.91,70390.0451,0.0,0.69632,9e-05,20.91885]
[1712508133030,65.91,70383.9204,0.0,0.69577,9e-05,20.93392]
[1712508135043,65.91,70371.5234,0.0,0.69466,9e-05,20.96391]
[1712508136052,65.91,70352.4086,0.0,0.69296,9e-05,21.00973]
[1712508137057,65.91,70342.8489,0.0,0.69211,9e-05,21.03246]
[1712508140079,65.91,70334.3111,0.0,0.69136,9e-05,21.05261]
[1712508142095,65.91,70324.915,0.0,0.69051,9e-05,21.07487]
[1712508145116,65.91,70306.9884,0.0,0.68891,9e-05,21.11699]
[1712508147130,65.91,70279.2825,0.0,0.68642,9e-05,21.18146]
[1712508152169,65.91,70267.8283,0.0,0.6854,9e-05,21.20463]
[1712508153173,65.91,70259.889,0.0,0.68469,9e-05,21.22284]
[1712508154179,65.91,70268.9227,0.0,0.6855,9e-05,21.20211]
[1712508156193,65.91,70285.5961,0.0,0.68701,9e-05,21.16345]
[1712508157199,65.91,70299.2116,0.0,0.68823,9e-05,21.13174]
[1712508160222,65.91,70313.0626,0.0,0.68948,9e-05,21.09925]
[1712508163241,65.9,70326.7699,0.0,0.69071,9e-05,21.06695]
[1712508168277,65.91,70314.4769,0.0,0.6896,9e-05,21.09604]
[1712508170291,65.91,70281.4067,0.0,0.68663,9e-05,21.17306]
[1712508171298,65.9,70289.3655,0.0,0.68735,9e-05,21.15455]
[1712508176333,65.9,70282.6985,0.0,0.68676,9e-05,21.16973]
[1712508178348,65.9,70269.178,0.0,0.68555,9e-05,21.20089]
[1712508179354,65.9,70258.4848,0.0,0.68458,9e-05,21.22543]
[1712508184392,65.89,70267.7766,0.0,0.68543,9e-05,21.20368]
[1712508185397,65.89,70253.8636,0.0,0.68418,9e-05,21.23556]
[1712508187412,65.89,70261.7995,0.0,0.6849,9e-05,21.21737]
[1712508188421,65.89,70272.9428,0.0,0.6859,9e-05,21.19166]
[1712508190434,65.89,70284.68,0.0,0.68697,9e-05,21.16436]
[1712508195470,65.88,70289.4356,0.0,0.68741,9e-05,21.15303]
[1712508200503,65.88,70289.2112,0.0,0.6874,9e-05,21.15326]
[1712508203525,65.88,70280.044,0.0,0.68658,9e-05,21.17432]
[1712508208559,65.87,70278.0178,0.0,0.68641,9e-05,21.17865]
[1712508213594,65.87,70278.4965,0.0,0.68648,9e-05,21.17379]
[1712508217624,65.86,70266.4942,0.0,0.68541,9e-05,21.20115]
[1712508220644,65.86,70256.3646,0.0,0.6845,9e-05,21.22426]
[1712508224671,65.86,70248.1112,0.0,0.68375,9e-05,21.24322]
[1712508229707,65.86,70238.1272,0.0,0.68284,9e-05,21.26607]
[1712508231431,65.86,70259.6046,0.0,0.68478,9e-05,21.21712]
[1712508231720,65.86,70242.2843,0.0,0.68322,9e-05,21.25665]
[1712508236755,65.86,70248.6913,0.0,0.6838,9e-05,21.24206]
[1712508241797,65.87,70242.9213,0.0,0.68327,9e-05,21.25544]
[1712508246860,65.87,70247.8479,0.0,0.68371,9e-05,21.24445]
[1712508248873,65.87,70258.8697,0.0,0.6847,9e-05,21.21922]
[1712508250888,65.87,70274.3175,0.0,0.6861,9e-05,21.18366]
[1712508255921,65.86,70271.7733,0.0,0.68588,9e-05,21.18913]
[1712508260958,65.86,70274.2222,0.0,0.68612,9e-05,21.18307]
[1712508265995,65.85,70264.0616,0.0,0.68521,9e-05,21.20627]
[1712508269015,65.85,70275.7224,0.0,0.68627,9e-05,21.17913]
[1712508274050,65.84,70276.0949,0.0,0.68634,9e-05,21.17452]
[1712508279086,65.84,70274.7887,0.0,0.68623,9e-05,21.17717]
[1712508280094,65.84,70292.901,0.0,0.68786,9e-05,21.13507]
[1712508282105,65.84,70281.7407,0.0,0.68686,9e-05,21.16091]
[1712508287140,65.83,70283.4357,0.0,0.68703,9e-05,21.15667]
[1712508292176,65.83,70283.263,0.0,0.68702,9e-05,21.15681]
[1712508297209,65.82,70282.4633,0.0,0.68696,9e-05,21.15837]
[1712508301240,65.82,70291.2298,0.0,0.68776,9e-05,21.13777]
[1712508303257,65.82,70304.3959,0.0,0.68894,9e-05,21.10694]
[1712508306273,65.82,70290.525,0.0,0.6877,9e-05,21.13931]
[1712508311309,65.82,70287.5803,0.0,0.68744,9e-05,21.14593]
[1712508313323,65.81,70275.41,0.0,0.68635,9e-05,21.17406]
[1712508314329,65.81,70283.7927,0.0,0.6871,9e-05,21.15456]
[1712508319364,65.81,70268.1032,0.0,0.6857,9e-05,21.19061]
[1712508322386,65.81,70252.4502,0.0,0.68429,9e-05,21.22641]
[1712508327419,65.81,70248.1421,0.0,0.68389,9e-05,21.23636]
[1712508330431,65.81,70240.337,0.0,0.68318,9e-05,21.25432]
[1712508335178,65.81,70239.9241,0.0,0.68316,9e-05,21.2521]
[1712508337490,65.82,70220.9129,0.0,0.68143,9e-05,21.29529]
[1712508341223,65.82,70221.2857,0.0,0.68146,9e-05,21.29451]
[1712508346553,65.82,70228.623,0.0,0.68212,9e-05,21.27812]
[1712508351588,65.82,70228.7937,0.0,0.68213,9e-05,21.27776]
[1712508354431,65.82,70220.2335,0.0,0.68135,9e-05,21.29722]
[1712508359655,65.82,70228.1538,0.0,0.68207,9e-05,21.27926]
[1712508360432,65.82,70249.295,0.0,0.68399,9e-05,21.23116]
[1712508363431,65.82,70238.2598,0.0,0.68299,9e-05,21.25625]
[1712508365693,65.82,70250.2008,0.0,0.68408,9e-05,21.22897]
[1712508366431,65.82,70258.2083,0.0,0.6848,9e-05,21.21063]
[1712508367709,65.82,70266.4279,0.0,0.68555,9e-05,21.19163]
[1712508370730,65.81,70277.4275,0.0,0.68655,9e-05,21.16598]
[1712508371735,65.81,70286.642,0.0,0.68738,9e-05,21.14454]
[1712508372431,65.81,70276.0365,0.0,0.68643,9e-05,21.16909]
[1712508377778,65.81,70278.2746,0.0,0.68664,9e-05,21.16359]
[1712508382813,65.8,70277.4881,0.0,0.68658,9e-05,21.16508]
[1712508383821,65.8,70267.1804,0.0,0.68565,9e-05,21.18883]
[1712508387431,65.8,70275.5759,0.0,0.68642,9e-05,21.16927]
[1712508392882,65.79,70276.5695,0.0,0.68654,9e-05,21.16326]
[1712508393431,65.79,70285.3794,0.0,0.68733,9e-05,21.14275]
[1712508395905,65.79,70299.1686,0.0,0.68858,9e-05,21.11046]
[1712508400938,65.79,70294.9212,0.0,0.6882,9e-05,21.12031]
[1712508402952,65.79,70283.9018,0.0,0.68721,9e-05,21.14593]
[1712508407988,65.79,70287.8179,0.0,0.68757,9e-05,21.1366]
[1712508413028,65.78,70293.1905,0.0,0.68806,9e-05,21.12389]
[1712508418063,65.78,70293.9997,0.0,0.68814,9e-05,21.12181]
[1712508423099,65.78,70296.8983,0.0,0.6884,9e-05,21.11492]
[1712508427125,65.78,70304.6148,0.0,0.6891,9e-05,21.09679]
[1712508429140,65.78,70319.1506,0.0,0.6904,9e-05,21.06256]
[1712508431154,65.78,70333.092,0.0,0.69165,9e-05,21.02959]
[1712508433169,65.78,70360.4709,0.0,0.6941,9e-05,20.96401]
[1712508434177,65.78,70372.0516,0.0,0.69513,9e-05,20.93607]
[1712508435183,65.78,70379.8743,0.0,0.69583,9e-05,20.91715]
[1712508439211,65.78,70413.4273,0.0,0.6988,9e-05,20.83507]
[1712508440218,65.78,70430.1934,0.0,0.70029,9e-05,20.79367]
[1712508440229,65.78,70430.1934,0.0,0.70029,9e-05,20.79367]
[1712508444246,65.78,70415.5784,0.0,0.69899,9e-05,20.82989]
[1712508446259,65.78,70405.9892,0.0,0.69814,9e-05,20.85357]
[1712508447267,65.78,70396.4864,0.0,0.69729,9e-05,20.87693]
[1712508448275,65.78,70388.1676,0.0,0.69655,9e-05,20.89729]
[1712508449281,65.78,70409.906,0.0,0.69848,9e-05,20.84406]
[1712508450289,65.78,70423.1539,0.0,0.69965,9e-05,20.81141]
[1712508455322,65.79,70409.4119,0.0,0.69846,9e-05,20.84192]
[1712508456329,65.79,70401.1264,0.0,0.69772,9e-05,20.86234]
[1712508457337,65.79,70381.4693,0.0,0.69597,9e-05,20.91036]
[1712508460359,65.79,70397.6821,0.0,0.69741,9e-05,20.87101]
[1712508461365,65.79,70408.6134,0.0,0.69838,9e-05,20.84418]
[1712508465392,65.79,70393.5797,0.0,0.69704,9e-05,20.88104]
[1712508467407,65.79,70383.668,0.0,0.69616,9e-05,20.90529]
[1712508472441,65.79,70385.2414,0.0,0.69629,9e-05,20.90169]
[1712508473447,65.79,70377.281,0.0,0.69558,9e-05,20.92106]
[1712508478484,65.8,70376.7399,0.0,0.69553,9e-05,20.92256]
[1712508483523,65.8,70370.7523,0.0,0.69499,9e-05,20.93721]
[1712508484524,65.8,70350.0942,0.0,0.69314,9e-05,20.98702]
[1712508486431,65.8,70340.0496,0.0,0.69225,9e-05,21.01095]
[1712508487546,65.8,70365.425,0.0,0.69451,9e-05,20.95009]
[1712508488554,65.8,70375.5903,0.0,0.69542,9e-05,20.92555]
[1712508489432,65.8,70387.8967,0.0,0.69651,9e-05,20.89571]
[1712508491576,65.8,70396.0151,0.0,0.69723,9e-05,20.87605]
[1712508493589,65.8,70384.3494,0.0,0.69619,9e-05,20.90462]
[1712508498624,65.81,70377.3772,0.0,0.69556,9e-05,20.92181]
[1712508503659,65.81,70378.1916,0.0,0.69562,9e-05,20.92004]
[1712508508694,65.81,70371.483,0.0,0.69502,9e-05,20.93647]
[1712508513728,65.81,70369.3217,0.0,0.69485,9e-05,20.9384]
[1712508517757,65.81,70355.9294,0.0,0.69365,9e-05,20.9707]
[1712508522431,65.82,70345.4564,0.0,0.69271,9e-05,20.99591]
[1712508525431,65.82,70335.4566,0.0,0.69181,9e-05,21.01997]
[1712508526824,65.82,70320.4133,0.0,0.69046,9e-05,21.05567]
[1712508531857,65.82,70323.2747,0.0,0.69071,9e-05,21.04907]
[1712508536892,65.82,70330.0769,0.0,0.69132,9e-05,21.03315]
[1712508538907,65.83,70342.2863,0.0,0.6924,9e-05,21.00423]
[1712508543940,65.83,70340.1592,0.0,0.6922,9e-05,21.00966]
[1712508548975,65.84,70339.0947,0.0,0.69209,9e-05,21.01255]
[1712508554010,65.84,70347.329,0.0,0.69282,9e-05,20.99323]
[1712508559045,65.85,70347.6233,0.0,0.69283,9e-05,20.99293]
[1712508561431,65.85,70355.9268,0.0,0.69357,9e-05,20.97309]
[1712508564431,65.85,70345.9608,0.0,0.69268,9e-05,20.99696]
[1712508566095,65.85,70338.2389,0.0,0.69199,9e-05,21.01543]
[1712508567101,65.85,70328.752,0.0,0.69114,9e-05,21.03801]
[1712508569116,65.85,70319.6935,0.0,0.69033,9e-05,21.05949]
[1712508574150,65.85,70322.5511,0.0,0.6906,9e-05,21.04947]
[1712508576431,65.85,70314.1844,0.0,0.68985,9e-05,21.06927]
[1712508579191,65.85,70323.3289,0.0,0.69066,9e-05,21.04774]
[1712508581205,65.85,70315.2967,0.0,0.68994,9e-05,21.06673]
[1712508585431,65.85,70306.964,0.0,0.68919,9e-05,21.08637]
[1712508587247,65.85,70297.9358,0.0,0.68838,9e-05,21.1075]
[1712508589262,65.85,70306.3525,0.0,0.68914,9e-05,21.08773]
[1712508594296,65.85,70309.1019,0.0,0.68939,9e-05,21.08126]
[1712508597431,65.85,70290.2641,0.0,0.6877,9e-05,21.12528]
[1712508600432,65.85,70280.4367,0.0,0.68682,9e-05,21.14798]
[1712508606382,65.85,70283.5347,0.0,0.6871,9e-05,21.14072]
[1712508607387,65.85,70304.3251,0.0,0.68897,9e-05,21.09215]
[1712508612423,65.85,70307.4949,0.0,0.68926,9e-05,21.08468]
[1712508615431,65.85,70297.9794,0.0,0.6884,9e-05,21.10692]
[1712508620480,65.84,70298.7774,0.0,0.68848,9e-05,21.10491]
[1712508623501,65.84,70307.9758,0.0,0.68931,9e-05,21.08331]
[1712508626521,65.84,70317.8414,0.0,0.69019,9e-05,21.06012]
[1712508628538,65.85,70331.2245,0.0,0.69139,9e-05,21.02852]
[1712508633573,65.84,70336.6946,0.0,0.6919,9e-05,21.01207]
[1712508638606,65.84,70354.8284,0.0,0.69353,9e-05,20.96851]
[1712508639431,65.84,70345.1831,0.0,0.69267,9e-05,20.99156]
[1712508642431,65.84,70336.4265,0.0,0.69189,9e-05,21.01229]
[1712508647669,65.84,70333.3264,0.0,0.69162,9e-05,21.01958]
[1712508652705,65.83,70337.0088,0.0,0.69195,9e-05,21.01055]
[1712508657739,65.83,70337.6023,0.0,0.69202,9e-05,21.0089]
[1712508659752,65.83,70324.6032,0.0,0.69085,9e-05,21.03975]
[1712508661775,65.83,70311.1336,0.0,0.68964,9e-05,21.07158]
[1712508666805,65.83,70308.1369,0.0,0.68937,9e-05,21.07865]
[1712508671840,65.83,70311.4925,0.0,0.68967,9e-05,21.07079]
[1712508676876,65.83,70308.4701,0.0,0.6894,9e-05,21.07795]
[1712508681911,65.83,70309.454,0.0,0.68949,9e-05,21.07565]
[1712508686946,65.83,70310.2071,0.0,0.68955,9e-05,21.0739]
[1712508691980,65.83,70305.0172,0.0,0.68911,9e-05,21.08269]
[1712508697017,65.83,70304.8385,0.0,0.68909,9e-05,21.08311]
[1712508702050,65.83,70308.0976,0.0,0.68939,9e-05,21.07546]
[1712508707087,65.83,70308.3641,0.0,0.68941,9e-05,21.07484]
[1712508710106,65.83,70318.6495,0.0,0.69033,9e-05,21.05064]
[1712508713128,65.84,70328.9603,0.0,0.69125,9e-05,21.02635]
[1712508718164,65.84,70331.5829,0.0,0.69148,9e-05,21.02038]
[1712508723200,65.84,70330.4556,0.0,0.69137,9e-05,21.02329]
[1712508728232,65.84,70327.7824,0.0,0.69112,9e-05,21.02984]
[1712508731255,65.85,70337.8487,0.0,0.69202,9e-05,21.00608]
[1712508736289,65.85,70344.1907,0.0,0.69259,9e-05,20.99084]
[1712508741325,65.84,70350.9297,0.0,0.6932,9e-05,20.97461]
[1712508746364,65.84,70339.1974,0.0,0.69215,9e-05,21.0025]
[1712508749388,65.84,70331.4313,0.0,0.69146,9e-05,21.02092]
[1712508750394,65.84,70319.1211,0.0,0.69036,9e-05,21.04998]
[1712508752407,65.84,70332.4245,0.0,0.69158,9e-05,21.01493]
[1712508754424,65.84,70320.4017,0.0,0.6905,9e-05,21.04349]
[1712508756431,65.84,70332.3658,0.0,0.69157,9e-05,21.01511]
[1712508761472,65.83,70338.7925,0.0,0.69216,9e-05,20.99952]
[1712508766507,65.83,70334.9967,0.0,0.69182,9e-05,21.00831]
[1712508771541,65.83,70340.8943,0.0,0.69236,9e-05,20.994]
[1712508776578,65.82,70341.0167,0.0,0.69238,9e-05,20.9935]
[1712508781611,65.82,70356.8799,0.0,0.6938,9e-05,20.95537]
[1712508786647,65.82,70344.8042,0.0,0.69272,9e-05,20.98427]
[1712508788660,65.82,70326.0185,0.0,0.69105,9e-05,21.02887]
[1712508793695,65.82,70324.6057,0.0,0.69093,9e-05,21.03202]
[1712508798731,65.82,70319.208,0.0,0.69043,9e-05,21.04503]
[1712508801752,65.82,70307.297,0.0,0.68936,9e-05,21.07314]
[1712508804773,65.82,70320.5881,0.0,0.69055,9e-05,21.04184]
[1712508809811,65.82,70318.7165,0.0,0.69038,9e-05,21.04638]
[1712508810819,65.82,70330.4485,0.0,0.69144,9e-05,21.01852]
[1712508811824,65.82,70341.8975,0.0,0.69248,9e-05,20.98782]
[1712508814848,65.82,70352.0877,0.0,0.6934,9e-05,20.96337]
[1712508819884,65.82,70351.6419,0.0,0.69336,9e-05,20.96434]
[1712508824918,65.82,70347.6669,0.0,0.69301,9e-05,20.97375]
[1712508826932,65.82,70339.1868,0.0,0.69225,9e-05,20.99394]
[1712508828950,65.82,70348.5658,0.0,0.69309,9e-05,20.97148]
[1712508833981,65.82,70358.3835,0.0,0.69397,9e-05,20.94788]
[1712508835997,65.82,70366.5783,0.0,0.6947,9e-05,20.92814]
[1712508841031,65.82,70373.387,0.0,0.69531,9e-05,20.9118]
[1712508844052,65.82,70363.3126,0.0,0.69441,9e-05,20.93621]
[1712508849087,65.82,70358.2557,0.0,0.69395,9e-05,20.94838]
[1712508854121,65.82,70358.6252,0.0,0.69399,9e-05,20.9475]
[1712508859156,65.82,70354.536,0.0,0.69362,9e-05,20.95733]
[1712508861171,65.82,70341.9117,0.0,0.6925,9e-05,20.98751]
[1712508865199,65.82,70350.7933,0.0,0.69329,9e-05,20.96614]
[1712508867212,65.82,70362.3029,0.0,0.69432,9e-05,20.93849]
[1712508870233,65.82,70354.2288,0.0,0.6936,9e-05,20.95791]
[1712508875268,65.82,70351.3316,0.0,0.69336,9e-05,20.96141]
[1712508880305,65.81,70353.2246,0.0,0.69353,9e-05,20.9568]
[1712508885338,65.82,70361.6585,0.0,0.69427,9e-05,20.93707]
[1712508890373,65.83,70368.8948,0.0,0.69491,9e-05,20.91983]
[1712508895409,65.83,70374.8559,0.0,0.69543,9e-05,20.90557]
[1712508900431,65.83,70379.2716,0.0,0.69581,9e-05,20.8954]
[1712508905479,65.84,70381.9196,0.0,0.69603,9e-05,20.8895]
[1712508909431,65.84,70390.7729,0.0,0.69681,9e-05,20.86805]
[1712508910515,65.84,70379.6196,0.0,0.69582,9e-05,20.89521]
[1712508912431,65.84,70371.5075,0.0,0.6951,9e-05,20.9149]
[1712508917571,65.85,70378.5675,0.0,0.69572,9e-05,20.89795]
[1712508921431,65.85,70337.6877,0.0,0.69207,9e-05,20.99626]
[1712508922608,65.85,70309.653,0.0,0.68955,9e-05,21.06262]
[1712508923615,65.85,70283.6154,0.0,0.68721,9e-05,21.12356]
[1712508924431,65.85,70273.0499,0.0,0.68625,9e-05,21.14809]
[1712508927431,65.85,70287.56,0.0,0.68757,9e-05,21.11426]
[1712508929657,65.84,70297.7978,0.0,0.6885,9e-05,21.09019]
[1712508934692,65.84,70307.0787,0.0,0.68935,9e-05,21.06498]
[1712508940735,65.84,70313.983,0.0,0.68997,9e-05,21.04881]
[1712508944761,65.84,70305.9845,0.0,0.68925,9e-05,21.06764]
[1712508949800,65.84,70297.7149,0.0,0.68851,9e-05,21.08699]
[1712508954831,65.84,70292.5334,0.0,0.68805,9e-05,21.09896]
[1712508959867,65.84,70294.422,0.0,0.68822,9e-05,21.09452]
[1712508963899,65.84,70284.197,0.0,0.6873,9e-05,21.11823]
[1712508964905,65.84,70276.0276,0.0,0.68657,9e-05,21.13713]
[1712508969937,65.84,70267.0794,0.0,0.68576,9e-05,21.1578]
[1712508970527,65.84,70267.0794,0.0,0.68576,9e-05,21.1578]
[1712508975981,65.84,70256.7204,0.0,0.68482,9e-05,21.18179]
[1712508976717,65.84,70256.7204,0.0,0.68482,9e-05,21.18179]
[1712508982024,65.84,70244.9176,0.0,0.68375,9e-05,21.20882]
[1712508985045,65.84,70232.4749,0.0,0.68262,9e-05,21.23708]
[1712508990079,65.84,70226.8214,0.0,0.68211,9e-05,21.24964]
[1712508995113,65.83,70215.2446,0.0,0.68109,9e-05,21.27214]
[1712509000149,65.83,70209.0368,0.0,0.68053,9e-05,21.28603]
[1712509005185,65.83,70197.067,0.0,0.67943,9e-05,21.31286]
[1712509006190,65.83,70207.9513,0.0,0.68042,9e-05,21.28854]
[1712509008205,65.83,70198.4464,0.0,0.67956,9e-05,21.30982]
[1712509013240,65.83,70198.1532,0.0,0.67953,9e-05,21.31047]
[1712509018274,65.83,70201.793,0.0,0.67986,9e-05,21.30234]
[1712509023310,65.83,70211.5137,0.0,0.68075,9e-05,21.28063]
[1712509024316,65.83,70203.2223,0.0,0.67999,9e-05,21.29923]
[1712509026330,65.83,70193.8319,0.0,0.67913,9e-05,21.32018]
[1712509031368,65.83,70187.8601,0.0,0.67859,9e-05,21.33341]
[1712509036402,65.83,70185.8442,0.0,0.67841,9e-05,21.3378]
[1712509041431,65.83,70175.8207,0.0,0.6775,9e-05,21.35987]
[1712509042444,65.83,70187.0137,0.0,0.67852,9e-05,21.33508]
[1712509047478,65.83,70187.1446,0.0,0.67854,9e-05,21.3347]
[1712509052513,65.83,70185.6759,0.0,0.67842,9e-05,21.3345]
[1712509057548,65.82,70189.4387,0.0,0.67877,9e-05,21.32608]
[1712509059431,65.82,70179.0401,0.0,0.67782,9e-05,21.34909]
[1712509064598,65.82,70180.8174,0.0,0.67799,9e-05,21.34499]
[1712509069634,65.82,70175.3989,0.0,0.6775,9e-05,21.35679]
[1712509074668,65.82,70177.9552,0.0,0.67774,9e-05,21.35098]
[1712509079709,65.81,70181.6923,0.0,0.67809,9e-05,21.34257]
[1712509084744,65.81,70192.2921,0.0,0.67906,9e-05,21.31893]
[1712509086757,65.81,70202.6952,0.0,0.68001,9e-05,21.29574]
[1712509091795,65.81,70197.9069,0.0,0.67957,9e-05,21.30649]
[1712509092805,65.81,70210.3064,0.0,0.6807,9e-05,21.27874]
[1712509094813,65.81,70218.3448,0.0,0.68143,9e-05,21.26073]
[1712509097834,65.82,70208.0673,0.0,0.68049,9e-05,21.28395]
[1712509102870,65.82,70207.2667,0.0,0.68041,9e-05,21.28585]
[1712509105890,65.82,70197.4109,0.0,0.67951,9e-05,21.30792]
[1712509110926,65.82,70195.1789,0.0,0.67931,9e-05,21.31291]
[1712509115961,65.82,70192.3128,0.0,0.67907,9e-05,21.31592]
[1712509120997,65.82,70183.7326,0.0,0.67828,9e-05,21.33493]
[1712509126032,65.82,70188.3341,0.0,0.67871,9e-05,21.32464]
[1712509131067,65.81,70188.3477,0.0,0.67871,9e-05,21.32455]
[1712509136102,65.81,70186.0427,0.0,0.6785,9e-05,21.32957]
[1712509141139,65.81,70192.1642,0.0,0.67907,9e-05,21.3159]
[1712509146173,65.81,70194.1976,0.0,0.67925,9e-05,21.31137]
[1712509148188,65.81,70202.6193,0.0,0.68002,9e-05,21.29258]
[1712509153226,65.81,70212.7238,0.0,0.68094,9e-05,21.27003]
[1712509158260,65.82,70205.9977,0.0,0.68032,9e-05,21.28531]
[1712509163294,65.82,70208.0792,0.0,0.6805,9e-05,21.28079]
[1712509168329,65.82,70217.3159,0.0,0.68134,9e-05,21.26014]
[1712509170344,65.82,70207.6411,0.0,0.68046,9e-05,21.28197]
[1712509175379,65.82,70202.5577,0.0,0.68001,9e-05,21.2901]
[1712509180413,65.83,70203.259,0.0,0.68007,9e-05,21.28863]
[1712509185431,65.83,70202.7534,0.0,0.68002,9e-05,21.28984]
[1712509190483,65.83,70192.4557,0.0,0.67908,9e-05,21.31285]
[1712509195519,65.83,70189.6418,0.0,0.67882,9e-05,21.31906]
[1712509200554,65.83,70190.2349,0.0,0.67888,9e-05,21.31769]
[1712509203431,65.83,70214.7218,0.0,0.68111,9e-05,21.26292]
[1712509208609,65.83,70208.566,0.0,0.68055,9e-05,21.27691]
[1712509213645,65.83,70209.7904,0.0,0.68065,9e-05,21.27429]
[1712509215431,65.83,70229.2607,0.0,0.68242,9e-05,21.23046]
[1712509219688,65.83,70219.9549,0.0,0.68158,9e-05,21.25145]
[1712509220694,65.83,70211.7336,0.0,0.68083,9e-05,21.26989]
[1712509225730,65.82,70212.3656,0.0,0.6809,9e-05,21.26812]
[1712509230764,65.82,70213.7136,0.0,0.68104,9e-05,21.26473]
[1712509235798,65.82,70215.2956,0.0,0.68121,9e-05,21.2576]
[1712509240835,65.82,70207.6874,0.0,0.68051,9e-05,21.27485]
[1712509245873,65.82,70202.1594,0.0,0.68,9e-05,21.28734]
[1712509250906,65.82,70204.7806,0.0,0.68024,9e-05,21.28156]
[1712509252921,65.82,70196.2029,0.0,0.67945,9e-05,21.30077]
[1712509257957,65.82,70184.3427,0.0,0.67837,9e-05,21.32713]
[1712509262992,65.82,70176.5072,0.0,0.67766,9e-05,21.34435]
[1712509268025,65.82,70169.5662,0.0,0.67703,9e-05,21.3595]
[1712509270040,65.82,70156.1933,0.0,0.6758,9e-05,21.38881]
[1712509275077,65.81,70153.5908,0.0,0.67556,9e-05,21.3944]
[1712509280112,65.81,70153.8072,0.0,0.67559,9e-05,21.3938]
[1712509285148,65.81,70154.7374,0.0,0.67568,9e-05,21.39163]
[1712509290181,65.81,70152.3038,0.0,0.67546,9e-05,21.39685]
[1712509291189,65.81,70144.2995,0.0,0.67474,9e-05,21.41095]
[1712509292196,65.81,70133.6958,0.0,0.67377,9e-05,21.43391]
[1712509295216,65.81,70125.2196,0.0,0.67299,9e-05,21.45211]
[1712509299244,65.8,70108.6986,0.0,0.67147,9e-05,21.48734]
[1712509302499,65.8,70113.4422,0.0,0.67191,9e-05,21.47707]
[1712509310195,65.8,70118.8007,0.0,0.67242,9e-05,21.4654]
[1712509315355,65.8,70113.7865,0.0,0.67194,9e-05,21.47641]
[1712509320390,65.81,70115.326,0.0,0.67208,9e-05,21.47333]
[1712509322405,65.8,70129.902,0.0,0.67343,9e-05,21.44185]
[1712509326431,65.8,70139.8663,0.0,0.67436,9e-05,21.42001]
[1712509328450,65.8,70118.2672,0.0,0.67237,9e-05,21.4665]
[1712509333486,65.79,70112.0319,0.0,0.6718,9e-05,21.47961]
[1712509338431,65.79,70100.686,0.0,0.67076,9e-05,21.50347]
[1712509342549,65.78,70091.869,0.0,0.66995,9e-05,21.52195]
[1712509345570,65.78,70102.8885,0.0,0.67098,9e-05,21.49858]
[1712509347431,65.78,70093.9119,0.0,0.67014,9e-05,21.51766]
[1712509352619,65.78,70084.54,0.0,0.66929,9e-05,21.53412]
[1712509357653,65.78,70083.9243,0.0,0.66924,9e-05,21.53541]
[1712509358660,65.78,70069.0387,0.0,0.66785,9e-05,21.56661]
[1712509359431,65.78,70077.7985,0.0,0.66867,9e-05,21.54828]
[1712509361682,65.78,70063.4018,0.0,0.66733,9e-05,21.57833]
[1712509366720,65.78,70070.4371,0.0,0.66799,9e-05,21.56359]
[1712509371752,65.78,70075.7143,0.0,0.66848,9e-05,21.55246]
[1712509374431,65.78,70088.0039,0.0,0.66962,9e-05,21.52659]
[1712509376871,65.78,70074.057,0.0,0.66833,9e-05,21.55587]
[1712509381899,65.78,70072.5804,0.0,0.6682,9e-05,21.55885]
[1712509386932,65.78,70065.529,0.0,0.66754,9e-05,21.5735]
[1712509389431,65.78,70074.4694,0.0,0.66838,9e-05,21.55479]
[1712509394988,65.78,70070.3595,0.0,0.668,9e-05,21.56334]
[1712509400036,65.77,70070.551,0.0,0.66802,9e-05,21.56291]
[1712509404062,65.77,70062.1089,0.0,0.66723,9e-05,21.58045]
[1712509409095,65.77,70063.0554,0.0,0.66733,9e-05,21.57839]
[1712509414132,65.77,70065.1425,0.0,0.66754,9e-05,21.57065]
[1712509419165,65.77,70064.7628,0.0,0.66751,9e-05,21.57132]
[1712509424202,65.77,70059.1423,0.0,0.66699,9e-05,21.58292]
[1712509429235,65.76,70060.8441,0.0,0.66715,9e-05,21.57927]
[1712509434270,65.76,70059.2399,0.0,0.66701,9e-05,21.5825]
[1712509439306,65.76,70055.2793,0.0,0.66664,9e-05,21.59058]
[1712509444341,65.76,70055.8463,0.0,0.6667,9e-05,21.58924]
[1712509449378,65.75,70065.364,0.0,0.66759,9e-05,21.56932]
[1712509450384,65.75,70073.6445,0.0,0.66836,9e-05,21.55199]
[1712509454411,65.75,70090.6694,0.0,0.66995,9e-05,21.51612]
[1712509459446,65.75,70090.9214,0.0,0.66997,9e-05,21.51565]
[1712509464480,65.76,70096.288,0.0,0.67046,9e-05,21.50436]
[1712509469516,65.76,70096.1801,0.0,0.67045,9e-05,21.5047]
[1712509474551,65.76,70092.7022,0.0,0.67014,9e-05,21.50884]
[1712509475559,65.76,70073.4361,0.0,0.66835,9e-05,21.54942]
[1712509480594,65.76,70069.3617,0.0,0.66797,9e-05,21.55794]
[1712509485629,65.76,70066.6641,0.0,0.66772,9e-05,21.56352]
[1712509486638,65.76,70075.4142,0.0,0.66854,9e-05,21.5452]
[1712509488432,65.76,70093.4358,0.0,0.67021,9e-05,21.50722]
[1712509493685,65.76,70094.2001,0.0,0.67028,9e-05,21.50567]
[1712509498719,65.76,70092.8362,0.0,0.67015,9e-05,21.50865]
[1712509503754,65.76,70090.8688,0.0,0.66996,9e-05,21.51286]
[1712509508790,65.76,70094.4891,0.0,0.6703,9e-05,21.50527]
[1712509511811,65.77,70102.5388,0.0,0.67104,9e-05,21.48826]
[1712509516845,65.77,70120.5793,0.0,0.6727,9e-05,21.44985]
[1712509517852,65.77,70104.2605,0.0,0.67119,9e-05,21.48479]
[1712509520874,65.77,70112.9282,0.0,0.67199,9e-05,21.46635]
[1712509525908,65.77,70111.2865,0.0,0.67183,9e-05,21.47009]
[1712509530944,65.78,70109.1646,0.0,0.67163,9e-05,21.47482]
[1712509535978,65.78,70100.3054,0.0,0.67082,9e-05,21.49058]
[1712509539002,65.78,70090.9341,0.0,0.66995,9e-05,21.51049]
[1712509544035,65.78,70079.518,0.0,0.66889,9e-05,21.53459]
[1712509550076,65.78,70078.6177,0.0,0.6688,9e-05,21.53653]
[1712509555112,65.78,70080.6857,0.0,0.66899,9e-05,21.53222]
[1712509560148,65.78,70086.1613,0.0,0.6695,9e-05,21.52068]
[1712509562160,65.78,70094.2945,0.0,0.67025,9e-05,21.50351]
[1712509565181,65.78,70084.542,0.0,0.66935,9e-05,21.52414]
[1712509569212,65.78,70075.8836,0.0,0.66855,9e-05,21.54229]
[1712509574247,65.78,70080.3863,0.0,0.66897,9e-05,21.53278]
[1712509578431,65.78,70090.2852,0.0,0.66988,9e-05,21.51191]
[1712509583310,65.78,70076.243,0.0,0.66858,9e-05,21.54147]
[1712509588345,65.78,70073.848,0.0,0.66836,9e-05,21.54651]
[1712509593379,65.78,70072.6274,0.0,0.66826,9e-05,21.54574]
[1712509598416,65.78,70059.158,0.0,0.66701,9e-05,21.57379]
[1712509603449,65.78,70053.4754,0.0,0.66649,9e-05,21.58542]
[1712509608484,65.78,70053.6926,0.0,0.66651,9e-05,21.58496]
[1712509610497,65.78,70064.3884,0.0,0.66751,9e-05,21.5627]
[1712509615534,65.78,70060.8393,0.0,0.66718,9e-05,21.56998]
[1712509620569,65.77,70056.7937,0.0,0.66681,9e-05,21.57826]
[1712509621576,65.77,70048.0678,0.0,0.666,9e-05,21.59628]
[1712509626612,65.77,70042.9186,0.0,0.66552,9e-05,21.60677]
[1712509631647,65.77,70024.7854,0.0,0.66383,9e-05,21.64391]
[1712509636681,65.77,70032.1345,0.0,0.66452,9e-05,21.62886]
[1712509638695,65.77,70051.4391,0.0,0.66632,9e-05,21.58905]
[1712509643730,65.77,70056.924,0.0,0.66684,9e-05,21.57752]
[1712509646751,65.76,70009.897,0.0,0.66245,9e-05,21.67375]
[1712509651787,65.76,70003.7247,0.0,0.6619,9e-05,21.68269]
[1712509653800,65.76,69992.5975,0.0,0.66085,9e-05,21.70503]
[1712509654807,65.76,69984.4962,0.0,0.66009,9e-05,21.72117]
[1712509659843,65.76,69979.9368,0.0,0.65966,9e-05,21.73019]
[1712509663870,65.76,69992.8246,0.0,0.66088,9e-05,21.70449]
[1712509668906,65.76,69993.3492,0.0,0.66092,9e-05,21.70349]
[1712509673940,65.76,69966.0655,0.0,0.65836,9e-05,21.75757]
[1712509674951,65.76,69954.4524,0.0,0.65727,9e-05,21.78028]
[1712509676962,65.76,69940.052,0.0,0.65591,9e-05,21.8083]
[1712509681545,65.76,69932.1666,0.0,0.65516,9e-05,21.82351]
[1712509683006,65.76,69920.1942,0.0,0.65403,9e-05,21.8465]
[1712509685019,65.76,69907.8423,0.0,0.65285,9e-05,21.87003]
[1712509686026,65.76,69921.2362,0.0,0.65412,9e-05,21.84453]
[1712509687033,65.76,69939.0019,0.0,0.65581,9e-05,21.81032]
[1712509688822,65.76,69946.7431,0.0,0.65654,9e-05,21.79526]
[1712509690053,65.76,69958.0805,0.0,0.65761,9e-05,21.77306]
[1712509691062,65.76,69969.039,0.0,0.65865,9e-05,21.75152]
[1712509692068,65.75,69960.5711,0.0,0.65785,9e-05,21.76813]
[1712509692431,65.75,69949.3258,0.0,0.65679,9e-05,21.79004]
[1712509698109,65.75,69946.1226,0.0,0.6565,9e-05,21.796]
[1712509703145,65.74,69944.6164,0.0,0.65637,9e-05,21.79864]
[1712509708188,65.74,69933.4558,0.0,0.65533,9e-05,21.81998]
[1712509711205,65.74,69924.571,0.0,0.6545,9e-05,21.83374]
[1712509715235,65.74,69905.75,0.0,0.65272,9e-05,21.86957]
[1712509717250,65.74,69897.1377,0.0,0.6519,9e-05,21.88586]
[1712509722284,65.73,69893.3032,0.0,0.65154,0.0001,21.893]
[1712509726315,65.73,69907.6121,0.0,0.6529,9e-05,21.86593]
[1712509731348,65.73,69900.642,0.0,0.65225,9e-05,21.879]
[1712509736384,65.73,69898.1781,0.0,0.65202,9e-05,21.88349]
[1712509741420,65.72,69899.9138,0.0,0.65219,9e-05,21.88004]
[1712509746431,65.72,69897.3163,0.0,0.65195,9e-05,21.8849]
[1712509751489,65.71,69894.4059,0.0,0.65168,0.0001,21.89008]
[1712509756525,65.71,69893.4109,0.0,0.65159,0.0001,21.89187]
[1712509761557,65.72,69894.4502,0.0,0.65169,0.0001,21.89004]
[1712509764581,65.72,69882.8671,0.0,0.65058,0.0001,21.91177]
[1712509769615,65.72,69886.5684,0.0,0.65093,0.0001,21.90488]
[1712509774651,65.72,69891.8036,0.0,0.65145,0.0001,21.89183]
[1712509779688,65.72,69896.0066,0.0,0.65184,0.0001,21.88403]
[1712509784719,65.72,69899.0954,0.0,0.65213,9e-05,21.87832]
[1712509789754,65.72,69900.8001,0.0,0.6523,9e-05,21.87501]
[1712509794791,65.72,69904.7907,0.0,0.65268,9e-05,21.86727]
[1712509797810,65.71,69927.4517,0.0,0.65483,9e-05,21.82398]
[1712509801840,65.72,69936.36,0.0,0.65568,9e-05,21.80682]
[1712509802846,65.71,69915.7861,0.0,0.65373,9e-05,21.84631]
[1712509807883,65.71,69916.0433,0.0,0.65376,9e-05,21.84571]
[1712509808887,65.71,69926.2294,0.0,0.65472,9e-05,21.82621]
[1712509813922,65.71,69920.057,0.0,0.65414,9e-05,21.83801]
[1712509818957,65.71,69928.7921,0.0,0.65497,9e-05,21.82122]
[1712509823991,65.71,69937.4453,0.0,0.65579,9e-05,21.80454]
[1712509826006,65.71,69948.2094,0.0,0.6568,9e-05,21.78365]
[1712509828021,65.71,69939.5569,0.0,0.65599,9e-05,21.80047]
[1712509830033,65.71,69930.0397,0.0,0.65509,9e-05,21.81885]
[1712509835070,65.71,69931.3892,0.0,0.65523,9e-05,21.81295]
[1712509840105,65.71,69930.7033,0.0,0.65516,9e-05,21.81429]
[1712509845139,65.71,69936.7181,0.0,0.65573,9e-05,21.8027]
[1712509850174,65.71,69932.5413,0.0,0.65534,9e-05,21.81079]
[1712509856216,65.71,69932.8012,0.0,0.65536,9e-05,21.81032]
[1712509861251,65.71,69937.2743,0.0,0.65578,9e-05,21.8017]
[1712509866287,65.71,69942.5251,0.0,0.65628,9e-05,21.79156]
[1712509871322,65.72,69943.3858,0.0,0.65636,9e-05,21.78995]
[1712509874343,65.72,69951.943,0.0,0.65717,9e-05,21.77325]
[1712509877364,65.71,69931.1053,0.0,0.6552,9e-05,21.81364]
[1712509882398,65.71,69930.4992,0.0,0.65514,9e-05,21.81481]
[1712509885421,65.71,69939.1799,0.0,0.65596,9e-05,21.79803]
[1712509890431,65.71,69939.7217,0.0,0.65601,9e-05,21.79701]
[1712509895490,65.72,69936.5756,0.0,0.65573,9e-05,21.79982]
[1712509899431,65.71,69948.6004,0.0,0.65687,9e-05,21.77644]
[1712509904554,65.71,69951.242,0.0,0.65713,9e-05,21.77109]
[1712509907579,65.71,69970.5943,0.0,0.65896,9e-05,21.73299]
[1712509908431,65.71,69958.8424,0.0,0.65785,9e-05,21.75611]
[1712509913621,65.71,69965.3503,0.0,0.65847,9e-05,21.7432]
[1712509918656,65.7,69967.0002,0.0,0.65863,9e-05,21.73988]
[1712509923694,65.7,69965.8532,0.0,0.65852,9e-05,21.74203]
[1712509927719,65.7,69975.6232,0.0,0.65944,9e-05,21.72269]
[1712509929733,65.7,69962.6864,0.0,0.65823,9e-05,21.74822]
[1712509932755,65.7,69954.626,0.0,0.65746,9e-05,21.76404]
[1712509937793,65.7,69967.4416,0.0,0.65868,9e-05,21.73872]
[1712509942825,65.7,69965.9897,0.0,0.65855,9e-05,21.7415]
[1712509943831,65.7,69977.2088,0.0,0.6596,9e-05,21.71931]
[1712509944841,65.7,69968.3188,0.0,0.65877,9e-05,21.73689]
[1712509946853,65.7,69978.112,0.0,0.65969,9e-05,21.71749]
[1712509951888,65.7,69974.6318,0.0,0.65938,9e-05,21.72111]
[1712509956924,65.7,69984.7978,0.0,0.66033,9e-05,21.70092]
[1712509961958,65.7,69993.8113,0.0,0.66118,9e-05,21.68298]
[1712509966994,65.7,70002.5292,0.0,0.662,9e-05,21.66546]
[1712509972029,65.7,70000.7358,0.0,0.66182,9e-05,21.66917]
[1712509977062,65.7,70000.4226,0.0,0.66179,9e-05,21.66981]
[1712509980084,65.7,69987.6725,0.0,0.66059,9e-05,21.69543]
[1712509982098,65.7,69978.3867,0.0,0.65972,9e-05,21.71392]
[1712509987134,65.7,69986.3362,0.0,0.66047,9e-05,21.69813]
[1712509992169,65.7,69986.4254,0.0,0.66047,9e-05,21.69804]
[1712509995191,65.71,69994.46,0.0,0.66122,9e-05,21.68203]
[1712510000225,65.7,70001.6338,0.0,0.66191,9e-05,21.66744]
[1712510005259,65.7,70000.2663,0.0,0.66178,9e-05,21.67018]
[1712510010295,65.7,69992.3208,0.0,0.66103,9e-05,21.6862]
[1712510015333,65.7,69995.7989,0.0,0.66137,9e-05,21.67599]
[1712510020366,65.71,70000.5567,0.0,0.66181,9e-05,21.66651]
[1712510025402,65.71,69996.9458,0.0,0.66147,9e-05,21.67384]
[1712510030434,65.71,70003.0766,0.0,0.66205,9e-05,21.66153]
[1712510035470,65.71,69989.4118,0.0,0.66076,9e-05,21.68907]
[1712510040505,65.71,69993.2879,0.0,0.66112,9e-05,21.68143]
[1712510045542,65.71,69994.6124,0.0,0.66124,9e-05,21.67888]
[1712510050578,65.72,69991.7509,0.0,0.66097,9e-05,21.68468]
[1712510055612,65.72,69992.3274,0.0,0.66102,9e-05,21.68359]
[1712510060647,65.72,69994.6192,0.0,0.66123,9e-05,21.67908]
[1712510065685,65.72,69990.1387,0.0,0.66081,9e-05,21.68812]
[1712510070716,65.72,69986.8115,0.0,0.66049,9e-05,21.69481]
[1712510075757,65.72,69987.4267,0.0,0.66056,9e-05,21.69035]
[1712510080792,65.73,69993.0112,0.0,0.66108,9e-05,21.67929]
[1712510085827,65.73,69986.2674,0.0,0.66045,9e-05,21.69288]
[1712510090862,65.73,69986.9246,0.0,0.6605,9e-05,21.69166]
[1712510095898,65.73,69983.7028,0.0,0.6602,9e-05,21.69816]
[1712510100932,65.73,69977.682,0.0,0.65963,9e-05,21.71017]
[1712510105969,65.73,69960.7342,0.0,0.65803,9e-05,21.74362]
[1712510109995,65.73,69952.2656,0.0,0.65723,9e-05,21.7602]
[1712510111004,65.73,69942.41,0.0,0.6563,9e-05,21.77938]
[1712510112011,65.73,69952.9838,0.0,0.6573,9e-05,21.75875]
[1712510113015,65.73,69970.1185,0.0,0.65892,9e-05,21.72508]
[1712510118051,65.73,69977.0646,0.0,0.65957,9e-05,21.71132]
[1712510123086,65.73,69983.2604,0.0,0.66016,9e-05,21.69904]
[1712510128122,65.73,69981.5887,0.0,0.66,9e-05,21.70244]
[1712510133155,65.73,69989.3719,0.0,0.66074,9e-05,21.68369]
[1712510138191,65.74,69999.7728,0.0,0.66172,9e-05,21.66291]
[1712510143227,65.73,70005.9762,0.0,0.6623,9e-05,21.65026]
[1712510146248,65.73,69997.7715,0.0,0.66154,9e-05,21.66668]
[1712510151286,65.73,69998.2593,0.0,0.66159,9e-05,21.66549]
[1712510156321,65.72,70007.6294,0.0,0.66248,9e-05,21.64645]
[1712510161357,65.72,70019.2332,0.0,0.66357,9e-05,21.62282]
[1712510165385,65.72,70007.5608,0.0,0.66248,9e-05,21.64647]
[1712510169414,65.72,70017.5827,0.0,0.66342,9e-05,21.62608]
[1712510171427,65.72,70025.8148,0.0,0.66419,9e-05,21.6093]
[1712510173442,65.72,70042.7316,0.0,0.66577,9e-05,21.57452]
[1712510178431,65.72,70052.3775,0.0,0.66668,9e-05,21.5544]
[1712510179796,65.72,70055.65,0.0,0.66699,9e-05,21.54758]
[1712510181432,65.72,70064.6069,0.0,0.66782,9e-05,21.52889]
[1712510186535,65.71,70052.7707,0.0,0.66672,9e-05,21.55349]
[1712510191572,65.71,70050.8899,0.0,0.66657,9e-05,21.55395]
[1712510193431,65.71,70036.5817,0.0,0.66523,9e-05,21.58344]
[1712510198621,65.71,70034.234,0.0,0.66502,9e-05,21.58822]
[1712510203656,65.71,70038.4661,0.0,0.66541,9e-05,21.57958]
[1712510208690,65.71,70038.9322,0.0,0.66545,9e-05,21.57868]
[1712510213724,65.71,70037.4581,0.0,0.66531,9e-05,21.58177]
[1712510218761,65.71,70034.5195,0.0,0.66503,9e-05,21.58786]
[1712510223795,65.71,70037.104,0.0,0.66527,9e-05,21.58259]
[1712510228830,65.72,70037.9751,0.0,0.66535,9e-05,21.5809]
[1712510233865,65.72,70036.7596,0.0,0.66523,9e-05,21.5835]
[1712510238899,65.72,70036.6224,0.0,0.66522,9e-05,21.58388]
[1712510243936,65.72,70036.7282,0.0,0.66522,9e-05,21.58376]
[1712510248971,65.72,70042.0124,0.0,0.66572,9e-05,21.57294]
[1712510251993,65.72,70054.6012,0.0,0.66691,9e-05,21.54347]
[1712510256020,65.72,70062.9478,0.0,0.66769,9e-05,21.52605]
[1712510260048,65.72,70072.7568,0.0,0.6686,9e-05,21.50553]
[1712510262061,65.72,70081.742,0.0,0.66944,9e-05,21.48663]
[1712510267103,65.72,70082.272,0.0,0.66949,9e-05,21.48557]
[1712510272131,65.73,70087.6129,0.0,0.66998,9e-05,21.47437]
[1712510277166,65.73,70082.7281,0.0,0.66952,9e-05,21.48479]
[1712510282202,65.73,70088.5431,0.0,0.67006,9e-05,21.47258]
[1712510287237,65.73,70095.075,0.0,0.67066,9e-05,21.45889]
[1712510292273,65.73,70096.9128,0.0,0.67082,9e-05,21.45516]
[1712510297308,65.74,70094.5889,0.0,0.6706,9e-05,21.46027]
[1712510301335,65.74,70103.6504,0.0,0.67144,9e-05,21.44112]
[1712510306372,65.75,70105.3175,0.0,0.67158,9e-05,21.43782]
[1712510311406,65.75,70101.4296,0.0,0.67123,9e-05,21.44302]
[1712510316431,65.75,70104.472,0.0,0.6715,9e-05,21.43676]
[1712510321475,65.75,70110.5862,0.0,0.67207,9e-05,21.42374]
[1712510326510,65.76,70114.1073,0.0,0.67239,9e-05,21.41623]
[1712510331431,65.76,70103.432,0.0,0.6714,9e-05,21.4391]
[1712510336580,65.76,70101.3113,0.0,0.6712,9e-05,21.44377]
[1712510339602,65.76,70113.0238,0.0,0.67228,9e-05,21.41877]
[1712510344637,65.76,70115.8699,0.0,0.67255,9e-05,21.41272]
[1712510349672,65.76,70115.5925,0.0,0.67252,9e-05,21.41337]
[1712510354706,65.76,70116.7298,0.0,0.67262,9e-05,21.411]
[1712510359741,65.76,70116.6404,0.0,0.67261,9e-05,21.41127]
[1712510364777,65.76,70116.3417,0.0,0.67258,9e-05,21.41197]
[1712510369812,65.77,70115.6443,0.0,0.67251,9e-05,21.41353]
[1712510374850,65.77,70116.1269,0.0,0.67257,9e-05,21.40921]
[1712510379883,65.77,70115.5704,0.0,0.67252,9e-05,21.41047]
[1712510384916,65.77,70114.148,0.0,0.67239,9e-05,21.41357]
[1712510389954,65.77,70112.1202,0.0,0.67219,9e-05,21.41805]
[1712510394431,65.77,70104.1201,0.0,0.67145,9e-05,21.43534]
[1712510400029,65.78,70102.1725,0.0,0.67126,9e-05,21.43973]
[1712510405061,65.78,70107.0372,0.0,0.6717,9e-05,21.42959]
[1712510410104,65.79,70108.1278,0.0,0.67179,9e-05,21.42753]
[1712510415139,65.79,70108.6632,0.0,0.67183,9e-05,21.42665]
[1712510420174,65.79,70110.5525,0.0,0.672,9e-05,21.42273]
[1712510425208,65.8,70109.2746,0.0,0.67187,9e-05,21.42561]
[1712510430244,65.8,70110.369,0.0,0.67197,9e-05,21.4234]
[1712510435279,65.8,70112.2732,0.0,0.67216,9e-05,21.41603]
[1712510439307,65.8,70104.0379,0.0,0.67139,9e-05,21.43378]
[1712510444341,65.81,70104.7534,0.0,0.67145,9e-05,21.43242]
[1712510449378,65.81,70105.4339,0.0,0.67151,9e-05,21.43114]
[1712510454412,65.81,70109.0993,0.0,0.67185,9e-05,21.42329]
[1712510460431,65.81,70109.7043,0.0,0.6719,9e-05,21.42211]
[1712510465489,65.81,70111.5283,0.0,0.67207,9e-05,21.41833]
[1712510470525,65.81,70111.2591,0.0,0.67204,9e-05,21.4189]
[1712510472431,65.81,70100.8847,0.0,0.67108,9e-05,21.44109]
[1712510477574,65.82,70101.3712,0.0,0.67112,9e-05,21.44016]
[1712510482610,65.82,70096.179,0.0,0.67063,9e-05,21.45133]
[1712510483615,65.82,70104.8224,0.0,0.67143,9e-05,21.43299]
[1712510485630,65.82,70115.8993,0.0,0.67246,9e-05,21.40931]
[1712510490665,65.82,70117.2351,0.0,0.67258,9e-05,21.4065]
[1712510495699,65.82,70110.2103,0.0,0.67195,9e-05,21.41822]
[1712510500734,65.82,70113.8278,0.0,0.67228,9e-05,21.4105]
[1712510505770,65.82,70112.5291,0.0,0.67216,9e-05,21.41329]
[1712510510804,65.82,70112.3845,0.0,0.67215,9e-05,21.41361]
[1712510515839,65.82,70112.3849,0.0,0.67215,9e-05,21.41362]
[1712510520874,65.82,70111.7214,0.0,0.67209,9e-05,21.41504]
[1712510525909,65.82,70111.8261,0.0,0.6721,9e-05,21.41482]
[1712510530948,65.82,70111.2391,0.0,0.67204,9e-05,21.41612]
[1712510535979,65.83,70111.9623,0.0,0.6721,9e-05,21.41479]
[1712510541015,65.83,70112.4681,0.0,0.67214,9e-05,21.41389]
[1712510546055,65.83,70115.3806,0.0,0.67241,9e-05,21.40766]
[1712510547431,65.83,70123.7205,0.0,0.67318,9e-05,21.38977]
[1712510553100,65.83,70123.1693,0.0,0.67314,9e-05,21.38773]
[1712510558135,65.83,70120.9317,0.0,0.67293,9e-05,21.39266]
[1712510563171,65.84,70125.026,0.0,0.6733,9e-05,21.38394]
[1712510568206,65.84,70124.3048,0.0,0.67323,9e-05,21.38563]
[1712510573241,65.84,70123.1769,0.0,0.67312,9e-05,21.38817]
[1712510578279,65.84,70116.5987,0.0,0.67251,9e-05,21.40239]
[1712510583313,65.84,70108.7104,0.0,0.67178,9e-05,21.41927]
[1712510588349,65.84,70094.5443,0.0,0.67047,9e-05,21.44944]
[1712510590363,65.84,70085.1008,0.0,0.66959,9e-05,21.46942]
[1712510592378,65.84,70072.4309,0.0,0.66842,9e-05,21.49602]
[1712510597412,65.84,70071.3556,0.0,0.66832,9e-05,21.49818]
[1712510600433,65.84,70086.6336,0.0,0.66974,9e-05,21.46608]
[1712510603453,65.84,70077.9335,0.0,0.66893,9e-05,21.48441]
[1712510608488,65.84,70077.0428,0.0,0.66885,9e-05,21.48625]
[1712510612517,65.84,70069.0249,0.0,0.66812,9e-05,21.49969]
[1712510615539,65.84,70058.7957,0.0,0.66717,9e-05,21.52099]
[1712510616431,65.84,70049.3857,0.0,0.66629,9e-05,21.54045]
[1712510621580,65.83,70044.9615,0.0,0.66589,9e-05,21.54937]
[1712510626614,65.83,70051.3881,0.0,0.66649,9e-05,21.53595]
[1712510631649,65.83,70052.2304,0.0,0.66658,9e-05,21.53407]
[1712510635680,65.83,70040.5225,0.0,0.66549,9e-05,21.55815]
[1712510640713,65.83,70039.9787,0.0,0.66544,9e-05,21.55931]
[1712510643431,65.83,70018.0057,0.0,0.66338,9e-05,21.60419]
[1712510648768,65.83,70012.2745,0.0,0.66285,9e-05,21.61569]
[1712510653805,65.83,70016.2447,0.0,0.66322,9e-05,21.60762]
[1712510655431,65.82,70027.5049,0.0,0.66428,9e-05,21.58469]
[1712510658431,65.82,70035.8221,0.0,0.66506,9e-05,21.56763]
[1712510664432,65.82,70042.7818,0.0,0.66572,9e-05,21.55303]
[1712510670431,65.81,70040.1862,0.0,0.66549,9e-05,21.55814]
[1712510675958,65.81,70032.9414,0.0,0.66484,9e-05,21.56945]
[1712510680994,65.81,70028.3659,0.0,0.66441,9e-05,21.57884]
[1712510686030,65.81,70024.7213,0.0,0.66406,9e-05,21.58628]
[1712510691063,65.81,70025.8157,0.0,0.66417,9e-05,21.58405]
[1712510696116,65.81,70024.6221,0.0,0.66406,9e-05,21.58649]
[1712510701152,65.81,70025.8905,0.0,0.66417,9e-05,21.58389]
[1712510706186,65.81,70029.4221,0.0,0.6645,9e-05,21.57669]
[1712510709208,65.81,70038.9036,0.0,0.66539,9e-05,21.55728]
[1712510714243,65.81,70035.588,0.0,0.66508,9e-05,21.56418]
[1712510719277,65.81,70033.7007,0.0,0.6649,9e-05,21.56813]
[1712510722298,65.81,70042.9973,0.0,0.66577,9e-05,21.54894]
[1712510727333,65.81,70043.4934,0.0,0.66582,9e-05,21.54772]
[1712510732368,65.81,70043.0666,0.0,0.66581,9e-05,21.54514]
[1712510737404,65.81,70035.6974,0.0,0.66511,9e-05,21.56039]
[1712510742437,65.81,70035.9045,0.0,0.66513,9e-05,21.56004]
[1712510747482,65.81,70035.7236,0.0,0.66511,9e-05,21.56043]
[1712510752516,65.81,70035.5006,0.0,0.66509,9e-05,21.56091]
[1712510757551,65.81,70035.5457,0.0,0.66509,9e-05,21.56084]
[1712510762588,65.81,70033.8961,0.0,0.66494,9e-05,21.56424]
[1712510767623,65.81,70026.0786,0.0,0.66421,9e-05,21.58026]
[1712510769636,65.81,70009.1715,0.0,0.66262,9e-05,21.61456]
[1712510774670,65.81,69994.5911,0.0,0.66126,9e-05,21.64374]
[1712510779706,65.8,69991.5327,0.0,0.66098,9e-05,21.64962]
[1712510780712,65.8,70003.6274,0.0,0.66212,9e-05,21.62532]
[1712510785747,65.8,70007.9636,0.0,0.66253,9e-05,21.61646]
[1712510790784,65.8,70006.0819,0.0,0.66236,9e-05,21.62015]
[1712510795819,65.8,70002.4422,0.0,0.66204,9e-05,21.62405]
[1712510796825,65.79,69993.0847,0.0,0.66116,9e-05,21.64279]
[1712510801860,65.79,69989.8066,0.0,0.66086,9e-05,21.64931]
[1712510806894,65.8,69986.6094,0.0,0.66055,9e-05,21.65581]
[1712510811930,65.8,69988.3018,0.0,0.66071,9e-05,21.65246]
[1712510816965,65.8,69987.841,0.0,0.66066,9e-05,21.65343]
[1712510822001,65.8,69987.9729,0.0,0.66067,9e-05,21.65327]
[1712510827036,65.8,69988.1968,0.0,0.66069,9e-05,21.65293]
[1712510832070,65.8,69995.4132,0.0,0.66137,9e-05,21.63852]
[1712510837105,65.8,70000.4364,0.0,0.66184,9e-05,21.62829]
[1712510840127,65.8,69991.7393,0.0,0.66103,9e-05,21.64572]
[1712510845160,65.79,69998.3889,0.0,0.66166,9e-05,21.63217]
[1712510850197,65.79,70001.5535,0.0,0.66197,9e-05,21.62564]
[1712510855231,65.79,69999.5064,0.0,0.6618,9e-05,21.62628]
[1712510857245,65.79,70008.9949,0.0,0.66269,9e-05,21.60711]
[1712510862281,65.79,70008.8435,0.0,0.66268,9e-05,21.60733]
[1712510867315,65.78,70006.9859,0.0,0.66251,9e-05,21.611]
[1712510872351,65.78,70007.0956,0.0,0.66252,9e-05,21.61069]
[1712510877386,65.78,70006.824,0.0,0.6625,9e-05,21.61114]
[1712510882421,65.78,70007.1589,0.0,0.66254,9e-05,21.61037]
[1712510887455,65.78,70000.3388,0.0,0.6619,9e-05,21.62398]
[1712510892490,65.77,70001.0101,0.0,0.66197,9e-05,21.62249]
[1712510897525,65.77,70001.445,0.0,0.66202,9e-05,21.62147]
[1712510902560,65.77,69996.8446,0.0,0.66159,9e-05,21.63056]
[1712510907606,65.76,70002.0248,0.0,0.66208,9e-05,21.61999]
[1712510911627,65.76,70013.2219,0.0,0.66316,9e-05,21.59394]
[1712510916663,65.76,70013.8818,0.0,0.66322,9e-05,21.59254]
[1712510920690,65.76,70025.7628,0.0,0.66433,9e-05,21.56834]
[1712510924719,65.76,70037.8112,0.0,0.66546,9e-05,21.54369]
[1712510929755,65.76,70042.647,0.0,0.66591,9e-05,21.53387]
[1712510934791,65.77,70042.7335,0.0,0.66591,9e-05,21.53381]
[1712510939825,65.77,70039.2169,0.0,0.66558,9e-05,21.54109]
[1712510943851,65.77,70030.7162,0.0,0.66478,9e-05,21.55866]
[1712510947881,65.77,70016.1095,0.0,0.66341,9e-05,21.58849]
[1712510952916,65.77,70012.1003,0.0,0.66304,9e-05,21.59656]
[1712510957950,65.77,70006.6872,0.0,0.66253,9e-05,21.60747]
[1712510962985,65.77,70012.8756,0.0,0.66311,9e-05,21.59487]
[1712510966006,65.77,70025.9062,0.0,0.66434,9e-05,21.56835]
[1712510971041,65.77,70025.1676,0.0,0.66428,9e-05,21.56657]
[1712510976078,65.77,70023.6264,0.0,0.66414,9e-05,21.56974]
[1712510982119,65.77,70022.3019,0.0,0.66401,9e-05,21.57246]
[1712510987154,65.77,70020.7202,0.0,0.66386,9e-05,21.57569]
[1712510989168,65.77,70011.4297,0.0,0.66299,9e-05,21.59456]
[1712510994206,65.77,70010.9653,0.0,0.66295,9e-05,21.59542]
[1712510999238,65.77,70008.3433,0.0,0.66271,9e-05,21.60068]
[1712511002260,65.76,70017.221,0.0,0.66354,9e-05,21.58265]
[1712511003266,65.77,70029.5664,0.0,0.6647,9e-05,21.55746]
[1712511008302,65.77,70028.8001,0.0,0.66463,9e-05,21.55908]
[1712511013337,65.77,70028.1156,0.0,0.66456,9e-05,21.56054]
[1712511018371,65.77,70024.3257,0.0,0.6642,9e-05,21.56834]
[1712511023407,65.77,70026.7998,0.0,0.66443,9e-05,21.56333]
[1712511028442,65.77,70029.3876,0.0,0.66467,9e-05,21.55809]
[1712511033477,65.77,70029.6289,0.0,0.66471,9e-05,21.55434]
[1712511035492,65.77,70021.6493,0.0,0.66396,9e-05,21.57067]
[1712511036431,65.77,70012.0154,0.0,0.66306,9e-05,21.59025]
[1712511037506,65.77,70003.8438,0.0,0.66229,9e-05,21.60676]
[1712511042431,65.77,69995.2243,0.0,0.66148,9e-05,21.62424]
[1712511047575,65.78,69993.0359,0.0,0.66126,9e-05,21.62881]
[1712511051431,65.78,69978.5096,0.0,0.65989,9e-05,21.65789]
[1712511056641,65.78,69977.9957,0.0,0.65984,9e-05,21.65895]
[1712511061673,65.78,69977.3716,0.0,0.65978,9e-05,21.66025]
[1712511066709,65.78,69971.876,0.0,0.65926,9e-05,21.67115]
[1712511071744,65.78,69965.1929,0.0,0.65863,9e-05,21.68432]
[1712511073758,65.78,69974.83,0.0,0.65954,9e-05,21.66534]
[1712511077786,65.78,69983.3783,0.0,0.66034,9e-05,21.64842]
[1712511082821,65.79,69987.64,0.0,0.66074,9e-05,21.64006]
[1712511088862,65.79,69987.546,0.0,0.66072,9e-05,21.6404]
[1712511093899,65.79,69988.9739,0.0,0.66087,9e-05,21.63436]
[1712511098934,65.8,69988.6192,0.0,0.66083,9e-05,21.63522]
[1712511103968,65.8,69988.5376,0.0,0.66081,9e-05,21.63553]
[1712511109003,65.8,69986.5711,0.0,0.66062,9e-05,21.63957]
[1712511111431,65.8,69996.669,0.0,0.66157,9e-05,21.61942]
[1712511112025,65.8,70014.351,0.0,0.66323,9e-05,21.5838]
[1712511117059,65.81,70007.444,0.0,0.66257,9e-05,21.59812]
[1712511119073,65.81,70016.2957,0.0,0.66339,9e-05,21.58033]
[1712511120080,65.81,70007.9507,0.0,0.66261,9e-05,21.59729]
[1712511125117,65.82,70010.1669,0.0,0.6628,9e-05,21.5931]
[1712511128138,65.82,70001.023,0.0,0.66194,9e-05,21.61172]
[1712511132165,65.83,69991.9501,0.0,0.66108,9e-05,21.63007]
[1712511137201,65.83,69988.7558,0.0,0.66077,9e-05,21.63657]
[1712511142235,65.83,69986.6605,0.0,0.66057,9e-05,21.64087]
[1712511147270,65.83,69991.4522,0.0,0.66102,9e-05,21.63141]
[1712511152307,65.84,69989.0948,0.0,0.66081,9e-05,21.63293]
[1712511154320,65.84,69974.8621,0.0,0.65946,9e-05,21.66135]
[1712511158347,65.84,69965.626,0.0,0.65859,9e-05,21.67976]
[1712511160363,65.84,69952.0631,0.0,0.6573,9e-05,21.70638]
[1712511162729,65.84,69951.1359,0.0,0.65721,9e-05,21.70824]
[1712511164389,65.85,69938.2734,0.0,0.65599,9e-05,21.73327]
[1712511169157,65.85,69940.8622,0.0,0.65624,9e-05,21.72828]
[1712511174431,65.85,69939.8533,0.0,0.65614,9e-05,21.73031]
[1712511179495,65.85,69939.5215,0.0,0.65611,9e-05,21.73101]
[1712511184531,65.85,69937.3801,0.0,0.6559,9e-05,21.7352]
[1712511189431,65.85,69921.037,0.0,0.65435,9e-05,21.7667]
[1712511194601,65.86,69928.6838,0.0,0.65506,9e-05,21.7523]
[1712511197621,65.86,69937.1509,0.0,0.65586,9e-05,21.73601]
[1712511199636,65.86,69929.0555,0.0,0.6551,9e-05,21.75162]
[1712511204671,65.87,69922.9413,0.0,0.6545,9e-05,21.76369]
[1712511209705,65.87,69923.3435,0.0,0.65453,9e-05,21.76326]
[1712511211719,65.88,69932.286,0.0,0.65538,9e-05,21.74295]
[1712511214740,65.88,69941.1664,0.0,0.65622,9e-05,21.72592]
[1712511219776,65.88,69941.3198,0.0,0.65623,9e-05,21.72568]
[1712511221790,65.88,69953.3146,0.0,0.65736,9e-05,21.70243]
[1712511226824,65.89,69955.1291,0.0,0.65753,9e-05,21.69905]
[1712511227831,65.89,69964.2489,0.0,0.65839,9e-05,21.68125]
[1712511231431,65.89,69972.2796,0.0,0.65913,9e-05,21.66568]
[1712511235888,65.89,69981.3326,0.0,0.65998,9e-05,21.64791]
[1712511240923,65.9,69981.4332,0.0,0.65999,9e-05,21.64775]
[1712511245967,65.9,69974.6128,0.0,0.65933,9e-05,21.66157]
[1712511251001,65.91,69967.9924,0.0,0.6587,9e-05,21.6749]
[1712511252431,65.91,69958.4193,0.0,0.65779,9e-05,21.69376]
[1712511258050,65.91,69955.6856,0.0,0.65752,9e-05,21.69932]
[1712511263085,65.92,69954.606,0.0,0.65741,9e-05,21.70159]
[1712511268121,65.92,69954.2686,0.0,0.65738,9e-05,21.70241]
[1712511272148,65.92,69963.7954,0.0,0.65829,9e-05,21.68062]
[1712511277183,65.93,69964.8011,0.0,0.65837,9e-05,21.67891]
[1712511282219,65.93,69953.6167,0.0,0.65731,9e-05,21.70098]
[1712511287256,65.94,69956.3284,0.0,0.65756,9e-05,21.69586]
[1712511292288,65.94,69951.7675,0.0,0.65712,9e-05,21.70491]
[1712511297324,65.95,69955.6044,0.0,0.65747,9e-05,21.69762]
[1712511302359,65.95,69950.543,0.0,0.65699,9e-05,21.70763]
[1712511307394,65.95,69945.4065,0.0,0.6565,9e-05,21.71771]
[1712511312428,65.95,69951.9999,0.0,0.65712,9e-05,21.70503]
[1712511317463,65.96,69958.2956,0.0,0.6577,9e-05,21.6929]
[1712511322499,65.96,69967.0304,0.0,0.65852,9e-05,21.67599]
[1712511327534,65.96,69966.943,0.0,0.6585,9e-05,21.67632]
[1712511332569,65.97,69967.8978,0.0,0.65861,9e-05,21.67127]
[1712511337603,65.97,69968.0152,0.0,0.65861,9e-05,21.67119]
[1712511342639,65.97,69968.7182,0.0,0.65867,9e-05,21.66996]
[1712511347673,65.98,69968.6099,0.0,0.65865,9e-05,21.67032]
[1712511352708,65.98,69965.6634,0.0,0.65837,9e-05,21.67624]
[1712511357743,65.98,69972.383,0.0,0.659,9e-05,21.6632]
[1712511362780,65.99,69970.4982,0.0,0.65881,9e-05,21.66717]
[1712511367814,65.99,69965.6047,0.0,0.65834,9e-05,21.67702]
[1712511372848,66.0,69967.0569,0.0,0.65847,9e-05,21.67441]
[1712511377885,66.0,69965.3747,0.0,0.6583,9e-05,21.67794]
[1712511383926,66.01,69965.6319,0.0,0.65831,9e-05,21.67769]
[1712511388963,66.01,69973.3175,0.0,0.65902,9e-05,21.66285]
[1712511393995,66.02,69974.1915,0.0,0.65911,9e-05,21.6581]
[1712511399030,66.03,69973.6693,0.0,0.65905,9e-05,21.65941]
[1712511404066,66.03,69973.7745,0.0,0.65905,9e-05,21.65949]
[1712511409102,66.04,69975.5566,0.0,0.65921,9e-05,21.65627]
[1712511414141,66.04,69979.3266,0.0,0.65955,9e-05,21.64912]
[1712511414431,66.04,69987.8737,0.0,0.66035,9e-05,21.63221]
[1712511419177,66.05,70007.6936,0.0,0.66221,9e-05,21.59275]
[1712511424212,66.05,70013.6526,0.0,0.66275,9e-05,21.58102]
[1712511429247,66.06,70013.3832,0.0,0.66272,9e-05,21.58181]
[1712511434281,66.06,70008.0155,0.0,0.66221,9e-05,21.5928]
[1712511439317,66.06,70005.9969,0.0,0.66201,9e-05,21.59702]
[1712511444350,66.07,70006.2804,0.0,0.66203,9e-05,21.59662]
[1712511449387,66.07,70006.5801,0.0,0.66205,9e-05,21.59619]
[1712511454420,66.07,70008.5807,0.0,0.66225,9e-05,21.58904]
[1712511459431,66.08,70011.3535,0.0,0.6625,9e-05,21.58367]
[1712511464492,66.08,70010.7293,0.0,0.66244,9e-05,21.58512]
[1712511469529,66.09,70001.4442,0.0,0.66156,9e-05,21.60389]
[1712511474566,66.09,69999.96,0.0,0.66142,9e-05,21.60697]
[1712511478591,66.09,69990.8364,0.0,0.66055,9e-05,21.62531]
[1712511481612,66.09,69982.2226,0.0,0.65974,9e-05,21.64251]
[1712511486647,66.1,69979.3279,0.0,0.65945,9e-05,21.64851]
[1712511491684,66.11,69979.0896,0.0,0.65942,9e-05,21.64929]
[1712511496718,66.11,69971.4638,0.0,0.65869,9e-05,21.66453]
[1712511501753,66.12,69973.4292,0.0,0.65887,9e-05,21.66094]
[1712511506788,66.12,69967.085,0.0,0.65826,9e-05,21.67361]
[1712511511830,66.13,69973.9503,0.0,0.65891,9e-05,21.65708]
[1712511516857,66.13,69972.6688,0.0,0.65878,9e-05,21.65985]
[1712511521894,66.14,69965.5915,0.0,0.65811,9e-05,21.67391]
[1712511526927,66.14,69965.1077,0.0,0.65805,9e-05,21.67505]
[1712511527938,66.14,69954.9149,0.0,0.65709,9e-05,21.69489]
[1712511532969,66.14,69951.8459,0.0,0.6568,9e-05,21.70092]
[1712511538004,66.15,69948.4421,0.0,0.65648,9e-05,21.70757]
[1712511543039,66.15,69948.2439,0.0,0.65646,9e-05,21.70801]
[1712511548084,66.15,69947.6627,0.0,0.6564,9e-05,21.7092]
[1712511553119,66.15,69949.7736,0.0,0.65659,9e-05,21.70519]
[1712511558154,66.16,69948.2055,0.0,0.65643,9e-05,21.70855]
[1712511563189,66.16,69948.0074,0.0,0.6564,9e-05,21.70926]
[1712511566210,66.17,69956.7927,0.0,0.65722,9e-05,21.69232]
[1712511571245,66.17,69956.0567,0.0,0.65717,9e-05,21.69056]
[1712511576284,66.17,69946.1668,0.0,0.65623,9e-05,21.70988]
[1712511581326,66.18,69937.8431,0.0,0.65543,9e-05,21.72615]
[1712511584347,66.18,69923.6153,0.0,0.65408,9e-05,21.75342]
[1712511589384,66.19,69915.8158,0.0,0.65333,9e-05,21.76839]
[1712511594426,66.19,69907.128,0.0,0.65251,9e-05,21.7849]
[1712511599457,66.2,69904.1359,0.0,0.65221,9e-05,21.79071]
[1712511604491,66.2,69905.2373,0.0,0.65231,9e-05,21.7888]
[1712511609524,66.2,69904.1674,0.0,0.65221,9e-05,21.79088]
[1712511614560,66.2,69903.9514,0.0,0.65218,9e-05,21.79136]
[1712511619595,66.2,69903.4581,0.0,0.65213,9e-05,21.79238]
[1712511624630,66.21,69897.5398,0.0,0.65157,9e-05,21.80359]
[1712511629665,66.21,69896.9531,0.0,0.6515,9e-05,21.80482]
[1712511634701,66.21,69898.0944,0.0,0.65162,9e-05,21.79954]
[1712511639736,66.22,69898.8604,0.0,0.65169,9e-05,21.79826]
[1712511642432,66.22,69909.4793,0.0,0.65269,9e-05,21.77845]
[1712511646784,66.22,69898.8584,0.0,0.65168,9e-05,21.79842]
[1712511651819,66.22,69893.7873,0.0,0.6512,9e-05,21.80797]
[1712511656855,66.23,69898.2976,0.0,0.65162,9e-05,21.7997]
[1712511661889,66.23,69897.8323,0.0,0.65157,9e-05,21.80071]
[1712511666923,66.23,69901.1797,0.0,0.65188,9e-05,21.79457]
[1712511671960,66.24,69901.4296,0.0,0.6519,9e-05,21.79424]
[1712511676996,66.24,69903.2401,0.0,0.65206,9e-05,21.79104]
[1712511682031,66.24,69906.5882,0.0,0.65237,9e-05,21.78495]
[1712511687066,66.25,69903.9737,0.0,0.65212,9e-05,21.78997]
[1712511692101,66.25,69904.3722,0.0,0.65216,9e-05,21.78613]
[1712511697136,66.26,69906.956,0.0,0.6524,9e-05,21.78142]
[1712511702172,66.26,69904.8285,0.0,0.65219,9e-05,21.78555]
[1712511707207,66.26,69906.9585,0.0,0.65239,9e-05,21.78177]
[1712511712242,66.27,69904.9351,0.0,0.65219,9e-05,21.78576]
[1712511717275,66.27,69904.4765,0.0,0.65214,9e-05,21.78682]
[1712511722312,66.28,69899.457,0.0,0.65165,9e-05,21.79636]
[1712511727346,66.28,69892.1132,0.0,0.65095,9e-05,21.81012]
[1712511730367,66.28,69881.0636,0.0,0.6499,9e-05,21.83066]
[1712511731374,66.28,69872.5168,0.0,0.64909,9e-05,21.84631]
[1712511736408,66.28,69870.9043,0.0,0.64894,9e-05,21.84907]
[1712511741431,66.27,69865.5592,0.0,0.64844,0.0001,21.85868]
[1712511745475,66.28,69854.3739,0.0,0.64737,0.0001,21.87914]
[1712511746483,66.28,69842.5258,0.0,0.64624,0.0001,21.90044]
[1712511747431,66.28,69852.9364,0.0,0.64724,0.0001,21.88173]
[1712511752525,66.28,69852.9979,0.0,0.64726,0.0001,21.87837]
[1712511756431,66.28,69862.0815,0.0,0.64812,0.0001,21.86196]
[1712511756553,66.28,69870.2282,0.0,0.64889,9e-05,21.84715]
[1712511759574,66.28,69860.3645,0.0,0.64795,0.0001,21.86517]
[1712511764609,66.28,69856.3365,0.0,0.64756,0.0001,21.87255]
[1712511767630,66.28,69844.0432,0.0,0.64639,0.0001,21.89468]
[1712511771659,66.28,69834.474,0.0,0.64548,0.0001,21.91178]
[1712511773674,66.29,69824.1938,0.0,0.6445,0.0001,21.93009]
[1712511778708,66.29,69825.603,0.0,0.64463,0.0001,21.92775]
[1712511783744,66.29,69826.2886,0.0,0.64468,0.0001,21.92669]
[1712511788802,66.3,69815.7816,0.0,0.64368,0.0001,21.94533]
[1712511793813,66.3,69813.3684,0.0,0.64344,0.0001,21.94964]
[1712511798848,66.3,69813.8053,0.0,0.64348,0.0001,21.94894]
[1712511803884,66.3,69817.1071,0.0,0.64379,0.0001,21.94322]
[1712511808918,66.3,69812.3997,0.0,0.64334,0.0001,21.95155]
[1712511813954,66.31,69811.0502,0.0,0.64322,0.0001,21.95069]
[1712511818989,66.31,69810.7338,0.0,0.64319,0.0001,21.95129]
[1712511824022,66.31,69810.7831,0.0,0.64319,0.0001,21.95126]
[1712511829060,66.31,69808.2732,0.0,0.64295,0.0001,21.95568]
[1712511834093,66.31,69804.3706,0.0,0.64258,0.0001,21.96251]
[1712511839129,66.31,69815.6601,0.0,0.64366,0.0001,21.9428]
[1712511844167,66.31,69821.5923,0.0,0.64422,0.0001,21.93246]
[1712511849201,66.32,69832.2624,0.0,0.64523,0.0001,21.91365]
[1712511850207,66.32,69844.9575,0.0,0.64644,0.0001,21.89098]
[1712511852222,66.31,69834.8877,0.0,0.64548,0.0001,21.90894]
[1712511853228,66.31,69850.0746,0.0,0.64693,0.0001,21.88176]
[1712511855244,66.31,69861.2276,0.0,0.64799,0.0001,21.86163]
[1712511858265,66.32,69870.437,0.0,0.64886,9e-05,21.84495]
[1712511860283,66.32,69888.8836,0.0,0.65061,9e-05,21.81115]
[1712511865319,66.32,69896.8589,0.0,0.65135,9e-05,21.79662]
[1712511870354,66.33,69892.6461,0.0,0.65094,9e-05,21.80463]
[1712511875389,66.33,69893.7531,0.0,0.65106,9e-05,21.79947]
[1712511880424,66.34,69893.7992,0.0,0.65105,9e-05,21.79958]
[1712511885431,66.34,69894.2846,0.0,0.65109,9e-05,21.79887]
[1712511890493,66.35,69895.1435,0.0,0.65116,9e-05,21.79747]
[1712511895528,66.35,69887.5912,0.0,0.65044,9e-05,21.81159]
[1712511898549,66.35,69874.7145,0.0,0.64922,9e-05,21.83525]
[1712511900431,66.35,69864.2485,0.0,0.64823,9e-05,21.85436]
[1712511905599,66.35,69862.2135,0.0,0.64803,9e-05,21.85813]
[1712511910643,66.35,69862.9528,0.0,0.6481,9e-05,21.85684]
[1712511915680,66.36,69863.7718,0.0,0.64817,9e-05,21.85546]
[1712511920714,66.36,69863.8353,0.0,0.64817,9e-05,21.85542]
[1712511922728,66.36,69855.567,0.0,0.64739,0.0001,21.8704]
[1712511927764,66.36,69849.6347,0.0,0.64682,0.0001,21.88113]
[1712511931791,66.36,69837.4203,0.0,0.64567,0.0001,21.89982]
[1712511936827,66.37,69835.6105,0.0,0.64549,0.0001,21.90317]
[1712511941861,66.37,69836.5804,0.0,0.64558,0.0001,21.90157]
[1712511946896,66.37,69836.7659,0.0,0.64559,0.0001,21.90136]
[1712511949919,66.38,69827.4665,0.0,0.6447,0.0001,21.91792]
[1712511951930,66.38,69812.0418,0.0,0.64323,0.0001,21.94507]
[1712511956967,66.38,69808.8557,0.0,0.64292,0.0001,21.95066]
[1712511962002,66.38,69819.1189,0.0,0.6439,0.0001,21.93274]
[1712511966033,66.38,69827.6228,0.0,0.64471,0.0001,21.91785]
[1712511971065,66.38,69836.2954,0.0,0.64553,0.0001,21.90257]
[1712511976101,66.39,69837.6092,0.0,0.64565,0.0001,21.90034]
[1712511980131,66.39,69852.7427,0.0,0.64709,0.0001,21.87328]
[1712511985164,66.39,69856.3443,0.0,0.64743,0.0001,21.86679]
[1712511988187,66.39,69865.3021,0.0,0.64828,9e-05,21.8506]
[1712511993220,66.39,69857.5741,0.0,0.64756,0.0001,21.86133]
[1712511998254,66.39,69857.9038,0.0,0.64759,0.0001,21.86077]
[1712512004298,66.39,69860.5409,0.0,0.64784,9e-05,21.85605]
[1712512010340,66.39,69860.997,0.0,0.64788,9e-05,21.85527]
[1712512015373,66.39,69858.2475,0.0,0.64762,9e-05,21.86029]
[1712512020409,66.39,69867.6281,0.0,0.6485,9e-05,21.84336]
[1712512025444,66.4,69867.123,0.0,0.64845,9e-05,21.84437]
[1712512029431,66.4,69878.5626,0.0,0.64953,9e-05,21.82369]
[1712512034506,66.4,69887.559,0.0,0.65037,9e-05,21.80734]
[1712512039543,66.41,69898.1054,0.0,0.65136,9e-05,21.78799]
[1712512042564,66.41,69907.2851,0.0,0.65223,9e-05,21.77096]
[1712512043570,66.41,69921.4442,0.0,0.65356,9e-05,21.74444]
[1712512044431,66.41,69933.7528,0.0,0.65472,9e-05,21.72121]
[1712512049612,66.41,69929.9115,0.0,0.65435,9e-05,21.72862]
[1712512054648,66.42,69937.2448,0.0,0.65506,9e-05,21.71153]
[1712512059695,66.42,69932.0727,0.0,0.65456,9e-05,21.72152]
[1712512064730,66.42,69930.8172,0.0,0.65444,9e-05,21.72403]
[1712512069766,66.43,69929.6601,0.0,0.65432,9e-05,21.72634]
[1712512074807,66.43,69928.8857,0.0,0.65425,9e-05,21.7279]
[1712512079843,66.43,69938.6575,0.0,0.65516,9e-05,21.70952]
[1712512082862,66.43,69949.0765,0.0,0.65614,9e-05,21.68972]
[1712512086891,66.44,69957.7333,0.0,0.65694,9e-05,21.67341]
[1712512091925,66.44,69957.0211,0.0,0.65686,9e-05,21.67487]
[1712512096960,66.44,69961.8155,0.0,0.65731,9e-05,21.66568]
[1712512100988,66.45,69969.8531,0.0,0.65806,9e-05,21.65019]
[1712512103002,66.45,69961.388,0.0,0.65727,9e-05,21.66661]
[1712512108039,66.45,69953.9437,0.0,0.65657,9e-05,21.68103]
[1712512112066,66.45,69943.456,0.0,0.65559,9e-05,21.698]
[1712512115088,66.45,69931.9447,0.0,0.6545,9e-05,21.71999]
[1712512120122,66.46,69933.4677,0.0,0.65464,9e-05,21.71722]
[1712512125157,66.46,69934.7004,0.0,0.65475,9e-05,21.71502]
[1712512130192,66.46,69930.0314,0.0,0.6543,9e-05,21.72401]
[1712512132208,66.47,69919.7203,0.0,0.65333,9e-05,21.7435]
[1712512137243,66.47,69917.24,0.0,0.65309,9e-05,21.74839]
[1712512142277,66.47,69909.0651,0.0,0.65231,9e-05,21.76384]
[1712512147314,66.48,69915.7785,0.0,0.65293,9e-05,21.75149]
[1712512152347,66.48,69915.6405,0.0,0.65292,9e-05,21.75184]
[1712512153358,66.48,69903.5557,0.0,0.65177,9e-05,21.77441]
[1712512156375,66.48,69912.1014,0.0,0.65258,9e-05,21.75857]
[1712512158390,66.48,69898.3587,0.0,0.65128,9e-05,21.78418]
[1712512163424,66.49,69900.2265,0.0,0.65145,9e-05,21.78081]
[1712512168460,66.49,69904.2673,0.0,0.65183,9e-05,21.77342]
[1712512173495,66.49,69899.5929,0.0,0.6514,9e-05,21.77891]
[1712512179431,66.49,69897.2375,0.0,0.65117,9e-05,21.78337]
[1712512185431,66.5,69889.7296,0.0,0.65046,9e-05,21.79725]
[1712512190612,66.5,69891.0956,0.0,0.65059,9e-05,21.79476]
[1712512195648,66.5,69888.8544,0.0,0.65037,9e-05,21.79905]
[1712512200432,66.5,69897.1563,0.0,0.65115,9e-05,21.78393]
[1712512205719,66.51,69893.5715,0.0,0.6508,9e-05,21.79061]
[1712512210754,66.51,69897.325,0.0,0.65116,9e-05,21.78374]
[1712512215790,66.51,69899.6074,0.0,0.65137,9e-05,21.7796]
[1712512220827,66.51,69899.7973,0.0,0.65138,9e-05,21.77933]
[1712512225859,66.51,69907.0687,0.0,0.65206,9e-05,21.76593]
[1712512230900,66.52,69911.1946,0.0,0.65245,9e-05,21.75836]
[1712512236431,66.52,69914.0655,0.0,0.65273,9e-05,21.74981]
[1712512240965,66.52,69922.7673,0.0,0.65355,9e-05,21.73357]
[1712512243991,66.52,69931.7653,0.0,0.65439,9e-05,21.71666]
[1712512249026,66.52,69923.9952,0.0,0.65366,9e-05,21.73141]
[1712512254060,66.52,69916.8342,0.0,0.65298,9e-05,21.74486]
[1712512259097,66.52,69913.3626,0.0,0.65265,9e-05,21.75136]
[1712512264134,66.53,69901.9621,0.0,0.65157,9e-05,21.77267]
[1712512269170,66.53,69901.5063,0.0,0.65153,9e-05,21.7736]
[1712512274205,66.53,69903.9348,0.0,0.65175,9e-05,21.76918]
[1712512279241,66.53,69904.2997,0.0,0.65178,9e-05,21.76861]
[1712512284275,66.53,69903.7236,0.0,0.65173,9e-05,21.76977]
[1712512286289,66.54,69895.2857,0.0,0.65093,9e-05,21.78541]
[1712512292331,66.54,69888.2752,0.0,0.65028,9e-05,21.79501]
[1712512297367,66.54,69880.9709,0.0,0.64959,9e-05,21.8085]
[1712512302401,66.54,69877.8715,0.0,0.64929,9e-05,21.81429]
[1712512307436,66.54,69878.1987,0.0,0.64931,9e-05,21.81382]
[1712512309450,66.54,69869.8468,0.0,0.64852,9e-05,21.82903]
[1712512313479,66.55,69859.3955,0.0,0.64753,9e-05,21.84796]
[1712512315492,66.55,69868.9229,0.0,0.64843,9e-05,21.83076]
[1712512320431,66.55,69857.4603,0.0,0.64734,9e-05,21.85147]
[1712512325562,66.55,69861.4715,0.0,0.64772,9e-05,21.84426]
[1712512329432,66.55,69880.683,0.0,0.64954,9e-05,21.80943]
[1712512334626,66.55,69885.0632,0.0,0.64995,9e-05,21.80156]
[1712512339662,66.55,69886.0014,0.0,0.65003,9e-05,21.79992]
[1712512344696,66.55,69887.3927,0.0,0.65016,9e-05,21.79742]
[1712512349732,66.55,69880.3193,0.0,0.6495,9e-05,21.8103]
[1712512354765,66.55,69876.9686,0.0,0.6492,9e-05,21.81305]
[1712512359801,66.55,69881.1575,0.0,0.64959,9e-05,21.80545]
[1712512364835,66.55,69883.2988,0.0,0.6498,9e-05,21.80148]
[1712512369871,66.55,69884.8914,0.0,0.64995,9e-05,21.7985]
[1712512374930,66.55,69879.8463,0.0,0.64948,9e-05,21.80771]
[1712512379941,66.55,69874.2391,0.0,0.64894,9e-05,21.81803]
[1712512384976,66.55,69872.4376,0.0,0.64877,9e-05,21.82138]
[1712512390010,66.56,69875.5658,0.0,0.64906,9e-05,21.81579]
[1712512395045,66.56,69876.1835,0.0,0.64911,9e-05,21.81477]
[1712512400081,66.56,69872.7965,0.0,0.64879,9e-05,21.82104]
[1712512404431,66.56,69864.3932,0.0,0.64799,9e-05,21.8363]
[1712512410161,66.56,69857.9178,0.0,0.64737,9e-05,21.84796]
[1712512416205,66.57,69855.8463,0.0,0.64718,9e-05,21.84864]
[1712512421240,66.57,69856.0009,0.0,0.64719,9e-05,21.84857]
[1712512426275,66.58,69851.2084,0.0,0.64673,9e-05,21.85734]
[1712512431311,66.58,69850.213,0.0,0.64662,9e-05,21.85929]
[1712512434331,66.58,69860.0448,0.0,0.64755,9e-05,21.84172]
[1712512440373,66.58,69858.8072,0.0,0.64744,9e-05,21.84396]
[1712512445409,66.58,69858.6609,0.0,0.64742,9e-05,21.8442]
[1712512450444,66.58,69857.4925,0.0,0.64731,9e-05,21.84627]
[1712512455479,66.58,69850.3238,0.0,0.64663,9e-05,21.85921]
[1712512460514,66.59,69851.6785,0.0,0.64676,9e-05,21.85682]
[1712512465550,66.59,69847.5862,0.0,0.64636,9e-05,21.86428]
[1712512470583,66.59,69847.561,0.0,0.64635,9e-05,21.86446]
[1712512473431,66.59,69836.6682,0.0,0.64533,0.0001,21.8806]
[1712512478641,66.6,69833.8858,0.0,0.64506,0.0001,21.88559]
[1712512483675,66.6,69837.3305,0.0,0.64539,0.0001,21.87957]
[1712512488431,66.6,69846.7719,0.0,0.64628,9e-05,21.86284]
[1712512492740,66.6,69835.7286,0.0,0.64523,0.0001,21.88249]
[1712512497431,66.6,69845.7178,0.0,0.64618,9e-05,21.86466]
[1712512502809,66.6,69845.6406,0.0,0.64618,9e-05,21.86469]
[1712512507844,66.6,69837.3355,0.0,0.64539,0.0001,21.87952]
[1712512512882,66.6,69839.9539,0.0,0.64563,0.0001,21.87495]
[1712512517944,66.6,69839.7244,0.0,0.64561,0.0001,21.87544]
[1712512522979,66.6,69845.4387,0.0,0.64615,9e-05,21.86524]
[1712512528016,66.6,69846.931,0.0,0.6463,9e-05,21.86248]
[1712512533052,66.59,69846.0922,0.0,0.64624,9e-05,21.8606]
[1712512538087,66.6,69838.9917,0.0,0.64556,0.0001,21.87328]
[1712512543121,66.6,69838.4579,0.0,0.64551,0.0001,21.87432]
[1712512548155,66.6,69839.9854,0.0,0.64565,0.0001,21.87171]
[1712512553190,66.6,69839.7246,0.0,0.64562,0.0001,21.87228]
[1712512559232,66.6,69840.544,0.0,0.6457,0.0001,21.8707]
[1712512564266,66.6,69840.7481,0.0,0.64573,0.0001,21.8702]
[1712512569305,66.59,69840.607,0.0,0.64572,0.0001,21.87031]
[1712512575354,66.59,69840.7127,0.0,0.64574,0.0001,21.86996]
[1712512580390,66.59,69841.1377,0.0,0.64579,0.0001,21.86906]
[1712512585423,66.58,69840.151,0.0,0.6457,0.0001,21.87067]
[1712512590431,66.58,69837.2323,0.0,0.64542,0.0001,21.87582]
[1712512595495,66.58,69832.3378,0.0,0.64497,0.0001,21.88127]
[1712512600530,66.59,69836.5098,0.0,0.64536,0.0001,21.87396]
[1712512602431,66.58,69850.4002,0.0,0.64669,9e-05,21.84917]
[1712512607578,66.58,69858.5645,0.0,0.64746,9e-05,21.83448]
[1712512611606,66.58,69866.8147,0.0,0.64825,9e-05,21.81956]
[1712512612613,66.58,69875.6881,0.0,0.64909,9e-05,21.80342]
[1712512617646,66.58,69881.7719,0.0,0.64967,9e-05,21.79226]
[1712512622683,66.58,69871.0923,0.0,0.64866,9e-05,21.81166]
[1712512625704,66.58,69857.1946,0.0,0.64734,9e-05,21.83671]
[1712512628726,66.58,69868.9784,0.0,0.64846,9e-05,21.81546]
[1712512633759,66.58,69874.6708,0.0,0.649,9e-05,21.80507]
[1712512638796,66.57,69871.6063,0.0,0.64872,9e-05,21.81039]
[1712512641815,66.57,69880.1788,0.0,0.64954,9e-05,21.79469]
[1712512646851,66.57,69884.7006,0.0,0.64996,9e-05,21.78647]
[1712512651886,66.57,69885.4402,0.0,0.65005,9e-05,21.78189]
[1712512656923,66.57,69898.7864,0.0,0.6513,9e-05,21.75742]
[1712512657928,66.57,69889.4305,0.0,0.65042,9e-05,21.77468]
[1712512662963,66.58,69890.8383,0.0,0.65055,9e-05,21.77219]
[1712512667998,66.58,69891.5806,0.0,0.65061,9e-05,21.77095]
[1712512673035,66.58,69889.9395,0.0,0.65045,9e-05,21.77407]
[1712512678069,66.58,69889.0402,0.0,0.65036,9e-05,21.77583]
[1712512683107,66.59,69908.3202,0.0,0.65218,9e-05,21.74033]
[1712512688140,66.59,69910.5005,0.0,0.65237,9e-05,21.73655]
[1712512693177,66.6,69911.5241,0.0,0.65246,9e-05,21.7349]
[1712512698209,66.61,69910.0675,0.0,0.65231,9e-05,21.73788]
[1712512703244,66.61,69907.5887,0.0,0.65206,9e-05,21.74273]
[1712512708279,66.62,69910.093,0.0,0.65229,9e-05,21.73832]
[1712512713314,66.62,69911.4822,0.0,0.65243,9e-05,21.73264]
[1712512718349,66.62,69899.4437,0.0,0.65129,9e-05,21.75497]
[1712512719356,66.62,69891.0722,0.0,0.6505,9e-05,21.77037]
[1712512723384,66.62,69905.1066,0.0,0.65183,9e-05,21.74439]
[1712512728418,66.62,69900.8873,0.0,0.65144,9e-05,21.75216]
[1712512733455,66.62,69902.6379,0.0,0.6516,9e-05,21.74889]
[1712512738494,66.62,69912.4893,0.0,0.65253,9e-05,21.73058]
[1712512743529,66.62,69917.8006,0.0,0.65303,9e-05,21.72072]
[1712512748563,66.62,69918.2599,0.0,0.65307,9e-05,21.71993]
[1712512753600,66.62,69916.0731,0.0,0.65286,9e-05,21.72407]
[1712512758635,66.62,69918.6653,0.0,0.6531,9e-05,21.71928]
[1712512763670,66.62,69925.2753,0.0,0.65372,9e-05,21.70697]
[1712512765684,66.63,69936.7151,0.0,0.6548,9e-05,21.68543]
[1712512770720,66.62,69931.2427,0.0,0.65429,9e-05,21.69569]
[1712512775754,66.63,69933.4016,0.0,0.6545,9e-05,21.6884]
[1712512776761,66.63,69941.7822,0.0,0.65529,9e-05,21.67256]
[1712512781798,66.63,69943.5553,0.0,0.65545,9e-05,21.66938]
[1712512787841,66.64,69947.893,0.0,0.65584,9e-05,21.66138]
[1712512788847,66.64,69936.5338,0.0,0.65477,9e-05,21.68298]
[1712512793882,66.64,69937.7938,0.0,0.65489,9e-05,21.68075]
[1712512798919,66.64,69937.2519,0.0,0.65483,9e-05,21.6819]
[1712512803953,66.64,69941.5915,0.0,0.65524,9e-05,21.67369]
[1712512805967,66.64,69932.0267,0.0,0.65434,9e-05,21.69184]
[1712512811001,66.65,69926.0696,0.0,0.65377,9e-05,21.70312]
[1712512816037,66.65,69916.2633,0.0,0.65284,9e-05,21.72164]
[1712512821071,66.65,69916.6786,0.0,0.65287,9e-05,21.72106]
[1712512827431,66.66,69916.6664,0.0,0.65286,9e-05,21.72131]
[1712512833156,66.66,69914.4435,0.0,0.65266,9e-05,21.72238]
[1712512838190,66.67,69903.9099,0.0,0.65166,9e-05,21.74209]
[1712512843226,66.67,69898.7627,0.0,0.65117,9e-05,21.75166]
[1712512848261,66.67,69901.1092,0.0,0.65139,9e-05,21.74739]
[1712512854302,66.67,69901.581,0.0,0.65143,9e-05,21.7466]
[1712512860345,66.68,69901.5459,0.0,0.65143,9e-05,21.74675]
[1712512864372,66.68,69924.1303,0.0,0.65355,9e-05,21.70476]
[1712512865379,66.68,69935.6498,0.0,0.65463,9e-05,21.68311]
[1712512867395,66.68,69944.6574,0.0,0.65548,9e-05,21.66612]
[1712512872429,66.68,69949.2107,0.0,0.65591,9e-05,21.65736]
[1712512877464,66.68,69958.9962,0.0,0.65683,9e-05,21.63859]
[1712512882500,66.67,69953.7219,0.0,0.65633,9e-05,21.64867]
[1712512883507,66.68,69931.4246,0.0,0.65424,9e-05,21.691]
[1712512884431,66.68,69922.3538,0.0,0.65339,9e-05,21.70804]
[1712512886527,66.67,69910.0971,0.0,0.65223,9e-05,21.73089]
[1712512891583,66.67,69917.6732,0.0,0.65297,9e-05,21.71339]
[1712512894603,66.67,69904.2136,0.0,0.6517,9e-05,21.73838]
[1712512896431,66.67,69894.7701,0.0,0.65081,9e-05,21.75582]
[1712512901655,66.67,69890.3424,0.0,0.65039,9e-05,21.76397]
[1712512906688,66.67,69887.7967,0.0,0.65015,9e-05,21.76851]
[1712512911723,66.66,69882.4692,0.0,0.64966,9e-05,21.77804]
[1712512916759,66.66,69878.0296,0.0,0.64924,9e-05,21.7861]
[1712512920786,66.66,69869.2285,0.0,0.64841,9e-05,21.802]
[1712512924815,66.66,69858.5279,0.0,0.6474,9e-05,21.82117]
[1712512929850,66.66,69858.9253,0.0,0.64744,9e-05,21.82043]
[1712512933878,66.66,69849.9772,0.0,0.64659,9e-05,21.83641]
[1712512938912,66.66,69857.1519,0.0,0.64728,9e-05,21.82349]
[1712512943954,66.65,69850.99,0.0,0.6467,9e-05,21.83435]
[1712512948989,66.65,69844.968,0.0,0.64613,9e-05,21.84503]
[1712512954024,66.65,69845.146,0.0,0.64617,9e-05,21.84132]
[1712512959058,66.65,69842.0647,0.0,0.64587,0.0001,21.84687]
[1712512964095,66.65,69846.6145,0.0,0.64631,9e-05,21.83872]
[1712512967115,66.65,69818.1457,0.0,0.6436,0.0001,21.88898]
[1712512972150,66.65,69815.5767,0.0,0.64335,0.0001,21.89348]
[1712512977186,66.65,69815.4986,0.0,0.64334,0.0001,21.89362]
[1712512982221,66.65,69815.0352,0.0,0.6433,0.0001,21.89444]
[1712512987255,66.65,69801.9514,0.0,0.64206,0.0001,21.91704]
[1712512989271,66.65,69792.1401,0.0,0.64112,0.0001,21.9338]
[1712512991284,66.64,69776.2442,0.0,0.63961,0.0001,21.96079]
[1712512993298,66.64,69759.4231,0.0,0.638,0.0001,21.98897]
[1712512993742,66.64,69759.4231,0.0,0.638,0.0001,21.98897]
[1712512996319,66.63,69744.4974,0.0,0.63658,0.0001,22.01355]
[1712512998332,66.63,69758.1907,0.0,0.6379,0.0001,21.99067]
[1712513000321,66.63,69755.0037,0.0,0.6376,0.0001,21.99592]
[1712513009410,66.62,69759.7316,0.0,0.63806,0.0001,21.98785]
[1712513014445,66.62,69752.1394,0.0,0.63735,0.0001,21.99719]
[1712513019480,66.62,69747.3793,0.0,0.6369,0.0001,22.00499]
[1712513024515,66.62,69745.313,0.0,0.6367,0.0001,22.00831]
[1712513029549,66.61,69745.2433,0.0,0.6367,0.0001,22.0083]
[1712513034584,66.61,69744.6211,0.0,0.63665,0.0001,22.00922]
[1712513039619,66.6,69744.6063,0.0,0.63665,0.0001,22.00912]
[1712513044655,66.6,69749.3123,0.0,0.63711,0.0001,22.00124]
[1712513049690,66.6,69752.012,0.0,0.63737,0.0001,21.99667]
[1712513052431,66.6,69742.4959,0.0,0.63646,0.0001,22.01238]
[1712513057745,66.6,69726.4207,0.0,0.63492,0.0001,22.03867]
[1712513062785,66.59,69724.0585,0.0,0.63469,0.0001,22.04245]
[1712513064431,66.59,69715.4353,0.0,0.63387,0.0001,22.0564]
[1712513067431,66.59,69735.6387,0.0,0.63582,0.0001,22.02334]
[1712513072865,66.58,69735.813,0.0,0.63586,0.0001,22.01964]
[1712513075888,66.58,69750.6654,0.0,0.63729,0.0001,21.99496]
[1712513076431,66.58,69760.2127,0.0,0.63821,0.0001,21.97897]
[1712513081929,66.57,69773.3353,0.0,0.63948,0.0001,21.95655]
[1712513083941,66.57,69763.9784,0.0,0.63859,0.0001,21.97224]
[1712513086964,66.56,69772.828,0.0,0.63945,0.0001,21.95717]
[1712513092003,66.56,69769.9598,0.0,0.63918,0.0001,21.9618]
[1712513096027,66.55,69778.2784,0.0,0.63999,0.0001,21.94754]
[1712513101063,66.55,69772.5899,0.0,0.63945,0.0001,21.95699]
[1712513104085,66.54,69761.5527,0.0,0.6384,0.0001,21.97552]
[1712513106098,66.54,69750.5101,0.0,0.63734,0.0001,21.99397]
[1712513111134,66.54,69751.0134,0.0,0.63739,0.0001,21.99308]
[1712513116168,66.54,69747.4843,0.0,0.63705,0.0001,21.99888]
[1712513121203,66.54,69737.9777,0.0,0.63614,0.0001,22.01452]
[1712513126238,66.53,69730.4805,0.0,0.63543,0.0001,22.02671]
[1712513131273,66.53,69732.5941,0.0,0.63565,0.0001,22.0199]
[1712513136310,66.53,69732.1621,0.0,0.6356,0.0001,22.02065]
[1712513138322,66.53,69723.0454,0.0,0.63473,0.0001,22.03556]
[1712513143357,66.53,69720.7972,0.0,0.63451,0.0001,22.0392]
[1712513148393,66.53,69719.1418,0.0,0.63435,0.0001,22.04185]
[1712513153428,66.53,69710.4983,0.0,0.63352,0.0001,22.0558]
[1712513158461,66.53,69704.5581,0.0,0.63295,0.0001,22.06526]
[1712513163499,66.52,69708.2458,0.0,0.63331,0.0001,22.05921]
[1712513167525,66.52,69699.8512,0.0,0.63251,0.0001,22.07258]
[1712513170547,66.52,69691.0951,0.0,0.63167,0.0001,22.08646]
[1712513175581,66.51,69697.3447,0.0,0.63228,0.0001,22.07639]
[1712513179609,66.51,69710.112,0.0,0.63351,0.0001,22.05585]
[1712513184645,66.51,69707.2655,0.0,0.63324,0.0001,22.06042]
[1712513185651,66.51,69716.9283,0.0,0.63417,0.0001,22.04481]
[1712513190690,66.5,69713.8744,0.0,0.63389,0.0001,22.04952]
[1712513191694,66.5,69700.3287,0.0,0.6326,0.0001,22.06802]
[1712513196730,66.5,69700.4387,0.0,0.63262,0.0001,22.06766]
[1712513198742,66.49,69690.9736,0.0,0.6317,0.0001,22.08274]
[1712513203835,66.49,69690.7785,0.0,0.63169,0.0001,22.08295]
[1712513208812,66.49,69686.0642,0.0,0.63124,0.0001,22.09032]
[1712513211431,66.48,69675.2168,0.0,0.63019,0.0001,22.10734]
[1712513213905,66.48,69662.2295,0.0,0.62894,0.0001,22.12752]
[1712513218940,66.47,69664.9727,0.0,0.62921,0.0001,22.12303]
[1712513223981,66.47,69659.2565,0.0,0.62867,0.0001,22.13166]
[1712513229018,66.46,69666.8946,0.0,0.62943,0.0001,22.11954]
[1712513234054,66.45,69667.3669,0.0,0.62948,0.0001,22.11856]
[1712513239088,66.44,69669.3634,0.0,0.62969,0.0001,22.11528]
[1712513244123,66.44,69674.8264,0.0,0.63023,0.0001,22.1065]
[1712513249160,66.43,69682.9007,0.0,0.63102,0.0001,22.09362]
[1712513249879,66.43,69682.9007,0.0,0.63102,0.0001,22.09362]
[1712513253187,66.43,69696.4685,0.0,0.63235,0.0001,22.06865]
[1712513254025,66.43,69696.4685,0.0,0.63235,0.0001,22.06865]
[1712513263259,66.41,69695.285,0.0,0.63226,0.0001,22.07004]
[1712513268295,66.4,69703.1091,0.0,0.63304,0.0001,22.0572]
[1712513273328,66.4,69699.4763,0.0,0.6327,0.0001,22.06278]
[1712513277359,66.39,69690.6824,0.0,0.63186,0.0001,22.07664]
[1712513281385,66.38,69701.7793,0.0,0.63294,0.0001,22.0586]
[1712513286421,66.37,69702.4992,0.0,0.63303,0.0001,22.05719]
[1712513289432,66.37,69712.7806,0.0,0.63403,0.0001,22.0404]
[1712513294477,66.36,69714.4068,0.0,0.6342,0.0001,22.03757]
[1712513298431,66.36,69724.0393,0.0,0.63514,0.0001,22.02164]
[1712513303540,66.35,69726.0864,0.0,0.63534,0.0001,22.01811]
[1712513308575,66.35,69733.1155,0.0,0.63603,0.0001,22.00636]
[1712513310431,66.34,69746.5034,0.0,0.63733,0.0001,21.984]
[1712513315624,66.34,69756.8745,0.0,0.63835,0.0001,21.96309]
[1712513320657,66.33,69747.9425,0.0,0.6375,0.0001,21.97789]
[1712513325693,66.33,69739.7127,0.0,0.63672,0.0001,21.99142]
[1712513330728,66.32,69743.7969,0.0,0.63711,0.0001,21.98458]
[1712513335763,66.32,69744.5171,0.0,0.63718,0.0001,21.98337]
[1712513340431,66.32,69756.3288,0.0,0.63833,0.0001,21.96342]
[1712513342812,66.32,69766.4747,0.0,0.63931,0.0001,21.94619]
[1712513347849,66.31,69764.0266,0.0,0.63908,0.0001,21.9502]
[1712513349431,66.31,69753.9554,0.0,0.63811,0.0001,21.96713]
[1712513353890,66.31,69763.8057,0.0,0.63907,0.0001,21.95035]
[1712513358925,66.3,69771.9439,0.0,0.63986,0.0001,21.93638]
[1712513363960,66.3,69766.6207,0.0,0.63935,0.0001,21.94533]
[1712513368994,66.3,69772.5978,0.0,0.63993,0.0001,21.93504]
[1712513374031,66.3,69773.3816,0.0,0.64003,0.0001,21.93032]
[1712513379064,66.29,69774.773,0.0,0.64017,0.0001,21.92785]
[1712513384101,66.29,69780.0898,0.0,0.64068,0.0001,21.91868]
[1712513389135,66.29,69782.9003,0.0,0.64095,0.0001,21.91381]
[1712513393173,66.29,69773.5527,0.0,0.64006,0.0001,21.9298]
[1712513394180,66.29,69764.2698,0.0,0.63916,0.0001,21.94559]
[1712513394431,66.29,69753.4896,0.0,0.63813,0.0001,21.96377]
[1712513400222,66.28,69754.7651,0.0,0.63826,0.0001,21.96142]
[1712513405257,66.27,69749.6515,0.0,0.63778,0.0001,21.96975]
[1712513410292,66.27,69750.3544,0.0,0.63786,0.0001,21.96835]
[1712513415327,66.26,69748.4172,0.0,0.63768,0.0001,21.97138]
[1712513420365,66.25,69738.3062,0.0,0.63671,0.0001,21.98808]
[1712513423383,66.26,69750.2786,0.0,0.63787,0.0001,21.96806]
[1712513427413,66.25,69767.4844,0.0,0.63953,0.0001,21.93892]
[1712513432446,66.25,69766.7814,0.0,0.63948,0.0001,21.93673]
[1712513437482,66.25,69777.1793,0.0,0.64049,0.0001,21.91888]
[1712513438490,66.25,69794.7532,0.0,0.64218,0.0001,21.88852]
[1712513443524,66.25,69794.7313,0.0,0.64218,0.0001,21.88861]
[1712513448560,66.25,69798.6943,0.0,0.64256,0.0001,21.88158]
[1712513452588,66.25,69807.5544,0.0,0.64342,0.0001,21.86598]
[1712513457623,66.24,69808.1109,0.0,0.64348,0.0001,21.86485]
[1712513458092,66.24,69808.1109,0.0,0.64348,0.0001,21.86485]
[1712513463666,66.24,69809.9727,0.0,0.64366,0.0001,21.86157]
[1712513465679,66.24,69827.9435,0.0,0.64538,0.0001,21.82972]
[1712513470714,66.24,69831.6533,0.0,0.64574,0.0001,21.82309]
[1712513475749,66.24,69829.3188,0.0,0.64551,0.0001,21.82725]
[1712513479781,66.24,69809.5631,0.0,0.64362,0.0001,21.86225]
[1712513480783,66.24,69800.601,0.0,0.64276,0.0001,21.87797]
[1712513485818,66.24,69795.5204,0.0,0.64227,0.0001,21.88684]
[1712513490854,66.24,69788.7879,0.0,0.64162,0.0001,21.8985]
[1712513495888,66.24,69774.8966,0.0,0.6403,0.0001,21.91909]
[1712513496431,66.24,69764.6482,0.0,0.63932,0.0001,21.93657]
[1712513501931,66.23,69761.0826,0.0,0.63898,0.0001,21.94252]
[1712513502431,66.23,69750.5135,0.0,0.63796,0.0001,21.96039]
[1712513507973,66.24,69742.1407,0.0,0.63715,0.0001,21.97448]
[1712513511431,66.24,69732.3632,0.0,0.6362,0.0001,21.99075]
[1712513517036,66.23,69731.8716,0.0,0.63616,0.0001,21.99153]
[1712513522071,66.23,69742.0272,0.0,0.63714,0.0001,21.97462]
[1712513525092,66.23,69732.9383,0.0,0.63626,0.0001,21.98976]
[1712513530127,66.23,69727.6059,0.0,0.63574,0.0001,21.99856]
[1712513535162,66.23,69723.7385,0.0,0.63537,0.0001,22.00486]
[1712513540197,66.23,69718.9244,0.0,0.63491,0.0001,22.01268]
[1712513545231,66.22,69723.6147,0.0,0.63537,0.0001,22.00488]
[1712513550266,66.22,69719.8737,0.0,0.63502,0.0001,22.01089]
[1712513555300,66.21,69720.329,0.0,0.63509,0.0001,22.00652]
[1712513560348,66.2,69716.7679,0.0,0.63476,0.0001,22.01213]
[1712513564371,66.2,69729.1071,0.0,0.63596,0.0001,21.99161]
[1712513569406,66.19,69722.2411,0.0,0.63531,0.0001,22.00263]
[1712513574432,66.18,69715.0828,0.0,0.63464,0.0001,22.01404]
[1712513575447,66.17,69726.2937,0.0,0.63573,0.0001,21.99544]
[1712513580484,66.16,69731.0419,0.0,0.63621,0.0001,21.98727]
[1712513585523,66.16,69722.9387,0.0,0.63543,0.0001,22.00044]
[1712513590558,66.15,69719.3881,0.0,0.6351,0.0001,22.00606]
[1712513595598,66.14,69721.0481,0.0,0.63528,0.0001,22.00299]
[1712513600634,66.13,69715.2857,0.0,0.63473,0.0001,22.01225]
[1712513605668,66.13,69712.5508,0.0,0.63447,0.0001,22.01664]
[1712513610702,66.13,69710.509,0.0,0.63428,0.0001,22.01986]
[1712513613722,66.12,69698.5019,0.0,0.63313,0.0001,22.03607]
[1712513617050,66.12,69698.3804,0.0,0.63312,0.0001,22.03616]
[1712513622786,66.12,69694.3569,0.0,0.63273,0.0001,22.04271]
[1712513625809,66.12,69677.4725,0.0,0.63108,0.0001,22.06979]
[1712513626544,66.12,69677.4725,0.0,0.63108,0.0001,22.06979]
[1712513628828,66.12,69663.2693,0.0,0.6297,0.0001,22.09223]
[1712513633864,66.12,69667.9068,0.0,0.63016,0.0001,22.08482]
[1712513636779,66.12,69667.6112,0.0,0.63013,0.0001,22.08525]
[1712513637036,66.12,69665.4272,0.0,0.62992,0.0001,22.08868]
[1712513642927,66.11,69661.6975,0.0,0.62956,0.0001,22.09441]
[1712513645416,66.11,69668.4502,0.0,0.63022,0.0001,22.08372]
[1712513650982,66.11,69669.5503,0.0,0.63033,0.0001,22.08192]
[1712513656018,66.1,69667.3846,0.0,0.63013,0.0001,22.08527]
[1712513660045,66.1,69677.2466,0.0,0.63109,0.0001,22.06957]
[1712513665081,66.1,69677.0191,0.0,0.63107,0.0001,22.0699]
[1712513670115,66.1,69672.6184,0.0,0.63064,0.0001,22.07685]
[1712513675150,66.1,69669.4626,0.0,0.63035,0.0001,22.07854]
[1712513680185,66.1,69666.1963,0.0,0.63004,0.0001,22.08364]
[1712513685221,66.09,69665.9119,0.0,0.63001,0.0001,22.084]
[1712513690255,66.09,69668.4062,0.0,0.63026,0.0001,22.07997]
[1712513695290,66.09,69670.905,0.0,0.63051,0.0001,22.07595]
[1712513699319,66.09,69679.4009,0.0,0.63134,0.0001,22.06239]
[1712513703541,66.09,69684.8687,0.0,0.63187,0.0001,22.05365]
[1712513705073,66.09,69684.4059,0.0,0.63183,0.0001,22.05439]
[1712513710397,66.09,69677.647,0.0,0.63117,0.0001,22.06519]
[1712513710653,66.09,69677.647,0.0,0.63117,0.0001,22.06519]
[1712513716438,66.09,69685.1813,0.0,0.6319,0.0001,22.05317]
[1712513719188,66.09,69692.5796,0.0,0.63262,0.0001,22.04126]
[1712513724432,66.09,69708.709,0.0,0.6342,0.0001,22.01499]
[1712513729537,66.08,69706.5234,0.0,0.63399,0.0001,22.01846]
[1712513731552,66.08,69696.6798,0.0,0.63305,0.0001,22.03115]
[1712513736586,66.08,69694.9608,0.0,0.63289,0.0001,22.03372]
[1712513741622,66.07,69695.0039,0.0,0.6329,0.0001,22.03348]
[1712513746656,66.06,69694.7545,0.0,0.63289,0.0001,22.03371]
[1712513751691,66.06,69696.5177,0.0,0.63307,0.0001,22.03068]
[1712513754713,66.06,69711.6238,0.0,0.63454,0.0001,22.00596]
[1712513759749,66.05,69716.5426,0.0,0.63503,0.0001,21.99775]
[1712513762769,66.05,69730.575,0.0,0.6364,0.0001,21.97432]
[1712513767804,66.04,69727.3482,0.0,0.6361,0.0001,21.97947]
[1712513770826,66.04,69718.2099,0.0,0.63521,0.0001,21.99451]
[1712513771831,66.04,69708.1972,0.0,0.63424,0.0001,22.01096]
[1712513775860,66.04,69699.3649,0.0,0.63338,0.0001,22.02529]
[1712513780895,66.03,69709.0505,0.0,0.63433,0.0001,22.00935]
[1712513784922,66.03,69727.4664,0.0,0.63613,0.0001,21.97878]
[1712513789958,66.02,69726.8338,0.0,0.63608,0.0001,21.97958]
[1712513794993,66.01,69727.0619,0.0,0.63613,0.0001,21.97569]
[1712513797006,66.01,69716.432,0.0,0.6351,0.0001,21.9933]
[1712513802042,66.01,69715.1201,0.0,0.63497,0.0001,21.99544]
[1712513807077,66.01,69714.5069,0.0,0.63492,0.0001,21.99625]
[1712513812111,66.0,69715.7406,0.0,0.63504,0.0001,21.99417]
[1712513817145,66.0,69719.845,0.0,0.63545,0.0001,21.98721]
[1712513822185,66.0,69713.1393,0.0,0.6348,0.0001,21.99824]
[1712513827217,66.0,69706.4262,0.0,0.63415,0.0001,22.0092]
[1712513832252,65.99,69707.2405,0.0,0.63424,0.0001,22.00778]
[1712513836279,65.99,69697.5364,0.0,0.63329,0.0001,22.02355]
[1712513840307,65.99,69687.7641,0.0,0.63235,0.0001,22.03925]
[1712513844336,65.98,69677.4862,0.0,0.63135,0.0001,22.05561]
[1712513849370,65.98,69671.0462,0.0,0.63073,0.0001,22.06583]
[1712513853305,65.98,69671.3611,0.0,0.63077,0.0001,22.06206]
[1712513857114,65.98,69661.8032,0.0,0.62984,0.0001,22.07719]
[1712513862431,65.97,69659.868,0.0,0.62965,0.0001,22.08015]
[1712513862778,65.97,69659.868,0.0,0.62965,0.0001,22.08015]
[1712513867497,65.97,69669.4167,0.0,0.63059,0.0001,22.06495]
[1712513869510,65.97,69659.665,0.0,0.62964,0.0001,22.08038]
[1712513874545,65.97,69662.095,0.0,0.62988,0.0001,22.07648]
[1712513879581,65.97,69657.7657,0.0,0.62946,0.0001,22.08324]
[1712513879736,65.97,69657.7657,0.0,0.62946,0.0001,22.08324]
[1712513880985,65.97,69657.8704,0.0,0.62947,0.0001,22.08305]
[1712513886631,65.96,69657.9265,0.0,0.62948,0.0001,22.08287]
[1712513889431,65.96,69669.2788,0.0,0.63059,0.0001,22.06487]
[1712513894687,65.96,69665.7832,0.0,0.63025,0.0001,22.07038]
[1712513899719,65.96,69667.322,0.0,0.6304,0.0001,22.06791]
[1712513903750,65.96,69658.5007,0.0,0.62954,0.0001,22.08181]
[1712513905711,65.96,69658.5007,0.0,0.62954,0.0001,22.08181]
[1712513907776,65.96,69668.8641,0.0,0.63056,0.0001,22.06535]
[1712513909290,65.96,69668.5632,0.0,0.63053,0.0001,22.06583]
[1712513914826,65.96,69671.0599,0.0,0.63079,0.0001,22.05858]
[1712513918425,65.96,69671.0109,0.0,0.63079,0.0001,22.05865]
[1712513918771,65.96,69671.0109,0.0,0.63079,0.0001,22.05865]
[1712513924895,65.96,69664.7332,0.0,0.63017,0.0001,22.0686]
[1712513925878,65.96,69664.7332,0.0,0.63017,0.0001,22.0686]
[1712513925917,65.95,69664.4085,0.0,0.63014,0.0001,22.06911]
[1712513927917,65.95,69678.1461,0.0,0.63149,0.0001,22.04716]
[1712513929932,65.95,69699.7893,0.0,0.63361,0.0001,22.01208]
[1712513930937,65.95,69688.7802,0.0,0.63253,0.0001,22.02994]
[1712513931379,65.95,69688.7802,0.0,0.63253,0.0001,22.02994]
[1712513936980,65.94,69685.2004,0.0,0.63219,0.0001,22.0355]
[1712513938993,65.94,69697.3761,0.0,0.63339,0.0001,22.01571]
[1712513944028,65.94,69695.836,0.0,0.63324,0.0001,22.01809]
[1712513949064,65.94,69701.9228,0.0,0.63384,0.0001,22.00807]
[1712513951077,65.93,69693.3617,0.0,0.63301,0.0001,22.02198]
[1712513956112,65.93,69685.7985,0.0,0.63228,0.0001,22.03407]
[1712513958127,65.93,69695.5511,0.0,0.63323,0.0001,22.01821]
[1712513962155,65.93,69715.9751,0.0,0.63523,0.0001,21.98461]
[1712513967190,65.92,69711.7082,0.0,0.63481,0.0001,21.99164]
[1712513970211,65.92,69698.4137,0.0,0.63352,0.0001,22.01342]
[1712513975246,65.92,69692.748,0.0,0.63298,0.0001,22.01927]
[1712513979661,65.92,69691.3052,0.0,0.63285,0.0001,22.0215]
[1712513981287,65.91,69682.0198,0.0,0.63194,0.0001,22.03645]
[1712513986323,65.91,69684.9286,0.0,0.63223,0.0001,22.03169]
[1712513991358,65.91,69681.0924,0.0,0.63185,0.0001,22.03794]
[1712513996393,65.92,69681.2,0.0,0.63186,0.0001,22.03783]
[1712514001429,65.92,69682.6863,0.0,0.632,0.0001,22.0355]
[1712514003632,65.92,69680.2458,0.0,0.63176,0.0001,22.03946]
[1712514003714,65.92,69680.2458,0.0,0.63176,0.0001,22.03946]
[1712514011498,65.92,69681.7214,0.0,0.6319,0.0001,22.03719]
[1712514013361,65.92,69681.9574,0.0,0.63192,0.0001,22.03682]
[1712514015432,65.92,69693.2066,0.0,0.63303,0.0001,22.01858]
[1712514016629,65.92,69699.3739,0.0,0.63363,0.0001,22.00851]
[1712514017540,65.92,69713.8154,0.0,0.63504,0.0001,21.98478]
[1712514021431,65.92,69704.2488,0.0,0.63411,0.0001,22.00051]
[1712514026603,65.92,69704.8589,0.0,0.63417,0.0001,21.99946]
[1712514030431,65.92,69718.9541,0.0,0.63554,0.0001,21.97617]
[1712514035666,65.92,69713.973,0.0,0.63507,0.0001,21.98117]
[1712514040702,65.92,69709.7463,0.0,0.63466,0.0001,21.98812]
[1712514045736,65.92,69710.3196,0.0,0.63472,0.0001,21.98714]
[1712514050771,65.92,69699.3485,0.0,0.63365,0.0001,22.0051]
[1712514055806,65.91,69706.153,0.0,0.63432,0.0001,21.99389]
[1712514060851,65.91,69706.3207,0.0,0.63434,0.0001,21.99357]
[1712514065881,65.91,69706.7233,0.0,0.63438,0.0001,21.99286]
[1712514067895,65.91,69716.4833,0.0,0.63534,0.0001,21.97664]
[1712514073937,65.9,69717.7598,0.0,0.63547,0.0001,21.97423]
[1712514078974,65.89,69725.1365,0.0,0.63621,0.0001,21.9617]
[1712514083000,65.89,69733.9479,0.0,0.63707,0.0001,21.94678]
[1712514088035,65.88,69737.0872,0.0,0.63738,0.0001,21.94137]
[1712514091056,65.88,69724.2065,0.0,0.63615,0.0001,21.95961]
[1712514096092,65.87,69724.5758,0.0,0.63619,0.0001,21.95879]
[1712514098105,65.87,69716.0928,0.0,0.63537,0.0001,21.97282]
[1712514103139,65.87,69721.8465,0.0,0.63594,0.0001,21.96304]
[1712514108176,65.86,69717.3708,0.0,0.63552,0.0001,21.97028]
[1712514113210,65.86,69716.437,0.0,0.63543,0.0001,21.97176]
[1712514118245,65.85,69719.8156,0.0,0.63577,0.0001,21.96592]
[1712514123281,65.84,69715.208,0.0,0.63533,0.0001,21.97336]
[1712514128316,65.84,69711.8393,0.0,0.63501,0.0001,21.97875]
[1712514130329,65.84,69699.1401,0.0,0.63377,0.0001,21.99964]
[1712514135368,65.84,69690.0976,0.0,0.63289,0.0001,22.01431]
[1712514139738,65.83,69687.0215,0.0,0.6326,0.0001,22.01921]
[1712514145437,65.83,69676.4567,0.0,0.63157,0.0001,22.03607]
[1712514150473,65.82,69678.794,0.0,0.63181,0.0001,22.03214]
[1712514153969,65.82,69675.6867,0.0,0.63152,0.0001,22.03378]
[1712514155508,65.82,69705.4387,0.0,0.63444,0.0001,21.98536]
[1712514156431,65.82,69721.8654,0.0,0.63604,0.0001,21.95812]
[1712514161549,65.82,69748.2548,0.0,0.63861,0.0001,21.91355]
[1712514163009,65.82,69743.3171,0.0,0.63813,0.0001,21.92194]
[1712514168599,65.81,69745.1068,0.0,0.63831,0.0001,21.91882]
[1712514173633,65.81,69741.8851,0.0,0.638,0.0001,21.92423]
[1712514176655,65.81,69732.3921,0.0,0.63708,0.0001,21.94022]
[1712514181690,65.81,69725.8553,0.0,0.63644,0.0001,21.95116]
[1712514186727,65.81,69728.2166,0.0,0.63667,0.0001,21.94732]
[1712514191761,65.81,69725.9435,0.0,0.63645,0.0001,21.95098]
[1712514196797,65.8,69732.2998,0.0,0.63708,0.0001,21.94015]
[1712514201831,65.8,69730.9936,0.0,0.63696,0.0001,21.94222]
[1712514206866,65.8,69729.4256,0.0,0.63681,0.0001,21.94472]
[1712514211901,65.79,69730.7643,0.0,0.63696,0.0001,21.93906]
[1712514216936,65.79,69728.5617,0.0,0.63676,0.0001,21.94263]
[1712514221972,65.79,69729.3403,0.0,0.63684,0.0001,21.94118]
[1712514222431,65.78,69742.4076,0.0,0.63811,0.0001,21.91908]
[1712514228022,65.78,69741.8458,0.0,0.63806,0.0001,21.91998]
[1712514233048,65.78,69734.2465,0.0,0.63732,0.0001,21.93276]
[1712514238084,65.78,69731.5603,0.0,0.63707,0.0001,21.93719]
[1712514240432,65.78,69722.6491,0.0,0.6362,0.0001,21.95207]
[1712514243431,65.77,69732.3827,0.0,0.63716,0.0001,21.93563]
[1712514249164,65.77,69731.7514,0.0,0.6371,0.0001,21.93657]
[1712514254200,65.76,69728.2071,0.0,0.63676,0.0001,21.9424]
[1712514258227,65.76,69739.5234,0.0,0.63787,0.0001,21.9232]
[1712514263263,65.76,69725.5664,0.0,0.63651,0.0001,21.9467]
[1712514268297,65.76,69729.4184,0.0,0.63689,0.0001,21.9401]
[1712514273334,65.75,69727.9399,0.0,0.63677,0.0001,21.93919]
[1712514278368,65.75,69719.0572,0.0,0.63591,0.0001,21.95393]
[1712514283403,65.74,69717.9432,0.0,0.63581,0.0001,21.95561]
[1712514288431,65.74,69714.1161,0.0,0.63544,0.0001,21.9618]
[1712514293474,65.73,69713.9284,0.0,0.63544,0.0001,21.96192]
[1712514296495,65.73,69702.5689,0.0,0.63433,0.0001,21.98071]
[1712514301530,65.74,69702.0496,0.0,0.63426,0.0001,21.98183]
[1712514306431,65.75,69688.0778,0.0,0.63288,0.0001,22.00494]
[1712514311599,65.75,69679.0591,0.0,0.63199,0.0001,22.01972]
[1712514316634,65.76,69686.1603,0.0,0.63268,0.0001,22.00834]
[1712514318431,65.76,69694.7355,0.0,0.63352,0.0001,21.99443]
[1712514323683,65.76,69695.1629,0.0,0.63355,0.0001,21.99394]
[1712514328719,65.77,69685.799,0.0,0.63262,0.0001,22.00939]
[1712514333753,65.77,69689.0205,0.0,0.63294,0.0001,22.00104]
[1712514338789,65.78,69684.1734,0.0,0.63246,0.0001,22.00908]
[1712514344830,65.78,69684.8408,0.0,0.63252,0.0001,22.00817]
[1712514347376,65.79,69691.302,0.0,0.63315,0.0001,21.99772]
[1712514347610,65.79,69691.302,0.0,0.63315,0.0001,21.99772]
[1712514354431,65.8,69697.8886,0.0,0.63377,0.0001,21.98729]
[1712514359936,65.8,69702.2037,0.0,0.63419,0.0001,21.98044]
[1712514364972,65.81,69699.3659,0.0,0.6339,0.0001,21.98533]
[1712514370008,65.82,69694.7719,0.0,0.63344,0.0001,21.99307]
[1712514375040,65.82,69693.2377,0.0,0.63328,0.0001,21.99576]
[1712514380077,65.83,69693.1128,0.0,0.63325,0.0001,21.99615]
[1712514384431,65.84,69701.4844,0.0,0.63406,0.0001,21.98266]
[1712514390431,65.84,69701.8974,0.0,0.63409,0.0001,21.98225]
[1712514396195,65.85,69700.5939,0.0,0.63397,0.0001,21.98134]
[1712514401230,65.86,69696.4147,0.0,0.63355,0.0001,21.9884]
[1712514406266,65.86,69692.383,0.0,0.63314,0.0001,21.99515]
[1712514411300,65.87,69691.8178,0.0,0.63308,0.0001,21.99628]
[1712514416336,65.87,69690.1564,0.0,0.63291,0.0001,21.99914]
[1712514421371,65.88,69694.0996,0.0,0.63329,0.0001,21.99288]
[1712514426406,65.88,69689.0358,0.0,0.63278,0.0001,22.00128]
[1712514431443,65.89,69691.2638,0.0,0.63299,0.0001,21.9978]
[1712514436477,65.89,69688.3304,0.0,0.6327,0.0001,22.00269]
[1712514441511,65.9,69686.5264,0.0,0.63252,0.0001,22.00574]
[1712514446547,65.9,69685.7786,0.0,0.63244,0.0001,22.00708]
[1712514448559,65.9,69711.5518,0.0,0.63495,0.0001,21.96501]
[1712514450431,65.91,69720.9362,0.0,0.63586,0.0001,21.94956]
[1712514453431,65.91,69711.8684,0.0,0.63499,0.0001,21.96138]
[1712514458631,65.91,69715.2309,0.0,0.63532,0.0001,21.95584]
[1712514463664,65.91,69715.1332,0.0,0.6353,0.0001,21.95603]
[1712514468701,65.91,69707.597,0.0,0.63457,0.0001,21.96855]
[1712514473734,65.92,69700.802,0.0,0.63389,0.0001,21.97992]
[1712514476737,65.92,69697.9467,0.0,0.63361,0.0001,21.98466]
[1712514481791,65.93,69694.3818,0.0,0.63325,0.0001,21.99067]
[1712514486825,65.93,69691.9545,0.0,0.63301,0.0001,21.99478]
[1712514491860,65.94,69693.8128,0.0,0.63318,0.0001,21.99191]
[1712514496895,65.94,69694.053,0.0,0.6332,0.0001,21.99167]
[1712514498233,65.94,69693.9934,0.0,0.63319,0.0001,21.9918]
[1712514500923,65.94,69705.5978,0.0,0.63432,0.0001,21.97293]
[1712514502937,65.95,69695.4306,0.0,0.63332,0.0001,21.98964]
[1712514506874,65.95,69695.9849,0.0,0.63337,0.0001,21.98883]
[1712514512001,65.96,69695.3423,0.0,0.63331,0.0001,21.9868]
[1712514517035,65.96,69693.1331,0.0,0.63309,0.0001,21.99054]
[1712514519432,65.96,69702.5473,0.0,0.634,0.0001,21.97529]
[1712514525091,65.97,69703.8749,0.0,0.63412,0.0001,21.97332]
[1712514530127,65.98,69701.7527,0.0,0.6339,0.0001,21.97699]
[1712514535161,65.98,69702.908,0.0,0.63401,0.0001,21.9753]
[1712514540196,65.99,69707.3063,0.0,0.63443,0.0001,21.96829]
[1712514545232,65.99,69705.3813,0.0,0.63423,0.0001,21.97167]
[1712514550268,66.0,69705.9858,0.0,0.63428,0.0001,21.97088]
[1712514555307,66.01,69702.2592,0.0,0.6339,0.0001,21.97718]
[1712514560341,66.01,69702.3826,0.0,0.63391,0.0001,21.97716]
[1712514565376,66.02,69700.1503,0.0,0.63368,0.0001,21.98098]
[1712514570412,66.02,69694.0259,0.0,0.63307,0.0001,21.99111]
[1712514575445,66.03,69694.9295,0.0,0.63317,0.0001,21.98653]
[1712514580482,66.03,69693.569,0.0,0.63303,0.0001,21.98887]
[1712514585517,66.03,69687.9631,0.0,0.63248,0.0001,21.99805]
[1712514590551,66.04,69689.2916,0.0,0.6326,0.0001,21.996]
[1712514595586,66.04,69692.8819,0.0,0.63295,0.0001,21.99031]
[1712514600622,66.05,69694.1142,0.0,0.63306,0.0001,21.98843]
[1712514605656,66.05,69689.1279,0.0,0.63257,0.0001,21.99661]
[1712514610692,66.05,69687.1132,0.0,0.63237,0.0001,21.99995]
[1712514615726,66.05,69679.134,0.0,0.63158,0.0001,22.01283]
[1712514620762,66.05,69679.5593,0.0,0.63162,0.0001,22.01219]
[1712514625797,66.06,69675.1208,0.0,0.63119,0.0001,22.01932]
[1712514626280,66.06,69675.1208,0.0,0.63119,0.0001,22.01932]
[1712514626325,66.06,69675.1208,0.0,0.63119,0.0001,22.01932]
[1712514631839,66.05,69653.8262,0.0,0.62912,0.0001,22.04975]
[1712514635926,66.05,69655.2126,0.0,0.62926,0.0001,22.0475]
[1712514637882,66.05,69644.3519,0.0,0.62819,0.0001,22.06447]
[1712514640473,66.05,69648.3481,0.0,0.62858,0.0001,22.05828]
[1712514641906,66.05,69654.2103,0.0,0.62916,0.0001,22.04913]
[1712514642253,66.05,69659.7943,0.0,0.6297,0.0001,22.04034]
[1712514647951,66.05,69657.3947,0.0,0.62947,0.0001,22.04409]
[1712514652986,66.06,69656.6558,0.0,0.62939,0.0001,22.04541]
[1712514658020,66.06,69668.3728,0.0,0.63054,0.0001,22.02691]
[1712514658104,66.06,69668.3728,0.0,0.63054,0.0001,22.02691]
[1712514662241,66.06,69671.111,0.0,0.6308,0.0001,22.02256]
[1712514665131,66.06,69673.3747,0.0,0.63103,0.0001,22.01896]
[1712514665890,66.06,69673.3747,0.0,0.63103,0.0001,22.01896]
[1712514668092,66.06,69683.8886,0.0,0.63205,0.0001,22.00214]
[1712514673126,66.06,69679.4985,0.0,0.63162,0.0001,22.00925]
[1712514675310,66.06,69679.8386,0.0,0.63165,0.0001,22.00872]
[1712514676934,66.06,69680.6839,0.0,0.63173,0.0001,22.00737]
[1712514678355,66.06,69677.0566,0.0,0.63138,0.0001,22.01319]
[1712514682359,66.06,69681.2983,0.0,0.63179,0.0001,22.00643]
[1712514682847,66.06,69681.2983,0.0,0.63179,0.0001,22.00643]
[1712514682888,66.06,69681.2983,0.0,0.63179,0.0001,22.00643]
[1712514683406,66.06,69677.6512,0.0,0.63144,0.0001,22.01228]
[1712514687035,66.06,69674.1412,0.0,0.63109,0.0001,22.01789]
[1712514688059,66.06,69674.7822,0.0,0.63115,0.0001,22.01687]
[1712514692308,66.07,69680.5678,0.0,0.63173,0.0001,22.00441]
[1712514693267,66.07,69669.3003,0.0,0.63063,0.0001,22.02239]
[1712514698302,66.06,69669.26,0.0,0.63063,0.0001,22.02243]
[1712514703336,66.06,69661.9241,0.0,0.62991,0.0001,22.03401]
[1712514708372,66.06,69657.5018,0.0,0.62948,0.0001,22.04092]
[1712514713406,66.07,69655.0421,0.0,0.62923,0.0001,22.04493]
[1712514718442,66.07,69659.1266,0.0,0.62962,0.0001,22.03868]
[1712514719724,66.07,69653.0025,0.0,0.62902,0.0001,22.04833]
[1712514720761,66.07,69652.9684,0.0,0.62902,0.0001,22.04841]
[1712514727506,66.08,69654.1868,0.0,0.62913,0.0001,22.04654]
[1712514729238,66.07,69655.0644,0.0,0.62922,0.0001,22.04515]
[1712514735562,66.08,69643.0816,0.0,0.62804,0.0001,22.06399]
[1712514739590,66.08,69655.7428,0.0,0.62928,0.0001,22.04431]
[1712514740600,66.08,69655.7428,0.0,0.62928,0.0001,22.04431]
[1712514743369,66.08,69658.8962,0.0,0.62958,0.0001,22.03937]
[1712514743617,66.08,69668.2233,0.0,0.6305,0.0001,22.02462]
[1712514744431,66.08,69659.7436,0.0,0.62967,0.0001,22.03806]
[1712514749659,66.09,69652.6442,0.0,0.62896,0.0001,22.0494]
[1712514753686,66.09,69644.0444,0.0,0.62813,0.0001,22.05964]
[1712514758722,66.1,69639.9601,0.0,0.62772,0.0001,22.06605]
[1712514763756,66.1,69637.0348,0.0,0.62742,0.0001,22.07078]
[1712514768791,66.11,69635.5482,0.0,0.62727,0.0001,22.07331]
[1712514773826,66.12,69636.4267,0.0,0.62734,0.0001,22.07218]
[1712514778862,66.13,69636.901,0.0,0.62737,0.0001,22.07168]
[1712514781883,66.13,69631.7467,0.0,0.62686,0.0001,22.07974]
[1712514782976,66.13,69631.1921,0.0,0.6268,0.0001,22.08064]
[1712514785175,66.13,69629.6321,0.0,0.62665,0.0001,22.0831]
[1712514785990,66.13,69629.6321,0.0,0.62665,0.0001,22.0831]
[1712514787928,66.14,69590.2408,0.0,0.62277,0.0001,22.14254]
[1712514792960,66.15,69589.4263,0.0,0.62267,0.0001,22.14396]
[1712514797995,66.16,69589.1812,0.0,0.62264,0.0001,22.14455]
[1712514803031,66.16,69565.9317,0.0,0.62034,0.0001,22.17861]
[1712514806053,66.16,69577.1109,0.0,0.62144,0.0001,22.16245]
[1712514807059,66.16,69586.0914,0.0,0.62232,0.0001,22.14929]
[1712514810080,66.17,69576.0232,0.0,0.62132,0.0001,22.16415]
[1712514815115,66.17,69574.0264,0.0,0.62113,0.0001,22.16396]
[1712514820148,66.18,69571.9511,0.0,0.62092,0.0001,22.16711]
[1712514825183,66.18,69578.8194,0.0,0.62159,0.0001,22.15724]
[1712514830219,66.19,69580.5242,0.0,0.62175,0.0001,22.15492]
[1712514835254,66.2,69570.1466,0.0,0.62072,0.0001,22.17016]
[1712514839713,66.2,69570.6121,0.0,0.62076,0.0001,22.16958]
[1712514840258,66.2,69570.6121,0.0,0.62076,0.0001,22.16958]
[1712514845323,66.2,69572.5646,0.0,0.62094,0.0001,22.1669]
[1712514850362,66.21,69588.1152,0.0,0.62247,0.0001,22.14428]
[1712514855396,66.22,69589.8399,0.0,0.62263,0.0001,22.14195]
[1712514860432,66.22,69589.3087,0.0,0.62256,0.0001,22.14294]
[1712514865467,66.23,69584.5334,0.0,0.62209,0.0001,22.15003]
[1712514870503,66.23,69588.3024,0.0,0.62246,0.0001,22.14446]
[1712514872516,66.23,69601.0164,0.0,0.62372,0.0001,22.12241]
[1712514874925,66.23,69598.1587,0.0,0.62344,0.0001,22.12667]
[1712514877549,66.23,69607.9532,0.0,0.6244,0.0001,22.1121]
[1712514881578,66.23,69597.6473,0.0,0.62339,0.0001,22.12753]
[1712514885487,66.23,69594.6824,0.0,0.62309,0.0001,22.13194]
[1712514888431,66.23,69584.855,0.0,0.62213,0.0001,22.14642]
[1712514893663,66.23,69575.6324,0.0,0.62122,0.0001,22.15994]
[1712514898701,66.24,69571.1796,0.0,0.62077,0.0001,22.16652]
[1712514903733,66.24,69570.3379,0.0,0.62068,0.0001,22.16785]
[1712514904098,66.24,69570.3379,0.0,0.62068,0.0001,22.16785]
[1712514904379,66.24,69570.3379,0.0,0.62068,0.0001,22.16785]
[1712514913803,66.25,69559.4935,0.0,0.6196,0.0001,22.18367]
[1712514914843,66.25,69558.134,0.0,0.61946,0.0001,22.18565]
[1712514917943,66.25,69561.702,0.0,0.61981,0.0001,22.18057]
[1712514921861,66.26,69571.9863,0.0,0.62082,0.0001,22.16583]
[1712514926895,66.26,69567.3939,0.0,0.62036,0.0001,22.17257]
[1712514931930,66.26,69565.1898,0.0,0.62015,0.0001,22.17258]
[1712514936398,66.27,69569.938,0.0,0.62062,0.0001,22.16582]
[1712514936522,66.27,69569.938,0.0,0.62062,0.0001,22.16582]
[1712514942000,66.26,69577.0229,0.0,0.62132,0.0001,22.15549]
[1712514947033,66.26,69579.5016,0.0,0.62157,0.0001,22.15183]
[1712514952070,66.26,69580.7636,0.0,0.62169,0.0001,22.14994]
[1712514957104,66.26,69586.18,0.0,0.62223,0.0001,22.14199]
[1712514962138,66.26,69575.4467,0.0,0.62117,0.0001,22.15766]
[1712514967175,66.26,69573.1225,0.0,0.62094,0.0001,22.16116]
[1712514972209,66.27,69565.1576,0.0,0.62014,0.0001,22.17275]
[1712514977244,66.27,69563.5716,0.0,0.61998,0.0001,22.17511]
[1712514982282,66.27,69565.9194,0.0,0.62021,0.0001,22.17181]
[1712514987314,66.28,69575.2057,0.0,0.62112,0.0001,22.15848]
[1712514989577,66.28,69581.4323,0.0,0.62173,0.0001,22.14943]
[1712514990650,66.28,69582.1019,0.0,0.6218,0.0001,22.14844]
[1712514996377,66.28,69580.4683,0.0,0.62166,0.0001,22.14752]
[1712515001413,66.27,69573.5611,0.0,0.62098,0.0001,22.15749]
[1712515004433,66.27,69564.0042,0.0,0.62004,0.0001,22.1713]
[1712515007842,66.27,69558.1818,0.0,0.61946,0.0001,22.17968]
[1712515008432,66.27,69539.2448,0.0,0.61759,0.0001,22.20648]
[1712515009072,66.27,69539.2448,0.0,0.61759,0.0001,22.20648]
[1712515009468,66.27,69530.4105,0.0,0.61671,0.0001,22.21884]
[1712515012496,66.27,69521.2717,0.0,0.61581,0.0001,22.23143]
[1712515017525,66.27,69515.3458,0.0,0.61523,0.0001,22.23951]
[1712515020115,66.27,69514.8368,0.0,0.61518,0.0001,22.24022]
[1712515020490,66.27,69514.4014,0.0,0.61514,0.0001,22.24081]
[1712515024575,66.27,69501.5948,0.0,0.61386,0.0001,22.25823]
[1712515029608,66.27,69506.6491,0.0,0.61437,0.0001,22.25138]
[1712515034643,66.27,69512.5696,0.0,0.61495,0.0001,22.24334]
[1712515036658,66.27,69527.3413,0.0,0.61641,0.0001,22.22304]
[1712515040685,66.27,69506.0343,0.0,0.6143,0.0001,22.25232]
[1712515043740,66.28,69499.2273,0.0,0.61362,0.0001,22.26162]
[1712515049753,66.29,69496.2657,0.0,0.61331,0.0001,22.26577]
[1712515052808,66.29,69494.2895,0.0,0.61313,0.0001,22.26527]
[1712515053663,66.29,69494.507,0.0,0.61315,0.0001,22.26501]
[1712515058811,66.3,69494.1379,0.0,0.6131,0.0001,22.26563]
[1712515062431,66.3,69477.4736,0.0,0.61144,0.0001,22.28787]
[1712515067883,66.31,69477.1483,0.0,0.6114,0.0001,22.28839]
[1712515072917,66.31,69476.6485,0.0,0.61135,0.0001,22.2891]
[1712515077954,66.31,69471.235,0.0,0.6108,0.0001,22.29627]
[1712515082989,66.31,69475.6976,0.0,0.61125,0.0001,22.29047]
[1712515086654,66.32,69476.1493,0.0,0.61129,0.0001,22.28991]
[1712515086979,66.32,69476.1493,0.0,0.61129,0.0001,22.28991]
[1712515091052,66.32,69465.149,0.0,0.61019,0.0001,22.30434]
[1712515092057,66.32,69455.3464,0.0,0.60921,0.0001,22.31701]
[1712515094262,66.32,69449.0601,0.0,0.60859,0.0001,22.32507]
[1712515094367,66.32,69449.0601,0.0,0.60859,0.0001,22.32507]
[1712515100115,66.32,69454.5702,0.0,0.60913,0.0001,22.31806]
[1712515102128,66.32,69464.7948,0.0,0.61015,0.0001,22.30488]
[1712515104142,66.32,69453.2126,0.0,0.609,0.0001,22.31979]
[1712515109179,66.32,69454.9966,0.0,0.60918,0.0001,22.31748]
[1712515112198,66.32,69464.7575,0.0,0.61016,0.0001,22.30166]
[1712515117238,66.32,69460.8983,0.0,0.60978,0.0001,22.30666]
[1712515120259,66.32,69451.4793,0.0,0.60884,0.0001,22.31874]
[1712515121182,66.32,69451.4793,0.0,0.60884,0.0001,22.31874]
[1712515122226,66.32,69451.6422,0.0,0.60886,0.0001,22.31852]
[1712515122602,66.32,69450.0803,0.0,0.6087,0.0001,22.32053]
[1712515124286,66.32,69431.5783,0.0,0.60686,0.0001,22.34391]
[1712515129321,66.32,69433.564,0.0,0.60705,0.0001,22.34143]
[1712515133266,66.32,69431.602,0.0,0.60686,0.0001,22.34387]
[1712515135682,66.32,69437.1013,0.0,0.60741,0.0001,22.33698]
[1712515140516,66.32,69442.4219,0.0,0.60794,0.0001,22.33018]
[1712515142411,66.31,69427.2087,0.0,0.60643,0.0001,22.34924]
[1712515144425,66.31,69416.3366,0.0,0.60534,0.0001,22.36266]
[1712515149431,66.31,69407.6362,0.0,0.60448,0.0001,22.37327]
[1712515154496,66.31,69410.0782,0.0,0.60472,0.0001,22.37026]
[1712515158085,66.31,69411.8919,0.0,0.6049,0.0001,22.36803]
[1712515158727,66.31,69412.6978,0.0,0.60498,0.0001,22.36704]
[1712515164566,66.31,69413.0746,0.0,0.60502,0.0001,22.36654]
[1712515168593,66.31,69402.7344,0.0,0.60399,0.0001,22.3791]
[1712515173629,66.3,69403.7903,0.0,0.60411,0.0001,22.37456]
[1712515178664,66.3,69407.1555,0.0,0.60445,0.0001,22.37042]
[1712515183698,66.3,69406.4545,0.0,0.60438,0.0001,22.37123]
[1712515188734,66.3,69411.507,0.0,0.60489,0.0001,22.36504]
[1712515192761,66.29,69402.297,0.0,0.60397,0.0001,22.37621]
[1712515197796,66.29,69402.5017,0.0,0.604,0.0001,22.37591]
[1712515198475,66.29,69402.5017,0.0,0.604,0.0001,22.37591]
[1712515198937,66.29,69402.3695,0.0,0.60398,0.0001,22.37606]
[1712515204844,66.28,69394.5937,0.0,0.60321,0.0001,22.38532]
[1712515209882,66.28,69389.3186,0.0,0.60269,0.0001,22.39155]
[1712515211894,66.28,69377.8806,0.0,0.60154,0.0001,22.40507]
[1712515216930,66.28,69375.4746,0.0,0.6013,0.0001,22.4079]
[1712515221966,66.28,69371.8976,0.0,0.60094,0.0001,22.41214]
[1712515223979,66.28,69381.2983,0.0,0.60188,0.0001,22.40111]
[1712515229013,66.28,69386.62,0.0,0.60242,0.0001,22.39482]
[1712515229967,66.28,69386.62,0.0,0.60242,0.0001,22.39482]
[1712515230020,66.28,69396.6183,0.0,0.60342,0.0001,22.38289]
[1712515230387,66.28,69396.6183,0.0,0.60342,0.0001,22.38289]
[1712515231552,66.28,69404.2491,0.0,0.60419,0.0001,22.37045]
[1712515232022,66.28,69404.2491,0.0,0.60419,0.0001,22.37045]
[1712515233046,66.28,69419.141,0.0,0.60568,0.0001,22.35222]
[1712515235061,66.28,69435.9881,0.0,0.60737,0.0001,22.33118]
[1712515240095,66.28,69440.9334,0.0,0.60786,0.0001,22.32488]
[1712515244124,66.28,69454.4071,0.0,0.60921,0.0001,22.30766]
[1712515249158,66.28,69430.3993,0.0,0.60681,0.0001,22.3381]
[1712515254194,66.28,69430.2669,0.0,0.6068,0.0001,22.33827]
[1712515259228,66.28,69421.4162,0.0,0.60592,0.0001,22.34931]
[1712515263138,66.28,69419.4053,0.0,0.60571,0.0001,22.3518]
[1712515263460,66.28,69419.5858,0.0,0.60573,0.0001,22.35158]
[1712515265270,66.28,69435.8441,0.0,0.60736,0.0001,22.33131]
[1712515267284,66.28,69447.1982,0.0,0.60849,0.0001,22.3169]
[1712515272319,66.28,69450.4238,0.0,0.60881,0.0001,22.31275]
[1712515277354,66.27,69460.6416,0.0,0.60983,0.0001,22.29958]
[1712515282390,66.28,69463.8454,0.0,0.61015,0.0001,22.29546]
[1712515287424,66.28,69464.1349,0.0,0.61018,0.0001,22.29512]
[1712515292461,66.28,69464.2196,0.0,0.6102,0.0001,22.29181]
[1712515297494,66.28,69468.7414,0.0,0.61065,0.0001,22.28595]
[1712515302531,66.28,69468.6591,0.0,0.61063,0.0001,22.28611]
[1712515306491,66.28,69468.8357,0.0,0.61065,0.0001,22.2859]
[1712515307052,66.28,69469.1294,0.0,0.61068,0.0001,22.28553]
[1712515308431,66.29,69486.5989,0.0,0.61242,0.0001,22.26254]
[1712515312398,66.29,69480.9399,0.0,0.61185,0.0001,22.27009]
[1712515317634,66.29,69493.1745,0.0,0.61307,0.0001,22.25376]
[1712515317726,66.29,69493.1745,0.0,0.61307,0.0001,22.25376]
[1712515318645,66.29,69484.0909,0.0,0.61217,0.0001,22.26588]
[1712515319649,66.29,69474.9133,0.0,0.61125,0.0001,22.27801]
[1712515321662,66.29,69464.5807,0.0,0.61022,0.0001,22.29152]
[1712515323431,66.29,69474.7683,0.0,0.61124,0.0001,22.27823]
[1712515328711,66.29,69469.3625,0.0,0.61069,0.0001,22.28538]
[1712515333747,66.29,69473.1781,0.0,0.61107,0.0001,22.28042]
[1712515338431,66.3,69486.935,0.0,0.61243,0.0001,22.26232]
[1712515344431,66.3,69480.3302,0.0,0.61177,0.0001,22.27118]
[1712515349859,66.3,69484.4817,0.0,0.61218,0.0001,22.26574]
[1712515354895,66.3,69485.6697,0.0,0.61232,0.0001,22.26087]
[1712515359431,66.3,69475.9698,0.0,0.61136,0.0001,22.2736]
[1712515364964,66.29,69476.6288,0.0,0.61143,0.0001,22.27263]
[1712515367986,66.29,69465.6277,0.0,0.61033,0.0001,22.28705]
[1712515369213,66.29,69462.0638,0.0,0.60998,0.0001,22.29168]
[1712515369477,66.29,69462.0638,0.0,0.60998,0.0001,22.29168]
[1712515374026,66.29,69444.039,0.0,0.60818,0.0001,22.31481]
[1712515379062,66.3,69441.6046,0.0,0.60793,0.0001,22.31796]
[1712515384098,66.3,69441.946,0.0,0.60796,0.0001,22.31755]
[1712515389133,66.3,69443.8799,0.0,0.60815,0.0001,22.31514]
[1712515394168,66.3,69442.2455,0.0,0.60799,0.0001,22.31727]
[1712515399214,66.31,69440.8616,0.0,0.60785,0.0001,22.31907]
[1712515404245,66.31,69445.763,0.0,0.60834,0.0001,22.31285]
[1712515404283,66.31,69445.763,0.0,0.60834,0.0001,22.31285]
[1712515404528,66.31,69445.5955,0.0,0.60832,0.0001,22.31308]
[1712515406262,66.31,69431.6377,0.0,0.60692,0.0001,22.3307]
[1712515411295,66.31,69430.4477,0.0,0.60682,0.0001,22.32899]
[1712515416329,66.31,69437.2369,0.0,0.6075,0.0001,22.32044]
[1712515421364,66.3,69440.9848,0.0,0.60787,0.0001,22.31569]
[1712515426398,66.31,69433.7455,0.0,0.60715,0.0001,22.32485]
[1712515431431,66.3,69434.8161,0.0,0.60726,0.0001,22.32347]
[1712515435629,66.31,69435.095,0.0,0.60728,0.0001,22.32314]
[1712515435730,66.31,69435.095,0.0,0.60728,0.0001,22.32314]
[1712515438482,66.31,69457.5773,0.0,0.60952,0.0001,22.29452]
[1712515441503,66.31,69466.9733,0.0,0.61046,0.0001,22.28236]
[1712515446538,66.3,69469.4904,0.0,0.61071,0.0001,22.27902]
[1712515451573,66.3,69465.6904,0.0,0.61034,0.0001,22.28385]
[1712515456609,66.29,69467.2775,0.0,0.61051,0.0001,22.28165]
[1712515460636,66.29,69479.8618,0.0,0.61177,0.0001,22.26505]
[1712515465138,66.28,69484.8224,0.0,0.61226,0.0001,22.25842]
[1712515466286,66.28,69485.6648,0.0,0.61235,0.0001,22.25729]
[1712515467321,66.28,69486.3261,0.0,0.61242,0.0001,22.2564]
[1712515467431,66.28,69499.1304,0.0,0.61369,0.0001,22.23925]
[1712515472720,66.28,69501.5004,0.0,0.61394,0.0001,22.23282]
[1712515477756,66.28,69506.0462,0.0,0.61439,0.0001,22.22668]
[1712515482791,66.28,69509.3052,0.0,0.61471,0.0001,22.22227]
[1712515487825,66.29,69512.4005,0.0,0.61501,0.0001,22.21809]
[1712515492861,66.29,69522.2785,0.0,0.61599,0.0001,22.20459]
[1712515497896,66.29,69515.6414,0.0,0.61533,0.0001,22.21378]
[1712515498007,66.29,69515.6414,0.0,0.61533,0.0001,22.21378]
[1712515499028,66.29,69518.6031,0.0,0.61562,0.0001,22.20973]
[1712515503938,66.3,69509.2482,0.0,0.61469,0.0001,22.22259]
[1712515505951,66.3,69498.7281,0.0,0.61364,0.0001,22.23684]
[1712515506431,66.3,69489.7882,0.0,0.61276,0.0001,22.24882]
[1712515511993,66.29,69496.3538,0.0,0.61341,0.0001,22.24001]
[1712515512293,66.29,69496.3538,0.0,0.61341,0.0001,22.24001]
[1712515514442,66.29,69491.9332,0.0,0.61297,0.0001,22.24592]
[1712515517028,66.29,69506.922,0.0,0.61446,0.0001,22.22571]
[1712515520051,66.29,69516.8478,0.0,0.61544,0.0001,22.21219]
[1712515524078,66.3,69526.2511,0.0,0.61637,0.0001,22.1993]
[1712515530120,66.3,69531.8086,0.0,0.61691,0.0001,22.19173]
[1712515533140,66.31,69520.7205,0.0,0.61582,0.0001,22.20392]
[1712515536923,66.31,69517.7732,0.0,0.61553,0.0001,22.20804]
[1712515537164,66.31,69517.7732,0.0,0.61553,0.0001,22.20804]
[1712515542204,66.31,69526.3141,0.0,0.61637,0.0001,22.19635]
[1712515547239,66.32,69526.0794,0.0,0.61634,0.0001,22.19677]
[1712515552275,66.32,69526.5546,0.0,0.61638,0.0001,22.19622]
[1712515557308,66.33,69530.5583,0.0,0.61677,0.0001,22.19078]
[1712515560330,66.33,69516.9031,0.0,0.61541,0.0001,22.20969]
[1712515563431,66.33,69526.0871,0.0,0.61632,0.0001,22.19709]
[1712515569431,66.34,69535.343,0.0,0.61723,0.0001,22.18439]
[1712515569954,66.34,69535.343,0.0,0.61723,0.0001,22.18439]
[1712515570720,66.34,69535.343,0.0,0.61723,0.0001,22.18439]
[1712515574429,66.34,69525.279,0.0,0.61623,0.0001,22.19844]
[1712515579465,66.34,69528.5142,0.0,0.61654,0.0001,22.19403]
[1712515580471,66.34,69519.5052,0.0,0.61565,0.0001,22.20648]
[1712515585507,66.35,69498.0176,0.0,0.61352,0.0001,22.23569]
[1712515590544,66.34,69496.3179,0.0,0.61335,0.0001,22.23795]
[1712515595581,66.34,69488.9092,0.0,0.61263,0.0001,22.24457]
[1712515597592,66.34,69479.9113,0.0,0.61174,0.0001,22.25647]
[1712515602629,66.34,69485.4857,0.0,0.6123,0.0001,22.24902]
[1712515607664,66.33,69482.973,0.0,0.61205,0.0001,22.25227]
[1712515612699,66.33,69492.5648,0.0,0.61301,0.0001,22.23945]
[1712515618740,66.33,69490.2662,0.0,0.61278,0.0001,22.24246]
[1712515620754,66.33,69479.399,0.0,0.6117,0.0001,22.25685]
[1712515625790,66.32,69485.5074,0.0,0.61232,0.0001,22.2487]
[1712515628360,66.32,69484.729,0.0,0.61224,0.0001,22.24971]
[1712515630823,66.32,69475.5578,0.0,0.61133,0.0001,22.26177]
[1712515634995,66.32,69474.6267,0.0,0.61124,0.0001,22.263]
[1712515638898,66.32,69476.1067,0.0,0.61139,0.0001,22.26098]
[1712515644926,66.32,69463.7445,0.0,0.61016,0.0001,22.27716]
[1712515649959,66.32,69463.3182,0.0,0.61011,0.0001,22.27784]
[1712515650967,66.33,69438.6497,0.0,0.60765,0.0001,22.3094]
[1712515656002,66.33,69442.0437,0.0,0.60799,0.0001,22.30193]
[1712515660030,66.33,69457.3308,0.0,0.60952,0.0001,22.28245]
[1712515662062,66.33,69469.6121,0.0,0.61074,0.0001,22.26654]
[1712515667080,66.33,69470.4801,0.0,0.61082,0.0001,22.26546]
[1712515672115,66.33,69471.2969,0.0,0.6109,0.0001,22.26444]
[1712515677151,66.34,69467.118,0.0,0.61048,0.0001,22.26992]
[1712515682186,66.34,69472.3242,0.0,0.611,0.0001,22.26317]
[1712515687221,66.34,69470.885,0.0,0.61085,0.0001,22.2651]
[1712515691249,66.34,69461.3807,0.0,0.6099,0.0001,22.2775]
[1712515696284,66.35,69463.8309,0.0,0.61014,0.0001,22.27442]
[1712515700312,66.35,69454.7088,0.0,0.60923,0.0001,22.28621]
[1712515702327,66.35,69468.1548,0.0,0.61057,0.0001,22.26885]
[1712515707361,66.35,69456.2319,0.0,0.60938,0.0001,22.28432]
[1712515712396,66.35,69463.5188,0.0,0.61011,0.0001,22.27176]
[1712515717431,66.36,69463.2187,0.0,0.61008,0.0001,22.27217]
[1712515722431,66.36,69462.7391,0.0,0.61003,0.0001,22.27288]
[1712515723173,66.36,69462.7391,0.0,0.61003,0.0001,22.27288]
[1712515723424,66.36,69462.7391,0.0,0.61003,0.0001,22.27288]
[1712515726495,66.36,69472.0332,0.0,0.61095,0.0001,22.26083]
[1712515731530,66.36,69464.3552,0.0,0.61018,0.0001,22.27086]
[1712515736571,66.36,69464.8934,0.0,0.61024,0.0001,22.27018]
[1712515741607,66.37,69465.6784,0.0,0.61031,0.0001,22.26919]
[1712515746646,66.37,69465.8604,0.0,0.61033,0.0001,22.26898]
[1712515751676,66.37,69468.1183,0.0,0.61055,0.0001,22.26607]
[1712515756713,66.37,69471.6827,0.0,0.6109,0.0001,22.26147]
[1712515761747,66.37,69469.016,0.0,0.61064,0.0001,22.26498]
[1712515766785,66.37,69471.2169,0.0,0.61086,0.0001,22.26208]
[1712515771823,66.37,69475.4396,0.0,0.6113,0.0001,22.25321]
[1712515774071,66.36,69476.1883,0.0,0.61137,0.0001,22.25222]
[1712515774197,66.36,69476.1883,0.0,0.61137,0.0001,22.25222]
[1712515774734,66.36,69476.1883,0.0,0.61137,0.0001,22.25222]
[1712515775851,66.36,69490.2216,0.0,0.61277,0.0001,22.23362]
[1712515777865,66.36,69499.9057,0.0,0.61373,0.0001,22.22063]
[1712515782900,66.36,69502.4695,0.0,0.61398,0.0001,22.21718]
[1712515787934,66.36,69501.3981,0.0,0.61388,0.0001,22.21862]
[1712515792970,66.36,69500.6758,0.0,0.61381,0.0001,22.21958]
[1712515798008,66.36,69506.383,0.0,0.61437,0.0001,22.21188]
[1712515801026,66.36,69496.1495,0.0,0.61336,0.0001,22.22569]
[1712515806061,66.36,69487.0935,0.0,0.61246,0.0001,22.23774]
[1712515806303,66.36,69487.0935,0.0,0.61246,0.0001,22.23774]
[1712515806868,66.36,69487.0935,0.0,0.61246,0.0001,22.23774]
[1712515812102,66.36,69479.5739,0.0,0.61172,0.0001,22.2476]
[1712515817137,66.35,69481.8159,0.0,0.61195,0.0001,22.24455]
[1712515822172,66.35,69487.8571,0.0,0.61255,0.0001,22.23648]
[1712515827207,66.35,69484.657,0.0,0.61224,0.0001,22.24066]
[1712515832245,66.34,69482.601,0.0,0.61205,0.0001,22.24009]
[1712515838285,66.34,69483.6375,0.0,0.61216,0.0001,22.23864]
[1712515843319,66.34,69486.0726,0.0,0.6124,0.0001,22.23535]
[1712515843415,66.34,69486.0726,0.0,0.6124,0.0001,22.23535]
[1712515847656,66.34,69486.057,0.0,0.6124,0.0001,22.23532]
[1712515847949,66.34,69486.057,0.0,0.6124,0.0001,22.23532]
[1712515854206,66.33,69493.4358,0.0,0.61314,0.0001,22.22544]
[1712515863431,66.33,69506.6357,0.0,0.61445,0.0001,22.20766]
[1712515867489,66.34,69521.5861,0.0,0.61593,0.0001,22.18725]
[1712515869431,66.34,69497.1395,0.0,0.6135,0.0001,22.22054]
[1712515872431,66.34,69506.3637,0.0,0.61442,0.0001,22.20808]
[1712515877558,66.34,69512.1118,0.0,0.61499,0.0001,22.20029]
[1712515881881,66.34,69507.5501,0.0,0.61453,0.0001,22.20654]
[1712515882116,66.34,69507.5501,0.0,0.61453,0.0001,22.20654]
[1712515884431,66.34,69520.559,0.0,0.61582,0.0001,22.18878]
[1712515889641,66.34,69509.5166,0.0,0.61472,0.0001,22.20396]
[1712515894676,66.35,69511.3119,0.0,0.61491,0.0001,22.19832]
[1712515899711,66.35,69510.9508,0.0,0.61487,0.0001,22.19886]
[1712515901725,66.35,69520.4931,0.0,0.61582,0.0001,22.18582]
[1712515902431,66.35,69532.3312,0.0,0.61699,0.0001,22.16945]
[1712515907773,66.36,69527.0833,0.0,0.61646,0.0001,22.17687]
[1712515912808,66.36,69533.3638,0.0,0.61707,0.0001,22.16828]
[1712515917843,66.37,69535.1363,0.0,0.61724,0.0001,22.16595]
[1712515920303,66.37,69535.091,0.0,0.61723,0.0001,22.16608]
[1712515920456,66.37,69535.091,0.0,0.61723,0.0001,22.16608]
[1712515922879,66.37,69521.0466,0.0,0.61584,0.0001,22.1856]
[1712515927916,66.38,69520.2062,0.0,0.61575,0.0001,22.18684]
[1712515932948,66.38,69516.8483,0.0,0.61541,0.0001,22.19151]
[1712515935969,66.38,69528.0116,0.0,0.61652,0.0001,22.17618]
[1712515941004,66.39,69526.0993,0.0,0.61632,0.0001,22.17894]
[1712515946039,66.39,69519.7665,0.0,0.61569,0.0001,22.18774]
[1712515951075,66.39,69515.8609,0.0,0.61531,0.0001,22.18993]
[1712515956109,66.39,69517.1385,0.0,0.61543,0.0001,22.18824]
[1712515961144,66.4,69518.9954,0.0,0.61561,0.0001,22.18575]
[1712515966180,66.4,69517.447,0.0,0.61546,0.0001,22.18794]
[1712515971215,66.4,69520.1106,0.0,0.61572,0.0001,22.18436]
[1712515976249,66.41,69518.487,0.0,0.61555,0.0001,22.18665]
[1712515981284,66.41,69516.7919,0.0,0.61538,0.0001,22.18904]
[1712515986324,66.41,69508.3079,0.0,0.61454,0.0001,22.20065]
[1712515992362,66.41,69509.4945,0.0,0.61465,0.0001,22.19907]
[1712515997395,66.41,69518.1977,0.0,0.61551,0.0001,22.18723]
[1712516002432,66.42,69517.5618,0.0,0.61545,0.0001,22.18816]
[1712516007467,66.42,69522.7214,0.0,0.61595,0.0001,22.18115]
[1712516012505,66.42,69523.2506,0.0,0.61601,0.0001,22.17727]
[1712516015927,66.42,69523.2794,0.0,0.61601,0.0001,22.17728]
[1712516016623,66.43,69523.0848,0.0,0.61599,0.0001,22.17757]
[1712516022576,66.43,69531.225,0.0,0.61679,0.0001,22.16645]
[1712516027610,66.44,69531.5758,0.0,0.61682,0.0001,22.16608]
[1712516032645,66.44,69522.4697,0.0,0.61591,0.0001,22.17875]
[1712516037681,66.44,69517.3909,0.0,0.6154,0.0001,22.18579]
[1712516039369,66.44,69517.8415,0.0,0.61545,0.0001,22.18519]
[1712516039593,66.44,69517.8415,0.0,0.61545,0.0001,22.18519]
[1712516040431,66.45,69554.9206,0.0,0.61911,0.0001,22.13353]
[1712516041981,66.45,69548.9532,0.0,0.61852,0.0001,22.14198]
[1712516047750,66.45,69544.0802,0.0,0.61804,0.0001,22.14883]
[1712516052338,66.45,69548.1584,0.0,0.61844,0.0001,22.14318]
[1712516053355,66.45,69547.7326,0.0,0.6184,0.0001,22.14382]
[1712516058827,66.46,69541.2427,0.0,0.61774,0.0001,22.15312]
[1712516063864,66.46,69542.6508,0.0,0.61787,0.0001,22.15131]
[1712516070431,66.47,69546.9471,0.0,0.61829,0.0001,22.1455]
[1712516075798,66.48,69546.4227,0.0,0.61824,0.0001,22.14316]
[1712516077966,66.48,69531.3564,0.0,0.61674,0.0001,22.16428]
[1712516083000,66.49,69531.7212,0.0,0.61677,0.0001,22.16388]
[1712516087031,66.49,69521.6975,0.0,0.61578,0.0001,22.17777]
[1712516087310,66.49,69521.6975,0.0,0.61578,0.0001,22.17777]
[1712516088439,66.49,69521.2705,0.0,0.61574,0.0001,22.17836]
[1712516094077,66.49,69504.3811,0.0,0.61406,0.0001,22.20135]
[1712516099112,66.49,69497.7955,0.0,0.61341,0.0001,22.21017]
[1712516104149,66.49,69500.9143,0.0,0.61372,0.0001,22.20595]
[1712516109182,66.49,69495.1992,0.0,0.61315,0.0001,22.21368]
[1712516112215,66.49,69493.9685,0.0,0.61303,0.0001,22.21536]
[1712516113212,66.5,69484.743,0.0,0.61211,0.0001,22.22764]
[1712516115224,66.5,69475.6137,0.0,0.6112,0.0001,22.23971]
[1712516120260,66.51,69477.9717,0.0,0.61142,0.0001,22.23677]
[1712516125295,66.51,69477.7072,0.0,0.61139,0.0001,22.23727]
[1712516130330,66.52,69482.7252,0.0,0.61188,0.0001,22.23081]
[1712516135364,66.52,69482.6328,0.0,0.61188,0.0001,22.22764]
[1712516138780,66.52,69480.4332,0.0,0.61166,0.0001,22.23055]
[1712516139063,66.52,69480.4332,0.0,0.61166,0.0001,22.23055]
[1712516140400,66.52,69471.2959,0.0,0.61075,0.0001,22.24257]
[1712516145431,66.53,69472.9676,0.0,0.61091,0.0001,22.24055]
[1712516150468,66.54,69475.3224,0.0,0.61113,0.0001,22.23764]
[1712516153491,66.54,69486.0789,0.0,0.6122,0.0001,22.2236]
[1712516158525,66.55,69478.159,0.0,0.6114,0.0001,22.23419]
[1712516163561,66.55,69483.5794,0.0,0.61193,0.0001,22.22718]
[1712516168596,66.56,69479.2934,0.0,0.6115,0.0001,22.2329]
[1712516168664,66.56,69479.2934,0.0,0.6115,0.0001,22.2329]
[1712516169431,66.56,69500.8161,0.0,0.61363,0.0001,22.20435]
[1712516171617,66.56,69511.1272,0.0,0.61466,0.0001,22.19045]
[1712516171958,66.56,69511.1272,0.0,0.61466,0.0001,22.19045]
[1712516172215,66.56,69511.1272,0.0,0.61466,0.0001,22.19045]
[1712516173630,66.56,69500.9603,0.0,0.61365,0.0001,22.20415]
[1712516178515,66.55,69501.4048,0.0,0.6137,0.0001,22.20352]
[1712516179672,66.55,69491.1894,0.0,0.61268,0.0001,22.21714]
[1712516184708,66.55,69488.2283,0.0,0.6124,0.0001,22.22099]
[1712516189742,66.55,69484.7779,0.0,0.61206,0.0001,22.22545]
[1712516194777,66.55,69478.0492,0.0,0.6114,0.0001,22.23107]
[1712516199812,66.54,69480.1389,0.0,0.61161,0.0001,22.22832]
[1712516202431,66.54,69490.6745,0.0,0.61266,0.0001,22.21435]
[1712516207868,66.54,69490.2975,0.0,0.61263,0.0001,22.21478]
[1712516212902,66.54,69490.0439,0.0,0.61261,0.0001,22.21504]
[1712516217938,66.53,69488.666,0.0,0.61247,0.0001,22.2168]
[1712516222984,66.53,69488.494,0.0,0.61246,0.0001,22.21695]
[1712516229025,66.53,69491.4831,0.0,0.61276,0.0001,22.21291]
[1712516233643,66.52,69491.3158,0.0,0.61275,0.0001,22.21307]
[1712516233814,66.52,69491.3158,0.0,0.61275,0.0001,22.21307]
[1712516236050,66.52,69494.1974,0.0,0.61304,0.0001,22.2092]
[1712516238431,66.52,69505.3366,0.0,0.61414,0.0001,22.19424]
[1712516243125,66.52,69517.5776,0.0,0.61535,0.0001,22.17763]
[1712516248159,66.52,69520.8701,0.0,0.61568,0.0001,22.17317]
[1712516253194,66.52,69523.4589,0.0,0.61594,0.0001,22.16643]
[1712516258231,66.53,69523.0143,0.0,0.6159,0.0001,22.16711]
[1712516263266,66.53,69522.0112,0.0,0.61579,0.0001,22.16855]
[1712516267294,66.53,69511.2467,0.0,0.61472,0.0001,22.18327]
[1712516272327,66.53,69504.9014,0.0,0.6141,0.0001,22.19184]
[1712516277364,66.53,69508.4301,0.0,0.61445,0.0001,22.18708]
[1712516279260,66.53,69508.3579,0.0,0.61444,0.0001,22.18718]
[1712516279589,66.53,69506.228,0.0,0.61423,0.0001,22.19005]
[1712516285419,66.53,69500.8746,0.0,0.6137,0.0001,22.19723]
[1712516290454,66.53,69501.1121,0.0,0.61372,0.0001,22.19689]
[1712516295490,66.53,69507.1996,0.0,0.61433,0.0001,22.18867]
[1712516297503,66.53,69517.0527,0.0,0.6153,0.0001,22.1753]
[1712516302538,66.53,69512.6415,0.0,0.61487,0.0001,22.18133]
[1712516307574,66.53,69514.6247,0.0,0.61506,0.0001,22.17867]
[1712516312609,66.53,69514.3134,0.0,0.61504,0.0001,22.17589]
[1712516315506,66.53,69513.3453,0.0,0.61494,0.0001,22.17721]
[1712516315873,66.53,69509.9995,0.0,0.61461,0.0001,22.18176]
[1712516321672,66.53,69496.4787,0.0,0.61327,0.0001,22.19992]
[1712516326708,66.53,69495.4337,0.0,0.61317,0.0001,22.20127]
[1712516328431,66.53,69514.2559,0.0,0.61504,0.0001,22.17589]
[1712516333755,66.53,69518.1439,0.0,0.61542,0.0001,22.17062]
[1712516338790,66.53,69524.4406,0.0,0.61604,0.0001,22.16207]
[1712516343826,66.54,69519.6867,0.0,0.61557,0.0001,22.16865]
[1712516348860,66.54,69521.5056,0.0,0.61574,0.0001,22.16621]
[1712516353292,66.54,69523.4376,0.0,0.61593,0.0001,22.16361]
[1712516353593,66.54,69523.4376,0.0,0.61593,0.0001,22.16361]
[1712516358931,66.55,69529.1902,0.0,0.61649,0.0001,22.15579]
[1712516363964,66.55,69520.913,0.0,0.61567,0.0001,22.16726]
[1712516369000,66.55,69522.6339,0.0,0.61584,0.0001,22.16496]
[1712516374034,66.55,69516.5652,0.0,0.61525,0.0001,22.17006]
[1712516379071,66.55,69512.5385,0.0,0.61485,0.0001,22.17557]
[1712516384106,66.56,69515.5713,0.0,0.61514,0.0001,22.17147]
[1712516389140,66.56,69517.636,0.0,0.61535,0.0001,22.16869]
[1712516394181,66.56,69518.0376,0.0,0.61538,0.0001,22.16818]
[1712516399214,66.56,69519.6556,0.0,0.61554,0.0001,22.16602]
[1712516404249,66.56,69517.5196,0.0,0.61533,0.0001,22.16898]
[1712516404336,66.56,69517.5196,0.0,0.61533,0.0001,22.16898]
[1712516404741,66.56,69517.5196,0.0,0.61533,0.0001,22.16898]
[1712516405884,66.56,69516.8273,0.0,0.61526,0.0001,22.16993]
[1712516406431,66.57,69492.448,0.0,0.61284,0.0001,22.20284]
[1712516406553,66.57,69492.448,0.0,0.61284,0.0001,22.20284]
[1712516409292,66.57,69478.8986,0.0,0.61149,0.0001,22.22083]
[1712516414328,66.58,69473.6221,0.0,0.61095,0.0001,22.22787]
[1712516419368,66.58,69477.7548,0.0,0.61136,0.0001,22.2226]
[1712516424403,66.59,69486.7929,0.0,0.61225,0.0001,22.21074]
[1712516429436,66.59,69488.1126,0.0,0.61238,0.0001,22.20903]
[1712516434472,66.59,69486.6304,0.0,0.61225,0.0001,22.20778]
[1712516436431,66.59,69474.346,0.0,0.61102,0.0001,22.22394]
[1712516436582,66.59,69474.346,0.0,0.61102,0.0001,22.22394]
[1712516438153,66.59,69473.261,0.0,0.61091,0.0001,22.22538]
[1712516442273,66.6,69476.4845,0.0,0.61123,0.0001,22.22127]
[1712516447564,66.6,69487.1812,0.0,0.61229,0.0001,22.20725]
[1712516452600,66.6,69488.3286,0.0,0.6124,0.0001,22.20576]
[1712516457633,66.6,69490.0928,0.0,0.61257,0.0001,22.20347]
[1712516462669,66.6,69486.523,0.0,0.61222,0.0001,22.20823]
[1712516463431,66.6,69477.26,0.0,0.6113,0.0001,22.2204]
[1712516468710,66.6,69478.691,0.0,0.61144,0.0001,22.21853]
[1712516473746,66.6,69481.0133,0.0,0.61167,0.0001,22.21548]
[1712516478780,66.6,69485.9977,0.0,0.61216,0.0001,22.20895]
[1712516483817,66.6,69485.0886,0.0,0.61207,0.0001,22.21018]
[1712516488853,66.61,69480.9994,0.0,0.61166,0.0001,22.21558]
[1712516493887,66.61,69478.5843,0.0,0.61144,0.0001,22.21551]
[1712516498923,66.61,69471.2849,0.0,0.61071,0.0001,22.22506]
[1712516503957,66.61,69469.3665,0.0,0.61051,0.0001,22.22769]
[1712516508992,66.62,69472.8481,0.0,0.61085,0.0001,22.22331]
[1712516514028,66.63,69475.601,0.0,0.61111,0.0001,22.21987]
[1712516519062,66.63,69471.9361,0.0,0.61074,0.0001,22.22479]
[1712516524098,66.64,69473.8226,0.0,0.61092,0.0001,22.22248]
[1712516528479,66.65,69474.5188,0.0,0.61098,0.0001,22.2217]
[1712516528902,66.65,69474.5188,0.0,0.61098,0.0001,22.2217]
[1712516534168,66.65,69464.5014,0.0,0.60998,0.0001,22.2348]
[1712516539202,66.66,69459.9673,0.0,0.60952,0.0001,22.24071]
[1712516544237,66.66,69459.5013,0.0,0.60947,0.0001,22.24139]
[1712516549272,66.67,69458.3741,0.0,0.60935,0.0001,22.24292]
[1712516554307,66.67,69464.0773,0.0,0.60992,0.0001,22.23247]
[1712516559344,66.68,69463.8651,0.0,0.6099,0.0001,22.23284]
[1712516565431,66.68,69463.6844,0.0,0.60987,0.0001,22.23322]
[1712516571425,66.69,69466.5419,0.0,0.61015,0.0001,22.22964]
[1712516577431,66.69,69464.3751,0.0,0.60992,0.0001,22.23255]
[1712516579482,66.7,69473.7861,0.0,0.61085,0.0001,22.22045]
[1712516584519,66.7,69473.6652,0.0,0.61084,0.0001,22.22069]
[1712516585993,66.7,69469.3003,0.0,0.61041,0.0001,22.22632]
[1712516586207,66.7,69469.3003,0.0,0.61041,0.0001,22.22632]
[1712516587540,66.7,69460.1976,0.0,0.6095,0.0001,22.23807]
[1712516589554,66.7,69448.6527,0.0,0.60835,0.0001,22.25277]
[1712516594589,66.7,69442.8867,0.0,0.60778,0.0001,22.26004]
[1712516599624,66.7,69454.9552,0.0,0.60898,0.0001,22.24482]
[1712516604659,66.71,69451.2546,0.0,0.6086,0.0001,22.24956]
[1712516609693,66.71,69459.9711,0.0,0.60947,0.0001,22.23853]
[1712516614728,66.71,69466.8343,0.0,0.61015,0.0001,22.22659]
[1712516619764,66.71,69468.3039,0.0,0.6103,0.0001,22.22464]
[1712516622785,66.71,69457.3295,0.0,0.60921,0.0001,22.23877]
[1712516627820,66.72,69454.5717,0.0,0.60893,0.0001,22.24235]
[1712516632854,66.72,69450.4437,0.0,0.60852,0.0001,22.24763]
[1712516633185,66.72,69450.4437,0.0,0.60852,0.0001,22.24763]
[1712516633415,66.72,69450.4437,0.0,0.60852,0.0001,22.24763]
[1712516635681,66.72,69443.1209,0.0,0.60779,0.0001,22.25687]
[1712516638897,66.72,69427.1833,0.0,0.60621,0.0001,22.27667]
[1712516640642,66.72,69424.7687,0.0,0.60597,0.0001,22.27963]
[1712516645948,66.71,69418.9781,0.0,0.60539,0.0001,22.28667]
[1712516650980,66.71,69430.0698,0.0,0.6065,0.0001,22.27303]
[1712516656018,66.71,69430.2076,0.0,0.60651,0.0001,22.27287]
[1712516660614,66.71,69424.3924,0.0,0.60593,0.0001,22.28003]
[1712516663065,66.71,69438.4616,0.0,0.60733,0.0001,22.26259]
[1712516668099,66.71,69438.0163,0.0,0.60729,0.0001,22.26314]
[1712516668934,66.71,69438.0163,0.0,0.60729,0.0001,22.26314]
[1712516669001,66.71,69438.0163,0.0,0.60729,0.0001,22.26314]
[1712516679177,66.71,69440.4146,0.0,0.60754,0.0001,22.25693]
[1712516679965,66.71,69440.4146,0.0,0.60754,0.0001,22.25693]
[1712516680990,66.71,69440.1523,0.0,0.60751,0.0001,22.25726]
[1712516686225,66.71,69434.1826,0.0,0.60692,0.0001,22.26468]
[1712516691261,66.71,69432.5577,0.0,0.60676,0.0001,22.26667]
[1712516696296,66.71,69433.1156,0.0,0.60682,0.0001,22.26595]
[1712516701333,66.71,69435.007,0.0,0.60701,0.0001,22.26359]
[1712516706366,66.71,69437.0436,0.0,0.60721,0.0001,22.26105]
[1712516711401,66.71,69432.8094,0.0,0.60679,0.0001,22.26631]
[1712516716436,66.71,69430.0151,0.0,0.60651,0.0001,22.26975]
[1712516721471,66.71,69429.9245,0.0,0.6065,0.0001,22.26983]
[1712516726506,66.7,69434.2316,0.0,0.60694,0.0001,22.26446]
[1712516729289,66.7,69434.3511,0.0,0.60695,0.0001,22.26431]
[1712516729496,66.7,69434.3511,0.0,0.60695,0.0001,22.26431]
[1712516736576,66.7,69439.65,0.0,0.60749,0.0001,22.25448]
[1712516741615,66.7,69438.1218,0.0,0.60733,0.0001,22.25638]
[1712516746654,66.7,69436.6462,0.0,0.60719,0.0001,22.25822]
[1712516751689,66.7,69435.9106,0.0,0.60711,0.0001,22.25913]
[1712516756723,66.7,69436.0682,0.0,0.60713,0.0001,22.25893]
[1712516761760,66.7,69434.9737,0.0,0.60702,0.0001,22.26029]
[1712516766795,66.7,69438.765,0.0,0.6074,0.0001,22.25556]
[1712516767226,66.7,69438.765,0.0,0.6074,0.0001,22.25556]
[1712516767348,66.7,69438.765,0.0,0.6074,0.0001,22.25556]
[1712516768810,66.7,69448.7303,0.0,0.60839,0.0001,22.24304]
[1712516773844,66.71,69456.9263,0.0,0.6092,0.0001,22.2327]
[1712516777873,66.71,69466.9533,0.0,0.61019,0.0001,22.2199]
[1712516782907,66.71,69460.8732,0.0,0.60958,0.0001,22.2278]
[1712516785928,66.72,69450.5255,0.0,0.60855,0.0001,22.24102]
[1712516790963,66.72,69448.1072,0.0,0.60831,0.0001,22.24412]
[1712516795999,66.72,69451.519,0.0,0.60866,0.0001,22.23662]
[1712516801033,66.72,69451.4903,0.0,0.60865,0.0001,22.2367]
[1712516806070,66.73,69457.1765,0.0,0.60921,0.0001,22.22953]
[1712516810603,66.73,69462.6709,0.0,0.60976,0.0001,22.22257]
[1712516810897,66.73,69462.6709,0.0,0.60976,0.0001,22.22257]
[1712516816138,66.73,69466.927,0.0,0.61017,0.0001,22.21722]
[1712516821179,66.74,69467.2788,0.0,0.6102,0.0001,22.21688]
[1712516826209,66.75,69472.6216,0.0,0.61072,0.0001,22.21009]
[1712516831245,66.75,69470.7312,0.0,0.61053,0.0001,22.21266]
[1712516836279,66.76,69472.3683,0.0,0.61068,0.0001,22.21067]
[1712516837285,66.76,69483.5945,0.0,0.61179,0.0001,22.19608]
[1712516839300,66.76,69474.0754,0.0,0.61084,0.0001,22.20855]
[1712516841314,66.76,69463.1899,0.0,0.60976,0.0001,22.22263]
[1712516846349,66.77,69457.1065,0.0,0.60915,0.0001,22.23046]
[1712516851384,66.77,69456.114,0.0,0.60906,0.0001,22.22856]
[1712516856040,66.77,69454.0101,0.0,0.60885,0.0001,22.23127]
[1712516857052,66.77,69454.0663,0.0,0.60886,0.0001,22.23121]
[1712516862431,66.77,69453.6649,0.0,0.60881,0.0001,22.23177]
[1712516867497,66.78,69454.0186,0.0,0.60885,0.0001,22.23138]
[1712516872534,66.78,69456.7613,0.0,0.60911,0.0001,22.22796]
[1712516877566,66.78,69455.3262,0.0,0.60897,0.0001,22.22985]
[1712516882600,66.79,69454.7589,0.0,0.60891,0.0001,22.23062]
[1712516887637,66.79,69456.4303,0.0,0.60907,0.0001,22.22855]
[1712516892670,66.79,69456.0491,0.0,0.60903,0.0001,22.22909]
[1712516897706,66.79,69461.2603,0.0,0.60954,0.0001,22.22251]
[1712516904431,66.8,69461.4066,0.0,0.60955,0.0001,22.22242]
[1712516909798,66.8,69453.8656,0.0,0.6088,0.0001,22.23209]
[1712516914828,66.81,69452.8438,0.0,0.60871,0.0001,22.2302]
[1712516919865,66.81,69455.531,0.0,0.60897,0.0001,22.22685]
[1712516920146,66.81,69455.531,0.0,0.60897,0.0001,22.22685]
[1712516921261,66.81,69455.531,0.0,0.60897,0.0001,22.22685]
[1712516921877,66.81,69446.6284,0.0,0.60808,0.0001,22.23811]
[1712516926912,66.81,69443.2647,0.0,0.60775,0.0001,22.24233]
[1712516931949,66.81,69442.8983,0.0,0.60771,0.0001,22.24279]
[1712516936982,66.81,69443.6518,0.0,0.60779,0.0001,22.24186]
[1712516938260,66.81,69444.9907,0.0,0.60792,0.0001,22.24018]
[1712516944030,66.81,69450.3034,0.0,0.60845,0.0001,22.23352]
[1712516949065,66.81,69445.3213,0.0,0.60795,0.0001,22.23981]
[1712516954101,66.81,69446.118,0.0,0.60803,0.0001,22.23882]
[1712516959135,66.81,69447.5042,0.0,0.60817,0.0001,22.2371]
[1712516961707,66.81,69447.4367,0.0,0.60816,0.0001,22.23719]
[1712516967191,66.81,69440.7895,0.0,0.6075,0.0001,22.24553]
[1712516971218,66.81,69427.1338,0.0,0.60615,0.0001,22.2592]
[1712516976255,66.81,69428.1403,0.0,0.60626,0.0001,22.25792]
[1712516981290,66.81,69428.3986,0.0,0.60628,0.0001,22.25755]
[1712516986326,66.81,69429.6816,0.0,0.60641,0.0001,22.25592]
[1712516991360,66.8,69429.7052,0.0,0.60642,0.0001,22.25586]
[1712516996395,66.8,69430.0076,0.0,0.60645,0.0001,22.25544]
[1712517001430,66.8,69430.2232,0.0,0.60648,0.0001,22.25514]
[1712517006431,66.8,69430.4709,0.0,0.6065,0.0001,22.25479]
[1712517011500,66.8,69432.2165,0.0,0.60668,0.0001,22.2526]
[1712517016534,66.79,69433.5592,0.0,0.60681,0.0001,22.25091]
[1712517022578,66.79,69433.7608,0.0,0.60684,0.0001,22.25063]
[1712517027611,66.79,69436.6279,0.0,0.60712,0.0001,22.24705]
[1712517030402,66.79,69440.0083,0.0,0.60746,0.0001,22.24283]
[1712517030663,66.79,69442.2596,0.0,0.60768,0.0001,22.24002]
[1712517036674,66.79,69452.4303,0.0,0.6087,0.0001,22.22402]
[1712517041710,66.8,69452.5644,0.0,0.60871,0.0001,22.2239]
[1712517046746,66.8,69445.4529,0.0,0.608,0.0001,22.2329]
[1712517051779,66.8,69437.4761,0.0,0.60721,0.0001,22.24288]
[1712517052053,66.8,69437.4761,0.0,0.60721,0.0001,22.24288]
[1712517057820,66.8,69433.3487,0.0,0.6068,0.0001,22.24799]
[1712517062857,66.79,69431.6207,0.0,0.60663,0.0001,22.25009]
[1712517067892,66.79,69436.4869,0.0,0.60712,0.0001,22.24403]
[1712517072927,66.79,69436.6378,0.0,0.60713,0.0001,22.24383]
[1712517077970,66.79,69435.0554,0.0,0.60698,0.0001,22.24578]
[1712517083002,66.79,69434.1628,0.0,0.60689,0.0001,22.24687]
[1712517088037,66.79,69436.3731,0.0,0.60711,0.0001,22.2441]
[1712517093079,66.79,69437.1452,0.0,0.6072,0.0001,22.2399]
[1712517093890,66.79,69437.1452,0.0,0.6072,0.0001,22.2399]
[1712517094083,66.79,69437.1452,0.0,0.6072,0.0001,22.2399]
[1712517094362,66.79,69437.1452,0.0,0.6072,0.0001,22.2399]
[1712517100122,66.79,69442.9074,0.0,0.60777,0.0001,22.23272]
[1712517105156,66.79,69440.7677,0.0,0.60756,0.0001,22.23541]
[1712517110194,66.79,69433.6797,0.0,0.60685,0.0001,22.24422]
[1712517113070,66.79,69434.111,0.0,0.6069,0.0001,22.24368]
[1712517118252,66.79,69431.6326,0.0,0.60665,0.0001,22.24672]
[1712517123284,66.79,69430.7905,0.0,0.60657,0.0001,22.24773]
[1712517128319,66.78,69432.0188,0.0,0.6067,0.0001,22.24618]
[1712517133355,66.78,69430.9241,0.0,0.60659,0.0001,22.24751]
[1712517138389,66.78,69429.7341,0.0,0.60647,0.0001,22.24895]
[1712517143424,66.78,69429.0265,0.0,0.6064,0.0001,22.24979]
[1712517148459,66.78,69427.9042,0.0,0.60629,0.0001,22.25115]
[1712517153495,66.78,69435.011,0.0,0.60701,0.0001,22.2391]
[1712517158529,66.78,69435.323,0.0,0.60705,0.0001,22.2387]
[1712517159697,66.78,69435.6431,0.0,0.60708,0.0001,22.2383]
[1712517165579,66.78,69446.1078,0.0,0.60812,0.0001,22.22522]
[1712517171431,66.78,69448.3349,0.0,0.60834,0.0001,22.22246]
[1712517175648,66.78,69438.3537,0.0,0.60734,0.0001,22.235]
[1712517181690,66.78,69441.4561,0.0,0.60765,0.0001,22.23112]
[1712517186727,66.78,69443.8414,0.0,0.60789,0.0001,22.22814]
[1712517191761,66.78,69443.014,0.0,0.6078,0.0001,22.2292]
[1712517196796,66.78,69443.7796,0.0,0.60788,0.0001,22.22825]
[1712517201832,66.78,69446.1737,0.0,0.60812,0.0001,22.22527]
[1712517205638,66.78,69445.7736,0.0,0.60808,0.0001,22.22579]
[1712517206363,66.78,69445.8155,0.0,0.60808,0.0001,22.22574]
[1712517211902,66.79,69450.6158,0.0,0.60856,0.0001,22.21651]
[1712517214923,66.79,69440.5575,0.0,0.60756,0.0001,22.22917]
[1712517219958,66.79,69433.619,0.0,0.60687,0.0001,22.23781]
[1712517224993,66.79,69433.1046,0.0,0.60682,0.0001,22.23842]
[1712517231035,66.79,69439.1387,0.0,0.60742,0.0001,22.23091]
[1712517236070,66.79,69437.8296,0.0,0.60729,0.0001,22.23254]
[1712517241104,66.79,69436.5514,0.0,0.60717,0.0001,22.23413]
[1712517246431,66.79,69434.7597,0.0,0.60699,0.0001,22.23635]
[1712517252191,66.78,69436.561,0.0,0.60717,0.0001,22.23409]
[1712517257226,66.78,69435.7115,0.0,0.60709,0.0001,22.23514]
[1712517262260,66.78,69441.4194,0.0,0.60765,0.0001,22.22802]
[1712517262406,66.78,69441.4194,0.0,0.60765,0.0001,22.22802]
[1712517262861,66.78,69441.4194,0.0,0.60765,0.0001,22.22802]
[1712517272330,66.79,69450.7995,0.0,0.60859,0.0001,22.21304]
[1712517277365,66.79,69451.0583,0.0,0.60862,0.0001,22.21276]
[1712517281393,66.79,69464.4608,0.0,0.60995,0.0001,22.19573]
[1712517286428,66.79,69472.1098,0.0,0.61071,0.0001,22.18572]
[1712517289382,66.78,69478.6193,0.0,0.61136,0.0001,22.17721]
[1712517292206,66.78,69482.6242,0.0,0.61176,0.0001,22.1719]
[1712517297040,66.77,69483.5899,0.0,0.61187,0.0001,22.1705]
[1712517298122,66.77,69484.5902,0.0,0.61197,0.0001,22.16917]
[1712517299085,66.77,69489.7736,0.0,0.61248,0.0001,22.16233]
[1712517304554,66.77,69500.1027,0.0,0.61351,0.0001,22.14854]
[1712517307576,66.77,69487.4224,0.0,0.61226,0.0001,22.16531]
[1712517309497,66.76,69485.5551,0.0,0.61207,0.0001,22.16773]
[1712517314624,66.76,69480.5712,0.0,0.61159,0.0001,22.17415]
[1712517315580,66.76,69476.1613,0.0,0.61115,0.0001,22.17987]
[1712517320667,66.75,69477.008,0.0,0.61124,0.0001,22.17864]
[1712517325701,66.75,69471.1017,0.0,0.61066,0.0001,22.18624]
[1712517329646,66.75,69471.0952,0.0,0.61066,0.0001,22.18622]
[1712517330698,66.75,69470.2191,0.0,0.61058,0.0001,22.18734]
[1712517335772,66.74,69467.3768,0.0,0.61031,0.0001,22.18774]
[1712517338792,66.74,69456.7785,0.0,0.60926,0.0001,22.2013]
[1712517341813,66.74,69443.5598,0.0,0.60794,0.0001,22.21806]
[1712517346848,66.74,69440.7431,0.0,0.60766,0.0001,22.22161]
[1712517351883,66.75,69441.5898,0.0,0.60774,0.0001,22.22057]
[1712517356918,66.75,69441.0442,0.0,0.60769,0.0001,22.22126]
[1712517359767,66.75,69441.3695,0.0,0.60772,0.0001,22.22086]
[1712517360987,66.75,69444.9101,0.0,0.60807,0.0001,22.21642]
[1712517366989,66.75,69442.5917,0.0,0.60784,0.0001,22.21937]
[1712517372023,66.75,69441.5367,0.0,0.60773,0.0001,22.22071]
[1712517377058,66.75,69442.1614,0.0,0.60779,0.0001,22.21994]
[1712517382093,66.75,69444.352,0.0,0.60801,0.0001,22.21721]
[1712517387129,66.75,69445.4707,0.0,0.60812,0.0001,22.21583]
[1712517392164,66.75,69445.1864,0.0,0.6081,0.0001,22.21299]
[1712517398207,66.76,69447.0713,0.0,0.60829,0.0001,22.21065]
[1712517403241,66.76,69445.8018,0.0,0.60816,0.0001,22.21229]
[1712517408277,66.76,69448.305,0.0,0.6084,0.0001,22.20918]
[1712517413311,66.76,69446.2408,0.0,0.6082,0.0001,22.21182]
[1712517418358,66.76,69445.8697,0.0,0.60816,0.0001,22.21231]
[1712517423392,66.76,69447.3125,0.0,0.6083,0.0001,22.21052]
[1712517428427,66.77,69449.2506,0.0,0.60849,0.0001,22.20811]
[1712517433464,66.77,69465.2082,0.0,0.61007,0.0001,22.18781]
[1712517438498,66.77,69468.4697,0.0,0.6104,0.0001,22.18355]
[1712517442525,66.77,69448.4892,0.0,0.60841,0.0001,22.20908]
[1712517447560,66.77,69442.7444,0.0,0.60784,0.0001,22.21636]
[1712517449612,66.77,69439.9103,0.0,0.60756,0.0001,22.21991]
[1712517455617,66.77,69444.6957,0.0,0.60804,0.0001,22.21069]
[1712517460651,66.77,69437.726,0.0,0.60735,0.0001,22.21943]
[1712517465687,66.77,69437.0008,0.0,0.60728,0.0001,22.22034]
[1712517470721,66.77,69440.6748,0.0,0.60764,0.0001,22.21575]
[1712517475044,66.77,69437.9125,0.0,0.60737,0.0001,22.21922]
[1712517476127,66.77,69436.6885,0.0,0.60725,0.0001,22.22074]
[1712517480431,66.77,69424.0993,0.0,0.60599,0.0001,22.23629]
[1712517483499,66.77,69420.3293,0.0,0.60562,0.0001,22.24088]
[1712517485828,66.77,69408.567,0.0,0.60445,0.0001,22.25515]
[1712517490864,66.76,69402.219,0.0,0.60382,0.0001,22.2627]
[1712517495898,66.76,69393.5917,0.0,0.60296,0.0001,22.27291]
[1712517500933,66.75,69390.0257,0.0,0.60261,0.0001,22.27707]
[1712517505968,66.75,69392.706,0.0,0.60288,0.0001,22.27381]
[1712517511003,66.74,69391.5772,0.0,0.60279,0.0001,22.27184]
[1712517511422,66.74,69391.5772,0.0,0.60279,0.0001,22.27184]
[1712517512513,66.74,69393.4899,0.0,0.60298,0.0001,22.26955]
[1712517518053,66.74,69404.2967,0.0,0.60407,0.0001,22.25656]
[1712517523088,66.73,69402.5966,0.0,0.6039,0.0001,22.25854]
[1712517528122,66.73,69397.1552,0.0,0.60336,0.0001,22.26497]
[1712517533158,66.73,69402.8461,0.0,0.60394,0.0001,22.25808]
[1712517538194,66.72,69416.4169,0.0,0.60529,0.0001,22.24161]
[1712517538538,66.72,69416.4169,0.0,0.60529,0.0001,22.24161]
[1712517538803,66.72,69416.4169,0.0,0.60529,0.0001,22.24161]
[1712517540206,66.72,69431.4042,0.0,0.60679,0.0001,22.22316]
[1712517542121,66.72,69435.5682,0.0,0.6072,0.0001,22.21799]
[1712517545730,66.73,69434.4583,0.0,0.60709,0.0001,22.21941]
[1712517546157,66.73,69434.4583,0.0,0.60709,0.0001,22.21941]
[1712517549269,66.73,69423.0181,0.0,0.60595,0.0001,22.23359]
[1712517554304,66.73,69418.1022,0.0,0.60546,0.0001,22.23962]
[1712517559341,66.73,69414.7058,0.0,0.60512,0.0001,22.24374]
[1712517564377,66.72,69410.893,0.0,0.60474,0.0001,22.24834]
[1712517568402,66.72,69425.8334,0.0,0.60623,0.0001,22.23005]
[1712517569644,66.72,69429.589,0.0,0.60661,0.0001,22.22541]
[1712517574446,66.73,69441.853,0.0,0.60784,0.0001,22.20694]
[1712517577465,66.73,69451.5611,0.0,0.6088,0.0001,22.19471]
[1712517582501,66.74,69449.6025,0.0,0.6086,0.0001,22.19734]
[1712517587536,66.74,69452.3113,0.0,0.60886,0.0001,22.19398]
[1712517591572,66.74,69464.977,0.0,0.61013,0.0001,22.17773]
[1712517596603,66.73,69471.0381,0.0,0.61074,0.0001,22.16981]
[1712517601639,66.73,69466.63,0.0,0.6103,0.0001,22.17552]
[1712517604828,66.73,69470.68,0.0,0.6107,0.0001,22.17022]
[1712517605259,66.73,69470.68,0.0,0.6107,0.0001,22.17022]
[1712517605420,66.73,69470.68,0.0,0.6107,0.0001,22.17022]
[1712517606620,66.73,69473.4759,0.0,0.61098,0.0001,22.16656]
[1712517606672,66.73,69485.221,0.0,0.61215,0.0001,22.15117]
[1712517608686,66.73,69498.1028,0.0,0.61343,0.0001,22.13407]
[1712517613722,66.72,69492.6918,0.0,0.6129,0.0001,22.14123]
[1712517618756,66.72,69492.2703,0.0,0.61286,0.0001,22.14174]
[1712517623792,66.72,69494.2563,0.0,0.61306,0.0001,22.13904]
[1712517628827,66.72,69499.0434,0.0,0.61353,0.0001,22.13263]
[1712517632227,66.72,69498.7497,0.0,0.61352,0.0001,22.12976]
[1712517633283,66.72,69498.8262,0.0,0.61353,0.0001,22.12965]
[1712517638897,66.72,69492.7856,0.0,0.61293,0.0001,22.13766]
[1712517643932,66.71,69498.6308,0.0,0.61351,0.0001,22.12983]
[1712517648967,66.71,69496.4687,0.0,0.6133,0.0001,22.13268]
[1712517654001,66.71,69496.6319,0.0,0.61332,0.0001,22.13243]
[1712517659037,66.71,69500.7905,0.0,0.61373,0.0001,22.12685]
[1712517664071,66.71,69500.5902,0.0,0.61371,0.0001,22.1271]
[1712517669106,66.71,69501.7135,0.0,0.61383,0.0001,22.12557]
[1712517674143,66.71,69501.8025,0.0,0.61383,0.0001,22.12544]
[1712517676874,66.71,69501.9032,0.0,0.61385,0.0001,22.1253]
[1712517677784,66.71,69501.9686,0.0,0.61385,0.0001,22.12521]
[1712517680702,66.71,69515.8195,0.0,0.61522,0.0001,22.10652]
[1712517684213,66.71,69531.5107,0.0,0.61677,0.0001,22.08506]
[1712517685219,66.71,69518.9053,0.0,0.61552,0.0001,22.10238]
[1712517687235,66.71,69509.8297,0.0,0.61463,0.0001,22.11472]
[1712517692268,66.71,69519.6793,0.0,0.61561,0.0001,22.09812]
[1712517695873,66.71,69526.9904,0.0,0.61633,0.0001,22.08815]
[1712517696013,66.71,69526.9904,0.0,0.61633,0.0001,22.08815]
[1712517701331,66.72,69535.0441,0.0,0.61713,0.0001,22.07706]
[1712517705731,66.71,69535.2988,0.0,0.61716,0.0001,22.07665]
[1712517705940,66.71,69535.2988,0.0,0.61716,0.0001,22.07665]
[1712517706381,66.71,69539.8176,0.0,0.6176,0.0001,22.07036]
[1712517707360,66.71,69539.8176,0.0,0.6176,0.0001,22.07036]
[1712517708067,66.71,69542.3541,0.0,0.61785,0.0001,22.06681]
[1712517708361,66.71,69542.3541,0.0,0.61785,0.0001,22.06681]
[1712517709388,66.71,69526.6983,0.0,0.6163,0.0001,22.08854]
[1712517711178,66.71,69526.659,0.0,0.6163,0.0001,22.0886]
[1712517716435,66.71,69532.3756,0.0,0.61687,0.0001,22.08072]
[1712517718585,66.72,69534.1024,0.0,0.61703,0.0001,22.07836]
[1712517721716,66.72,69538.0691,0.0,0.61742,0.0001,22.0729]
[1712517724821,66.72,69537.3923,0.0,0.61735,0.0001,22.0739]
[1712517727009,66.72,69540.2291,0.0,0.61764,0.0001,22.06992]
[1712517727562,66.72,69542.8279,0.0,0.61789,0.0001,22.06627]
[1712517731541,66.71,69564.456,0.0,0.62003,0.0001,22.03564]
[1712517736575,66.71,69567.9076,0.0,0.62038,0.0001,22.03059]
[1712517740604,66.71,69577.1129,0.0,0.62129,0.0001,22.01728]
[1712517745244,66.71,69581.9414,0.0,0.62177,0.0001,22.01023]
[1712517746394,66.71,69581.9414,0.0,0.62177,0.0001,22.01023]
[1712517749399,66.7,69587.0258,0.0,0.62227,0.0001,22.00281]
[1712517749593,66.7,69587.0258,0.0,0.62227,0.0001,22.00281]
[1712517750675,66.7,69600.7081,0.0,0.62362,0.0001,21.98273]
[1712517751682,66.71,69610.0569,0.0,0.62455,0.0001,21.96561]
[1712517752688,66.71,69620.8362,0.0,0.6256,0.0001,21.9495]
[1712517755755,66.71,69630.2254,0.0,0.62652,0.0001,21.93538]
[1712517758688,66.71,69624.1566,0.0,0.62593,0.0001,21.94454]
[1712517759742,66.71,69611.457,0.0,0.62468,0.0001,21.96364]
[1712517761756,66.71,69602.3486,0.0,0.62378,0.0001,21.97719]
[1712517763582,66.71,69603.9526,0.0,0.62394,0.0001,21.97483]
[1712517765802,66.71,69610.4081,0.0,0.62457,0.0001,21.96528]
[1712517771826,66.72,69606.7294,0.0,0.62421,0.0001,21.97083]
[1712517776860,66.72,69603.0094,0.0,0.62384,0.0001,21.97639]
[1712517780505,66.72,69596.9298,0.0,0.62324,0.0001,21.98538]
[1712517780742,66.72,69596.9298,0.0,0.62324,0.0001,21.98538]
[1712517782902,66.72,69607.7407,0.0,0.6243,0.0001,21.96942]
[1712517783957,66.72,69606.4516,0.0,0.62417,0.0001,21.97135]
[1712517785924,66.72,69617.3667,0.0,0.62524,0.0001,21.95511]
[1712517788946,66.72,69628.3658,0.0,0.62632,0.0001,21.93854]
[1712517793979,66.72,69628.0532,0.0,0.62629,0.0001,21.93896]
[1712517797000,66.72,69616.0535,0.0,0.62511,0.0001,21.95711]
[1712517798296,66.72,69614.436,0.0,0.62495,0.0001,21.95955]
[1712517800022,66.72,69603.4284,0.0,0.62387,0.0001,21.97595]
[1712517805056,66.73,69607.3518,0.0,0.62425,0.0001,21.97019]
[1712517808079,66.73,69596.8869,0.0,0.62322,0.0001,21.98569]
[1712517813113,66.73,69595.1577,0.0,0.62307,0.0001,21.98497]
[1712517818148,66.73,69596.2498,0.0,0.62317,0.0001,21.98338]
[1712517823182,66.73,69589.0386,0.0,0.62246,0.0001,21.99395]
[1712517825862,66.73,69588.3765,0.0,0.6224,0.0001,21.99491]
[1712517827093,66.73,69588.3761,0.0,0.6224,0.0001,21.9949]
[1712517832246,66.73,69584.2675,0.0,0.622,0.0001,22.00084]
[1712517837282,66.72,69585.7952,0.0,0.62215,0.0001,21.99859]
[1712517842316,66.72,69583.9571,0.0,0.62197,0.0001,22.00122]
[1712517847352,66.72,69584.3436,0.0,0.62201,0.0001,22.00061]
[1712517852390,66.72,69579.6091,0.0,0.62155,0.0001,22.00743]
[1712517857422,66.72,69584.637,0.0,0.62204,0.0001,22.00009]
[1712517862458,66.72,69587.8547,0.0,0.62236,0.0001,21.99537]
[1712517867493,66.72,69586.7372,0.0,0.62225,0.0001,21.99698]
[1712517872525,66.72,69594.7069,0.0,0.62305,0.0001,21.98205]
[1712517875547,66.72,69603.4229,0.0,0.62391,0.0001,21.96921]
[1712517880582,66.72,69603.6886,0.0,0.62393,0.0001,21.96888]
[1712517885617,66.72,69600.363,0.0,0.6236,0.0001,21.97384]
[1712517889645,66.72,69610.2943,0.0,0.62457,0.0001,21.95916]
[1712517894680,66.72,69608.3949,0.0,0.62438,0.0001,21.96208]
[1712517896629,66.73,69607.3135,0.0,0.62428,0.0001,21.9637]
[1712517899716,66.72,69616.2188,0.0,0.62515,0.0001,21.95036]
[1712517904751,66.72,69619.1315,0.0,0.62544,0.0001,21.9459]
[1712517909788,66.72,69626.8001,0.0,0.6262,0.0001,21.93427]
[1712517914429,66.72,69622.0625,0.0,0.62574,0.0001,21.94136]
[1712517914715,66.72,69622.0625,0.0,0.62574,0.0001,21.94136]
[1712517918507,66.71,69618.3879,0.0,0.62538,0.0001,21.94682]
[1712517920862,66.71,69607.1887,0.0,0.62428,0.0001,21.96359]
[1712517925897,66.72,69606.2736,0.0,0.62419,0.0001,21.96503]
[1712517930934,66.72,69607.995,0.0,0.62435,0.0001,21.96254]
[1712517935967,66.72,69599.9865,0.0,0.62357,0.0001,21.97121]
[1712517941004,66.72,69593.7668,0.0,0.62296,0.0001,21.98039]
[1712517946034,66.72,69588.8198,0.0,0.62247,0.0001,21.98763]
[1712517947262,66.72,69588.6503,0.0,0.62246,0.0001,21.98787]
[1712517953091,66.72,69584.2943,0.0,0.62203,0.0001,21.99419]
[1712517958127,66.72,69576.0269,0.0,0.62122,0.0001,22.00611]
[1712517963163,66.72,69566.68,0.0,0.6203,0.0001,22.01945]
[1712517968196,66.71,69565.9056,0.0,0.62023,0.0001,22.02044]
[1712517974238,66.71,69565.9434,0.0,0.62024,0.0001,22.02025]
[1712517979273,66.7,69566.6929,0.0,0.62032,0.0001,22.01907]
[1712517984310,66.7,69567.3766,0.0,0.6204,0.0001,22.01799]
[1712517989343,66.7,69565.5284,0.0,0.62022,0.0001,22.02064]
[1712517996431,66.7,69564.6614,0.0,0.62014,0.0001,22.01865]
[1712518002431,66.7,69556.8664,0.0,0.61937,0.0001,22.02976]
[1712518007471,66.7,69557.7664,0.0,0.61946,0.0001,22.02847]
[1712518012505,66.7,69564.3915,0.0,0.62012,0.0001,22.01896]
[1712518017540,66.69,69567.7813,0.0,0.62046,0.0001,22.01401]
[1712518022574,66.69,69566.2337,0.0,0.62031,0.0001,22.01613]
[1712518024059,66.69,69566.7942,0.0,0.62037,0.0001,22.0153]
[1712518024409,66.69,69566.7942,0.0,0.62037,0.0001,22.0153]
[1712518024588,66.69,69576.8153,0.0,0.62136,0.0001,22.00087]
[1712518029623,66.69,69574.6675,0.0,0.62115,0.0001,22.00391]
[1712518034825,66.68,69577.1393,0.0,0.6214,0.0001,22.00029]
[1712518038431,66.68,69590.1381,0.0,0.62268,0.0001,21.98133]
[1712518042715,66.68,69581.4817,0.0,0.62183,0.0001,21.99393]
[1712518047751,66.68,69585.2663,0.0,0.6222,0.0001,21.9884]
[1712518052786,66.68,69583.5988,0.0,0.62205,0.0001,21.98754]
[1712518058828,66.68,69585.476,0.0,0.62224,0.0001,21.98479]
[1712518063863,66.68,69582.7573,0.0,0.62197,0.0001,21.98873]
[1712518068898,66.68,69587.4704,0.0,0.62243,0.0001,21.98185]
[1712518073932,66.68,69589.839,0.0,0.62267,0.0001,21.97839]
[1712518078737,66.68,69586.1704,0.0,0.62231,0.0001,21.98375]
[1712518078876,66.68,69586.1704,0.0,0.62231,0.0001,21.98375]
[1712518084005,66.68,69592.3606,0.0,0.62292,0.0001,21.97469]
[1712518086017,66.68,69583.3275,0.0,0.62203,0.0001,21.98789]
[1712518091060,66.68,69581.7411,0.0,0.62187,0.0001,21.99017]
[1712518096095,66.68,69585.4429,0.0,0.62224,0.0001,21.98476]
[1712518101130,66.68,69581.8681,0.0,0.62189,0.0001,21.98995]
[1712518107183,66.67,69583.8309,0.0,0.62208,0.0001,21.98707]
[1712518111056,66.67,69584.1273,0.0,0.62211,0.0001,21.98663]
[1712518111207,66.67,69584.1273,0.0,0.62211,0.0001,21.98663]
[1712518117251,66.67,69583.8379,0.0,0.6221,0.0001,21.98376]
[1712518122287,66.67,69581.5786,0.0,0.62188,0.0001,21.98703]
[1712518127322,66.67,69583.1574,0.0,0.62203,0.0001,21.98471]
[1712518132356,66.67,69587.8268,0.0,0.62249,0.0001,21.97789]
[1712518137393,66.67,69583.3193,0.0,0.62205,0.0001,21.98445]
[1712518142428,66.67,69582.5749,0.0,0.62198,0.0001,21.98552]
[1712518147461,66.67,69583.1662,0.0,0.62204,0.0001,21.98464]
[1712518152497,66.67,69586.3552,0.0,0.62235,0.0001,21.97998]
[1712518154034,66.67,69586.1717,0.0,0.62233,0.0001,21.98025]
[1712518154261,66.67,69586.1717,0.0,0.62233,0.0001,21.98025]
[1712518155431,66.67,69575.6166,0.0,0.62129,0.0001,21.99557]
[1712518160556,66.67,69573.1718,0.0,0.62106,0.0001,21.99904]
[1712518165591,66.66,69576.9548,0.0,0.62143,0.0001,21.99351]
[1712518170625,66.66,69572.2444,0.0,0.62097,0.0001,22.00026]
[1712518175660,66.66,69574.9025,0.0,0.62125,0.0001,21.99309]
[1712518180695,66.66,69574.0017,0.0,0.62116,0.0001,21.99435]
[1712518185730,66.65,69574.5419,0.0,0.62122,0.0001,21.99351]
[1712518190766,66.65,69571.0921,0.0,0.62088,0.0001,21.99842]
[1712518195800,66.65,69573.8213,0.0,0.62116,0.0001,21.99442]
[1712518200834,66.65,69572.0927,0.0,0.62099,0.0001,21.99686]
[1712518204863,66.64,69559.5199,0.0,0.61975,0.0001,22.01482]
[1712518209897,66.64,69563.6804,0.0,0.62017,0.0001,22.00881]
[1712518210769,66.64,69563.6804,0.0,0.62017,0.0001,22.00881]
[1712518215940,66.64,69560.6717,0.0,0.61987,0.0001,22.01301]
[1712518220975,66.63,69561.4917,0.0,0.61996,0.0001,22.01175]
[1712518226009,66.63,69559.5171,0.0,0.61977,0.0001,22.01446]
[1712518231046,66.63,69560.6954,0.0,0.6199,0.0001,22.00946]
[1712518235179,66.63,69557.0881,0.0,0.61955,0.0001,22.01461]
[1712518235490,66.63,69557.0881,0.0,0.61955,0.0001,22.01461]
[1712518239431,66.63,69546.9108,0.0,0.61854,0.0001,22.02901]
[1712518245143,66.62,69558.3809,0.0,0.61968,0.0001,22.01268]
[1712518246835,66.62,69564.4452,0.0,0.62028,0.0001,22.00399]
[1712518250178,66.62,69579.698,0.0,0.62179,0.0001,21.98193]
[1712518255213,66.62,69581.2589,0.0,0.62194,0.0001,21.97965]
[1712518260249,66.62,69581.5806,0.0,0.62198,0.0001,21.97919]
[1712518265130,66.62,69580.0815,0.0,0.62183,0.0001,21.98136]
[1712518265285,66.62,69568.0836,0.0,0.62064,0.0001,21.9987]
[1712518266164,66.62,69568.0836,0.0,0.62064,0.0001,21.9987]
[1712518271326,66.62,69575.4686,0.0,0.62138,0.0001,21.98797]
[1712518276363,66.62,69570.1654,0.0,0.62086,0.0001,21.99558]
[1712518281397,66.61,69571.8175,0.0,0.62102,0.0001,21.99314]
[1712518286432,66.61,69574.0921,0.0,0.62125,0.0001,21.9898]
[1712518291471,66.61,69572.4307,0.0,0.6211,0.0001,21.98888]
[1712518296508,66.61,69573.4297,0.0,0.6212,0.0001,21.98739]
[1712518301540,66.61,69577.0569,0.0,0.62156,0.0001,21.9821]
[1712518306576,66.61,69575.0761,0.0,0.62137,0.0001,21.98495]
[1712518311609,66.6,69577.5721,0.0,0.62162,0.0001,21.9813]
[1712518317431,66.6,69576.5131,0.0,0.62152,0.0001,21.9828]
[1712518322686,66.6,69579.2978,0.0,0.62179,0.0001,21.97874]
[1712518325015,66.6,69571.2493,0.0,0.621,0.0001,21.99039]
[1712518325707,66.6,69562.1023,0.0,0.62009,0.0001,22.00355]
[1712518330743,66.6,69559.2427,0.0,0.61981,0.0001,22.00767]
[1712518335778,66.61,69560.451,0.0,0.61993,0.0001,22.00598]
[1712518340815,66.61,69561.978,0.0,0.62007,0.0001,22.00383]
[1712518345850,66.61,69558.1934,0.0,0.6197,0.0001,22.00926]
[1712518349037,66.61,69558.9513,0.0,0.61977,0.0001,22.0082]
[1712518354914,66.61,69543.7506,0.0,0.61828,0.0001,22.02652]
[1712518359947,66.62,69545.048,0.0,0.6184,0.0001,22.02485]
[1712518364982,66.62,69549.3096,0.0,0.61881,0.0001,22.01901]
[1712518371025,66.63,69548.5586,0.0,0.61872,0.0001,22.02028]
[1712518376060,66.64,69550.012,0.0,0.61886,0.0001,22.0184]
[1712518381095,66.64,69552.8454,0.0,0.61913,0.0001,22.0145]
[1712518386130,66.64,69548.805,0.0,0.61873,0.0001,22.0202]
[1712518388948,66.64,69542.1895,0.0,0.61808,0.0001,22.02949]
[1712518389195,66.64,69544.2217,0.0,0.61828,0.0001,22.02663]
[1712518395193,66.65,69542.6042,0.0,0.61811,0.0001,22.02903]
[1712518400228,66.65,69537.6515,0.0,0.61761,0.0001,22.03607]
[1712518403251,66.66,69547.0836,0.0,0.61854,0.0001,22.02293]
[1712518407277,66.66,69536.7886,0.0,0.61752,0.0001,22.03745]
[1712518412311,66.67,69537.6234,0.0,0.61761,0.0001,22.03316]
[1712518417353,66.67,69536.4417,0.0,0.61748,0.0001,22.03491]
[1712518422388,66.67,69540.2619,0.0,0.61786,0.0001,22.02969]
[1712518427257,66.68,69540.0544,0.0,0.61783,0.0001,22.03007]
[1712518427539,66.68,69540.0544,0.0,0.61783,0.0001,22.03007]
[1712518428428,66.68,69519.263,0.0,0.61577,0.0001,22.05887]
[1712518430785,66.68,69519.0876,0.0,0.61575,0.0001,22.05912]
[1712518432457,66.68,69499.5151,0.0,0.61381,0.0001,22.08565]
[1712518437491,66.68,69498.2407,0.0,0.61368,0.0001,22.08731]
[1712518442534,66.67,69494.072,0.0,0.61327,0.0001,22.09282]
[1712518443432,66.67,69478.472,0.0,0.61172,0.0001,22.11346]
[1712518448573,66.67,69475.0133,0.0,0.61138,0.0001,22.11797]
[1712518449362,66.67,69475.0133,0.0,0.61138,0.0001,22.11797]
[1712518450588,66.67,69461.0646,0.0,0.60998,0.0001,22.13611]
[1712518452602,66.68,69442.6997,0.0,0.60815,0.0001,22.15958]
[1712518457639,66.68,69442.0644,0.0,0.60808,0.0001,22.16046]
[1712518462672,66.68,69444.4759,0.0,0.60832,0.0001,22.15749]
[1712518465785,66.69,69443.0304,0.0,0.60817,0.0001,22.15936]
[1712518467248,66.69,69441.7305,0.0,0.60804,0.0001,22.16101]
[1712518467709,66.69,69423.2678,0.0,0.60619,0.0001,22.18405]
[1712518469707,66.69,69418.343,0.0,0.6057,0.0001,22.19011]
[1712518471735,66.69,69397.7533,0.0,0.60365,0.0001,22.21182]
[1712518472263,66.69,69397.7533,0.0,0.60365,0.0001,22.21182]
[1712518477777,66.68,69402.3215,0.0,0.60411,0.0001,22.20627]
[1712518482812,66.68,69404.7675,0.0,0.60436,0.0001,22.20328]
[1712518485431,66.68,69394.6714,0.0,0.60335,0.0001,22.21539]
[1712518490869,66.68,69398.8267,0.0,0.60377,0.0001,22.21036]
[1712518495902,66.67,69398.4978,0.0,0.60374,0.0001,22.21071]
[1712518500938,66.67,69398.8156,0.0,0.60377,0.0001,22.21029]
[1712518505976,66.67,69405.5286,0.0,0.60445,0.0001,22.20216]
[1712518510961,66.67,69405.7981,0.0,0.60448,0.0001,22.20181]
[1712518511087,66.67,69405.8755,0.0,0.60448,0.0001,22.20172]
[1712518513321,66.67,69413.6101,0.0,0.60526,0.0001,22.19231]
[1712518513677,66.67,69413.6101,0.0,0.60526,0.0001,22.19231]
[1712518521082,66.67,69427.6843,0.0,0.60667,0.0001,22.175]
[1712518524101,66.67,69416.7282,0.0,0.60557,0.0001,22.18853]
[1712518524462,66.67,69416.7282,0.0,0.60557,0.0001,22.18853]
[1712518525520,66.67,69412.1775,0.0,0.60511,0.0001,22.19409]
[1712518531150,66.67,69420.8351,0.0,0.60599,0.0001,22.18021]
[1712518536186,66.67,69424.4565,0.0,0.60636,0.0001,22.17574]
[1712518541221,66.67,69427.606,0.0,0.60667,0.0001,22.17184]
[1712518543234,66.67,69436.8408,0.0,0.60759,0.0001,22.16033]
[1712518546225,66.67,69435.983,0.0,0.60751,0.0001,22.16143]
[1712518546453,66.67,69436.7937,0.0,0.60759,0.0001,22.16042]
[1712518552298,66.67,69441.6266,0.0,0.60807,0.0001,22.15442]
[1712518557333,66.68,69440.3175,0.0,0.60793,0.0001,22.15614]
[1712518562369,66.68,69437.9353,0.0,0.60769,0.0001,22.1592]
[1712518567407,66.68,69437.6696,0.0,0.60766,0.0001,22.15959]
[1712518572431,66.69,69438.0373,0.0,0.60769,0.0001,22.15918]
[1712518577473,66.69,69437.079,0.0,0.60759,0.0001,22.16044]
[1712518582508,66.69,69441.004,0.0,0.60799,0.0001,22.15548]
[1712518587544,66.69,69441.2786,0.0,0.60802,0.0001,22.15508]
[1712518592579,66.69,69442.5661,0.0,0.60816,0.0001,22.15024]
[1712518598621,66.68,69442.1746,0.0,0.60812,0.0001,22.15068]
[1712518601168,66.68,69441.0764,0.0,0.60801,0.0001,22.15205]
[1712518601663,66.68,69441.2708,0.0,0.60803,0.0001,22.1518]
[1712518607695,66.68,69446.6411,0.0,0.60857,0.0001,22.145]
[1712518612730,66.68,69446.4088,0.0,0.60854,0.0001,22.1453]
[1712518617765,66.68,69447.6765,0.0,0.60867,0.0001,22.14366]
[1712518622799,66.68,69447.1317,0.0,0.60862,0.0001,22.14434]
[1712518627834,66.68,69448.1233,0.0,0.60872,0.0001,22.14308]
[1712518628841,66.68,69417.4096,0.0,0.60565,0.0001,22.18143]
[1712518630856,66.68,69427.8338,0.0,0.60669,0.0001,22.16856]
[1712518635891,66.68,69420.4085,0.0,0.60595,0.0001,22.17774]
[1712518640925,66.68,69422.6276,0.0,0.60617,0.0001,22.175]
[1712518645962,66.68,69425.9315,0.0,0.6065,0.0001,22.17091]
[1712518650995,66.68,69419.5609,0.0,0.60586,0.0001,22.17875]
[1712518656032,66.68,69419.2803,0.0,0.60585,0.0001,22.17584]
[1712518656114,66.68,69419.2803,0.0,0.60585,0.0001,22.17584]
[1712518656489,66.68,69419.2803,0.0,0.60585,0.0001,22.17584]
[1712518658045,66.68,69443.2081,0.0,0.60824,0.0001,22.14599]
[1712518659051,66.68,69455.2376,0.0,0.60945,0.0001,22.13069]
[1712518662073,66.68,69431.1342,0.0,0.60704,0.0001,22.16115]
[1712518663079,66.68,69421.5604,0.0,0.60608,0.0001,22.17303]
[1712518667108,66.68,69403.9091,0.0,0.60431,0.0001,22.19456]
[1712518672142,66.67,69404.7017,0.0,0.60439,0.0001,22.19354]
[1712518675164,66.67,69414.4052,0.0,0.60537,0.0001,22.18173]
[1712518679193,66.67,69431.5483,0.0,0.60708,0.0001,22.16057]
[1712518680198,66.67,69442.1394,0.0,0.60814,0.0001,22.14729]
[1712518685233,66.67,69443.1816,0.0,0.60825,0.0001,22.14596]
[1712518688446,66.67,69440.85,0.0,0.60801,0.0001,22.14891]
[1712518688781,66.67,69440.85,0.0,0.60801,0.0001,22.14891]
[1712518695304,66.67,69427.2227,0.0,0.60665,0.0001,22.16597]
[1712518701346,66.68,69429.8005,0.0,0.6069,0.0001,22.16278]
[1712518706381,66.68,69428.2296,0.0,0.60675,0.0001,22.16476]
[1712518711417,66.68,69412.2371,0.0,0.60516,0.0001,22.18122]
[1712518712846,66.68,69409.191,0.0,0.60485,0.0001,22.18492]
[1712518712992,66.68,69409.191,0.0,0.60485,0.0001,22.18492]
[1712518713455,66.68,69408.7084,0.0,0.6048,0.0001,22.1855]
[1712518714881,66.68,69408.6413,0.0,0.6048,0.0001,22.18558]
[1712518716669,66.68,69406.5027,0.0,0.60458,0.0001,22.18817]
[1712518716877,66.68,69406.5027,0.0,0.60458,0.0001,22.18817]
[1712518719478,66.68,69406.5574,0.0,0.60459,0.0001,22.1881]
[1712518719624,66.68,69406.5574,0.0,0.60459,0.0001,22.1881]
[1712518720755,66.68,69406.3837,0.0,0.60457,0.0001,22.18831]
[1712518720910,66.68,69406.3837,0.0,0.60457,0.0001,22.18831]
[1712518722664,66.68,69407.0153,0.0,0.60463,0.0001,22.18754]
[1712518727110,66.68,69411.3797,0.0,0.60507,0.0001,22.18223]
[1712518727118,66.68,69411.3797,0.0,0.60507,0.0001,22.18223]
[1712518728155,66.68,69411.7147,0.0,0.60511,0.0001,22.18182]
[1712518729543,66.68,69402.3752,0.0,0.60417,0.0001,22.19315]
[1712518734578,66.67,69398.1347,0.0,0.60375,0.0001,22.19822]
[1712518739613,66.67,69412.2123,0.0,0.60516,0.0001,22.18115]
[1712518744648,66.67,69413.2635,0.0,0.60526,0.0001,22.17989]
[1712518749683,66.67,69412.2118,0.0,0.60516,0.0001,22.18119]
[1712518754718,66.67,69407.114,0.0,0.60465,0.0001,22.18738]
[1712518759753,66.67,69406.5234,0.0,0.60459,0.0001,22.18809]
[1712518764788,66.67,69407.075,0.0,0.60464,0.0001,22.18741]
[1712518769825,66.67,69410.5245,0.0,0.60499,0.0001,22.18322]
[1712518770614,66.67,69410.5245,0.0,0.60499,0.0001,22.18322]
[1712518772061,66.67,69414.0429,0.0,0.60535,0.0001,22.17569]
[1712518772285,66.67,69414.0429,0.0,0.60535,0.0001,22.17569]
[1712518779432,66.67,69409.6502,0.0,0.60491,0.0001,22.18109]
[1712518784936,66.67,69403.6968,0.0,0.60431,0.0001,22.18831]
[1712518789970,66.67,69402.4084,0.0,0.60419,0.0001,22.18984]
[1712518795008,66.67,69403.2143,0.0,0.60427,0.0001,22.18885]
[1712518799846,66.67,69407.3942,0.0,0.60469,0.0001,22.18379]
[1712518805076,66.67,69408.376,0.0,0.60479,0.0001,22.18259]
[1712518810113,66.67,69414.1644,0.0,0.60537,0.0001,22.17554]
[1712518815147,66.67,69410.1068,0.0,0.60496,0.0001,22.1805]
[1712518820182,66.67,69411.1232,0.0,0.60506,0.0001,22.17927]
[1712518825216,66.67,69408.7295,0.0,0.60482,0.0001,22.18219]
[1712518830253,66.67,69411.6122,0.0,0.60511,0.0001,22.17868]
[1712518836293,66.67,69413.8949,0.0,0.60535,0.0001,22.17268]
[1712518841327,66.68,69413.159,0.0,0.60527,0.0001,22.1736]
[1712518845125,66.68,69419.0219,0.0,0.60586,0.0001,22.16642]
[1712518845590,66.68,69419.0974,0.0,0.60587,0.0001,22.16633]
[1712518851398,66.68,69430.2045,0.0,0.60698,0.0001,22.15261]
[1712518856434,66.68,69422.6186,0.0,0.60622,0.0001,22.16205]
[1712518861468,66.68,69420.9018,0.0,0.60604,0.0001,22.16417]
[1712518866504,66.68,69421.3828,0.0,0.60609,0.0001,22.16357]
[1712518871539,66.68,69419.377,0.0,0.60589,0.0001,22.16604]
[1712518876573,66.68,69422.0903,0.0,0.60616,0.0001,22.16269]
[1712518881609,66.68,69423.0752,0.0,0.60626,0.0001,22.16148]
[1712518886644,66.68,69424.9379,0.0,0.60645,0.0001,22.15918]
[1712518891679,66.68,69425.7271,0.0,0.60654,0.0001,22.15498]
[1712518896713,66.68,69422.8366,0.0,0.60625,0.0001,22.15857]
[1712518898746,66.68,69421.5704,0.0,0.60612,0.0001,22.16014]
[1712518898927,66.68,69421.5704,0.0,0.60612,0.0001,22.16014]
[1712518906784,66.68,69418.0379,0.0,0.60577,0.0001,22.16448]
[1712518911818,66.68,69421.2099,0.0,0.60608,0.0001,22.16057]
[1712518916853,66.68,69422.7023,0.0,0.60623,0.0001,22.15873]
[1712518920881,66.68,69435.51,0.0,0.60751,0.0001,22.14281]
[1712518925918,66.68,69431.9411,0.0,0.60715,0.0001,22.14732]
[1712518930952,66.69,69429.8954,0.0,0.60695,0.0001,22.14991]
[1712518935986,66.69,69429.8628,0.0,0.60694,0.0001,22.14998]
[1712518941027,66.69,69429.6758,0.0,0.60692,0.0001,22.15024]
[1712518946057,66.69,69430.2978,0.0,0.60698,0.0001,22.1495]
[1712518951094,66.69,69423.6857,0.0,0.60633,0.0001,22.15448]
[1712518956130,66.69,69425.1958,0.0,0.60648,0.0001,22.15262]
[1712518961163,66.69,69428.8672,0.0,0.60685,0.0001,22.14808]
[1712518962123,66.69,69428.8672,0.0,0.60685,0.0001,22.14808]
[1712518962528,66.69,69430.0938,0.0,0.60697,0.0001,22.14656]
[1712518964184,66.69,69442.1472,0.0,0.60818,0.0001,22.13145]
[1712518969226,66.69,69434.4181,0.0,0.6074,0.0001,22.14114]
[1712518974261,66.7,69434.6192,0.0,0.60742,0.0001,22.14094]
[1712518979296,66.7,69437.2373,0.0,0.60768,0.0001,22.13771]
[1712518984331,66.7,69435.3841,0.0,0.60749,0.0001,22.14009]
[1712518989366,66.7,69435.3107,0.0,0.60748,0.0001,22.14024]
[1712518994400,66.71,69435.5807,0.0,0.6075,0.0001,22.13995]
[1712519001431,66.71,69437.1981,0.0,0.60766,0.0001,22.13799]
[1712519006483,66.71,69438.1201,0.0,0.60775,0.0001,22.13689]
[1712519011522,66.72,69437.049,0.0,0.60765,0.0001,22.13505]
[1712519016557,66.72,69435.3677,0.0,0.60748,0.0001,22.13721]
[1712519021591,66.72,69437.542,0.0,0.60769,0.0001,22.13453]
[1712519026628,66.72,69435.7805,0.0,0.60751,0.0001,22.1368]
[1712519031661,66.73,69437.8039,0.0,0.60771,0.0001,22.13431]
[1712519036696,66.73,69435.905,0.0,0.60752,0.0001,22.13674]
[1712519042739,66.72,69437.0927,0.0,0.60764,0.0001,22.13518]
[1712519046280,66.72,69437.3376,0.0,0.60767,0.0001,22.13484]
[1712519048781,66.72,69422.4308,0.0,0.60618,0.0001,22.15339]
[1712519051802,66.72,69402.4155,0.0,0.60417,0.0001,22.17779]
[1712519056837,66.72,69401.3412,0.0,0.60407,0.0001,22.17906]
[1712519061872,66.72,69404.7471,0.0,0.60441,0.0001,22.17493]
[1712519066908,66.72,69405.2605,0.0,0.60446,0.0001,22.17429]
[1712519071942,66.72,69401.3285,0.0,0.60408,0.0001,22.17578]
[1712519077984,66.72,69401.0806,0.0,0.60406,0.0001,22.17605]
[1712519083019,66.71,69400.8405,0.0,0.60404,0.0001,22.17631]
[1712519085089,66.71,69400.757,0.0,0.60403,0.0001,22.1764]
[1712519091075,66.71,69399.9602,0.0,0.60395,0.0001,22.17732]
[1712519096111,66.71,69401.1659,0.0,0.60407,0.0001,22.17584]
[1712519096753,66.71,69401.1659,0.0,0.60407,0.0001,22.17584]
[1712519096943,66.71,69401.1659,0.0,0.60407,0.0001,22.17584]
[1712519097333,66.71,69401.1659,0.0,0.60407,0.0001,22.17584]
[1712519101301,66.71,69402.9881,0.0,0.60426,0.0001,22.17362]
[1712519102332,66.71,69402.1179,0.0,0.60417,0.0001,22.17467]
[1712519108203,66.71,69399.7556,0.0,0.60393,0.0001,22.17748]
[1712519110793,66.71,69399.9452,0.0,0.60395,0.0001,22.17724]
[1712519116264,66.7,69403.5251,0.0,0.60432,0.0001,22.1729]
[1712519121299,66.7,69403.567,0.0,0.60432,0.0001,22.17283]
[1712519126335,66.7,69402.1025,0.0,0.60418,0.0001,22.17458]
[1712519130232,66.7,69403.7761,0.0,0.60434,0.0001,22.17255]
[1712519131083,66.7,69403.6592,0.0,0.60433,0.0001,22.17269]
[1712519131481,66.7,69407.1102,0.0,0.60469,0.0001,22.16528]
[1712519132024,66.7,69407.1102,0.0,0.60469,0.0001,22.16528]
[1712519133384,66.7,69420.118,0.0,0.60599,0.0001,22.14935]
[1712519138419,66.7,69425.632,0.0,0.60655,0.0001,22.14245]
[1712519143454,66.69,69420.4825,0.0,0.60604,0.0001,22.14873]
[1712519148489,66.69,69416.8361,0.0,0.60568,0.0001,22.1531]
[1712519153523,66.68,69417.8464,0.0,0.60579,0.0001,22.15176]
[1712519158559,66.68,69419.2301,0.0,0.60594,0.0001,22.14995]
[1712519163431,66.67,69409.0499,0.0,0.60492,0.0001,22.16236]
[1712519167240,66.67,69406.2545,0.0,0.60464,0.0001,22.16576]
[1712519167375,66.67,69406.2545,0.0,0.60464,0.0001,22.16576]
[1712519172658,66.67,69405.5848,0.0,0.60457,0.0001,22.16658]
[1712519177693,66.67,69406.2199,0.0,0.60464,0.0001,22.16581]
[1712519182112,66.67,69400.5178,0.0,0.60406,0.0001,22.1727]
[1712519187762,66.67,69393.215,0.0,0.60333,0.0001,22.18141]
[1712519193431,66.67,69392.5556,0.0,0.60328,0.0001,22.17892]
[1712519196290,66.67,69392.9943,0.0,0.60333,0.0001,22.17838]
[1712519200854,66.66,69380.9911,0.0,0.60212,0.0001,22.19256]
[1712519205889,66.66,69382.5828,0.0,0.60229,0.0001,22.19061]
[1712519210924,66.65,69383.5142,0.0,0.60239,0.0001,22.18943]
[1712519215967,66.65,69381.0391,0.0,0.60214,0.0001,22.19228]
[1712519221007,66.65,69378.7653,0.0,0.60192,0.0001,22.19488]
[1712519226042,66.64,69380.5651,0.0,0.60211,0.0001,22.19268]
[1712519231074,66.64,69394.3262,0.0,0.60349,0.0001,22.17627]
[1712519236109,66.64,69403.0716,0.0,0.60437,0.0001,22.16573]
[1712519241144,66.64,69404.3812,0.0,0.60451,0.0001,22.16414]
[1712519246179,66.64,69398.9083,0.0,0.60396,0.0001,22.17074]
[1712519253228,66.64,69402.6252,0.0,0.60434,0.0001,22.16301]
[1712519258262,66.64,69406.844,0.0,0.60477,0.0001,22.1579]
[1712519263298,66.64,69405.406,0.0,0.60462,0.0001,22.15966]
[1712519266823,66.64,69409.2331,0.0,0.605,0.0001,22.15501]
[1712519267024,66.64,69409.2331,0.0,0.605,0.0001,22.15501]
[1712519272367,66.64,69412.8506,0.0,0.60536,0.0001,22.15063]
[1712519274381,66.64,69423.5509,0.0,0.60644,0.0001,22.13747]
[1712519279416,66.64,69423.2355,0.0,0.6064,0.0001,22.13793]
[1712519284450,66.65,69423.1635,0.0,0.60639,0.0001,22.13808]
[1712519289486,66.65,69429.6735,0.0,0.60704,0.0001,22.13001]
[1712519294521,66.65,69438.6795,0.0,0.60795,0.0001,22.11866]
[1712519297541,66.64,69419.6444,0.0,0.60604,0.0001,22.14237]
[1712519300822,66.64,69410.9026,0.0,0.60516,0.0001,22.15309]
[1712519302576,66.64,69400.9632,0.0,0.60417,0.0001,22.16516]
[1712519307431,66.64,69411.2024,0.0,0.60519,0.0001,22.15272]
[1712519312646,66.65,69411.0414,0.0,0.60519,0.0001,22.14971]
[1712519317681,66.65,69403.9115,0.0,0.60447,0.0001,22.15841]
[1712519322716,66.65,69402.3458,0.0,0.60431,0.0001,22.16031]
[1712519327752,66.65,69398.9117,0.0,0.60397,0.0001,22.16444]
[1712519332787,66.65,69398.5995,0.0,0.60394,0.0001,22.16481]
[1712519337823,66.65,69402.0768,0.0,0.60429,0.0001,22.1606]
[1712519338332,66.65,69402.0768,0.0,0.60429,0.0001,22.1606]
[1712519339838,66.64,69417.8844,0.0,0.60588,0.0001,22.14129]
[1712519344874,66.64,69423.9947,0.0,0.60649,0.0001,22.13366]
[1712519349909,66.64,69419.6481,0.0,0.60606,0.0001,22.13896]
[1712519354943,66.63,69412.9991,0.0,0.6054,0.0001,22.14711]
[1712519360985,66.64,69414.6241,0.0,0.60556,0.0001,22.14516]
[1712519366022,66.63,69417.8641,0.0,0.60589,0.0001,22.14114]
[1712519371055,66.63,69416.8539,0.0,0.6058,0.0001,22.13914]
[1712519376090,66.64,69414.8571,0.0,0.60559,0.0001,22.14164]
[1712519381127,66.64,69417.2437,0.0,0.60583,0.0001,22.13874]
[1712519386164,66.64,69415.7193,0.0,0.60567,0.0001,22.14066]
[1712519391196,66.64,69419.6683,0.0,0.60607,0.0001,22.13581]
[1712519396231,66.64,69416.5372,0.0,0.60575,0.0001,22.13969]
[1712519401266,66.64,69420.7461,0.0,0.60617,0.0001,22.13451]
[1712519406300,66.65,69413.8949,0.0,0.60548,0.0001,22.14298]
[1712519411336,66.65,69416.9905,0.0,0.60579,0.0001,22.13919]
[1712519417377,66.64,69418.5294,0.0,0.60596,0.0001,22.13719]
[1712519422412,66.64,69423.0103,0.0,0.60641,0.0001,22.13155]
[1712519427432,66.63,69414.8358,0.0,0.6056,0.0001,22.14155]
[1712519433432,66.63,69413.729,0.0,0.6055,0.0001,22.13964]
[1712519435503,66.63,69397.9759,0.0,0.60392,0.0001,22.1588]
[1712519440543,66.63,69401.0946,0.0,0.60423,0.0001,22.15504]
[1712519445578,66.63,69404.5122,0.0,0.60457,0.0001,22.15091]
[1712519450613,66.63,69400.6498,0.0,0.60418,0.0001,22.15559]
[1712519455647,66.63,69400.6674,0.0,0.60419,0.0001,22.15556]
[1712519457991,66.63,69400.5461,0.0,0.60417,0.0001,22.15571]
[1712519458126,66.63,69400.5461,0.0,0.60417,0.0001,22.15571]
[1712519463714,66.63,69394.0487,0.0,0.60352,0.0001,22.16351]
[1712519468224,66.63,69389.158,0.0,0.60303,0.0001,22.16932]
[1712519468580,66.63,69389.158,0.0,0.60303,0.0001,22.16932]
[1712519473785,66.62,69385.3561,0.0,0.60265,0.0001,22.17378]
[1712519478820,66.62,69386.3963,0.0,0.60276,0.0001,22.1725]
[1712519483856,66.62,69384.0568,0.0,0.60253,0.0001,22.17522]
[1712519488888,66.62,69390.0658,0.0,0.60314,0.0001,22.16804]
[1712519493927,66.62,69395.8222,0.0,0.60373,0.0001,22.15788]
[1712519498959,66.61,69392.9399,0.0,0.60344,0.0001,22.16133]
[1712519500477,66.61,69391.5096,0.0,0.60329,0.0001,22.16303]
[1712519501141,66.61,69387.9683,0.0,0.60294,0.0001,22.16725]
[1712519507015,66.61,69381.1709,0.0,0.60226,0.0001,22.17525]
[1712519512050,66.61,69381.5269,0.0,0.6023,0.0001,22.17477]
[1712519517085,66.6,69380.8672,0.0,0.60224,0.0001,22.17549]
[1712519522119,66.6,69374.1929,0.0,0.60157,0.0001,22.18331]
[1712519527155,66.6,69370.477,0.0,0.60119,0.0001,22.1877]
[1712519529254,66.61,69370.0875,0.0,0.60115,0.0001,22.18817]
[1712519529444,66.61,69370.0875,0.0,0.60115,0.0001,22.18817]
[1712519531186,66.61,69321.9334,0.0,0.59628,0.0001,22.24266]
[1712519531245,66.61,69321.9334,0.0,0.59628,0.0001,22.24266]
[1712519532067,66.61,69321.9334,0.0,0.59628,0.0001,22.24266]
[1712519532191,66.6,69273.5212,0.0,0.59137,0.0001,22.29399]
[1712519532761,66.6,69273.5212,0.0,0.59137,0.0001,22.29399]
[1712519533094,66.6,69273.5212,0.0,0.59137,0.0001,22.29399]
[1712519533198,66.6,69250.9839,0.0,0.58908,0.0001,22.31671]
[1712519533335,66.6,69250.9839,0.0,0.58908,0.0001,22.31671]
[1712519533551,66.6,69250.9839,0.0,0.58908,0.0001,22.31671]
[1712519533678,66.6,69250.9839,0.0,0.58908,0.0001,22.31671]
[1712519534385,66.6,69246.4102,0.0,0.58862,0.0001,22.32123]
[1712519535979,66.6,69239.0888,0.0,0.58787,0.0001,22.32841]
[1712519539241,66.6,69258.4423,0.0,0.58984,0.0001,22.30928]
[1712519540723,66.6,69257.1298,0.0,0.58971,0.0001,22.31061]
[1712519541762,66.6,69261.1129,0.0,0.59011,0.0001,22.30662]
[1712519542263,66.61,69251.6016,0.0,0.58914,0.0001,22.31614]
[1712519545282,66.61,69266.5666,0.0,0.59066,0.0001,22.30113]
[1712519547296,66.61,69276.4395,0.0,0.59167,0.0001,22.29103]
[1712519549311,66.61,69250.1912,0.0,0.589,0.0001,22.31757]
[1712519551325,66.61,69238.485,0.0,0.58781,0.0001,22.32587]
[1712519551926,66.61,69238.485,0.0,0.58781,0.0001,22.32587]
[1712519553338,66.61,69228.0477,0.0,0.58675,0.0001,22.33594]
[1712519555477,66.61,69226.7239,0.0,0.58662,0.0001,22.33721]
[1712519557365,66.61,69202.7622,0.0,0.58417,0.0001,22.35972]
[1712519559414,66.61,69224.481,0.0,0.58639,0.0001,22.33937]
[1712519561865,66.61,69221.0115,0.0,0.58603,0.0001,22.3427]
[1712519562175,66.61,69221.0115,0.0,0.58603,0.0001,22.3427]
[1712519562402,66.61,69205.2622,0.0,0.58442,0.0001,22.35746]
[1712519562450,66.61,69205.2622,0.0,0.58442,0.0001,22.35746]
[1712519563223,66.61,69205.2622,0.0,0.58442,0.0001,22.35746]
[1712519563410,66.61,69171.2938,0.0,0.58095,0.0001,22.38802]
[1712519564414,66.61,69148.3887,0.0,0.5786,0.0001,22.40767]
[1712519567199,66.61,69150.218,0.0,0.57879,0.0001,22.40614]
[1712519568280,66.61,69150.1733,0.0,0.57879,0.0001,22.40618]
[1712519569451,66.61,69171.4206,0.0,0.58096,0.0001,22.38793]
[1712519570458,66.61,69182.7502,0.0,0.58212,0.0001,22.37792]
[1712519572473,66.61,69172.0428,0.0,0.58103,0.0001,22.38737]
[1712519575360,66.61,69171.0879,0.0,0.58093,0.0001,22.38819]
[1712519575568,66.61,69173.5366,0.0,0.58118,0.0001,22.38604]
[1712519576205,66.61,69173.5366,0.0,0.58118,0.0001,22.38604]
[1712519576233,66.61,69173.5366,0.0,0.58118,0.0001,22.38604]
[1712519577431,66.61,69163.1371,0.0,0.58012,0.0001,22.39508]
[1712519578514,66.61,69151.9281,0.0,0.57897,0.0001,22.40466]
[1712519579301,66.61,69151.9281,0.0,0.57897,0.0001,22.40466]
[1712519583431,66.61,69132.785,0.0,0.577,0.0001,22.42061]
[1712519585363,66.61,69137.2227,0.0,0.57746,0.0001,22.41697]
[1712519585562,66.61,69150.3636,0.0,0.5788,0.0001,22.40603]
[1712519588583,66.62,69163.2628,0.0,0.58012,0.0001,22.39508]
[1712519589196,66.62,69163.2628,0.0,0.58012,0.0001,22.39508]
[1712519591122,66.62,69161.9111,0.0,0.57998,0.0001,22.39628]
[1712519591606,66.62,69146.5654,0.0,0.57841,0.0001,22.40932]
[1712519595431,66.63,69134.2835,0.0,0.57714,0.0001,22.41953]
[1712519598449,66.63,69133.442,0.0,0.57706,0.0001,22.42023]
[1712519598972,66.63,69133.442,0.0,0.57706,0.0001,22.42023]
[1712519600272,66.63,69131.3941,0.0,0.57685,0.0001,22.42191]
[1712519600668,66.63,69116.4072,0.0,0.57531,0.0001,22.43395]
[1712519601363,66.63,69116.4072,0.0,0.57531,0.0001,22.43395]
[1712519601899,66.63,69112.0903,0.0,0.57486,0.0001,22.43737]
[1712519602544,66.63,69112.0903,0.0,0.57486,0.0001,22.43737]
[1712519602682,66.63,69092.1661,0.0,0.57281,0.0001,22.45273]
[1712519602723,66.63,69092.1661,0.0,0.57281,0.0001,22.45273]
[1712519602839,66.63,69092.1661,0.0,0.57281,0.0001,22.45273]
[1712519603282,66.63,69092.1661,0.0,0.57281,0.0001,22.45273]
[1712519603505,66.63,69092.1661,0.0,0.57281,0.0001,22.45273]
[1712519603688,66.63,69074.4725,0.0,0.57099,0.0001,22.46588]
[1712519604198,66.63,69074.4725,0.0,0.57099,0.0001,22.46588]
[1712519604855,66.64,69072.071,0.0,0.57074,0.0001,22.46765]
[1712519605609,66.64,69072.071,0.0,0.57074,0.0001,22.46765]
[1712519607249,66.64,69066.4805,0.0,0.57016,0.0001,22.4717]
[1712519607431,66.64,69076.807,0.0,0.57123,0.0001,22.46423]
[1712519607745,66.64,69076.807,0.0,0.57123,0.0001,22.46423]
[1712519608736,66.64,69092.8166,0.0,0.57287,0.0001,22.45235]
[1712519612232,66.65,69092.814,0.0,0.57287,0.0001,22.4492]
[1712519612720,66.65,69092.814,0.0,0.57287,0.0001,22.4492]
[1712519613350,66.65,69090.6559,0.0,0.57265,0.0001,22.45084]
[1712519613432,66.65,69073.5766,0.0,0.57089,0.0001,22.46349]
[1712519613769,66.65,69053.7938,0.0,0.56885,0.0001,22.47758]
[1712519613928,66.65,69053.7938,0.0,0.56885,0.0001,22.47758]
[1712519615784,66.65,69040.7747,0.0,0.56751,0.0001,22.48654]
[1712519615961,66.65,69040.7747,0.0,0.56751,0.0001,22.48654]
[1712519616259,66.65,69040.7747,0.0,0.56751,0.0001,22.48654]
[1712519616431,66.66,69030.4498,0.0,0.56644,0.0001,22.49347]
[1712519616836,66.66,69032.6994,0.0,0.56667,0.0001,22.49198]
[1712519618216,66.66,69032.6994,0.0,0.56667,0.0001,22.49198]
[1712519620821,66.66,69056.5034,0.0,0.56913,0.0001,22.47574]
[1712519620863,66.66,69056.5034,0.0,0.56913,0.0001,22.47574]
[1712519623841,66.66,69075.5062,0.0,0.57108,0.0001,22.46216]
[1712519624613,66.66,69075.5062,0.0,0.57108,0.0001,22.46216]
[1712519625855,66.67,69098.2255,0.0,0.57342,0.0001,22.44523]
[1712519626067,66.67,69098.2255,0.0,0.57342,0.0001,22.44523]
[1712519627869,66.67,69084.1003,0.0,0.57196,0.0001,22.4559]
[1712519628660,66.67,69084.1003,0.0,0.57196,0.0001,22.4559]
[1712519628837,66.67,69084.1003,0.0,0.57196,0.0001,22.4559]
[1712519629882,66.67,69096.1207,0.0,0.5732,0.0001,22.44688]
[1712519631696,66.67,69095.7438,0.0,0.57316,0.0001,22.44717]
[1712519633455,66.67,69101.4434,0.0,0.57374,0.0001,22.44282]
[1712519633669,66.67,69101.4434,0.0,0.57374,0.0001,22.44282]
[1712519634036,66.67,69108.1555,0.0,0.57443,0.0001,22.43764]
[1712519634330,66.67,69108.1555,0.0,0.57443,0.0001,22.43764]
[1712519635037,66.67,69107.1242,0.0,0.57432,0.0001,22.43844]
[1712519635372,66.67,69107.1242,0.0,0.57432,0.0001,22.43844]
[1712519638462,66.68,69103.6549,0.0,0.57397,0.0001,22.44115]
[1712519638771,66.68,69103.6549,0.0,0.57397,0.0001,22.44115]
[1712519642349,66.68,69108.0799,0.0,0.57442,0.0001,22.43776]
[1712519642954,66.68,69108.0799,0.0,0.57442,0.0001,22.43776]
[1712519642996,66.68,69112.1908,0.0,0.57484,0.0001,22.43456]
[1712519643049,66.68,69112.1908,0.0,0.57484,0.0001,22.43456]
[1712519643984,66.68,69100.1363,0.0,0.5736,0.0001,22.44391]
[1712519644121,66.68,69100.1363,0.0,0.5736,0.0001,22.44391]
[1712519644830,66.68,69100.1363,0.0,0.5736,0.0001,22.44391]
[1712519646931,66.69,69101.4316,0.0,0.57373,0.0001,22.44293]
[1712519649022,66.69,69125.3799,0.0,0.57619,0.0001,22.42411]
[1712519651036,66.69,69137.0338,0.0,0.57738,0.0001,22.41465]
[1712519655634,66.69,69142.0951,0.0,0.5779,0.0001,22.41051]
[1712519655825,66.69,69142.0951,0.0,0.5779,0.0001,22.41051]
[1712519655856,66.69,69142.0951,0.0,0.5779,0.0001,22.41051]
[1712519656069,66.69,69118.9505,0.0,0.57552,0.0001,22.42929]
[1712519656316,66.69,69118.9505,0.0,0.57552,0.0001,22.42929]
[1712519659281,66.69,69111.6955,0.0,0.57478,0.0001,22.43501]
[1712519659564,66.69,69111.6955,0.0,0.57478,0.0001,22.43501]
[1712519661105,66.69,69092.4205,0.0,0.5728,0.0001,22.44983]
[1712519663119,66.69,69076.7377,0.0,0.57119,0.0001,22.4615]
[1712519663941,66.69,69076.7377,0.0,0.57119,0.0001,22.4615]
[1712519665133,66.7,69058.2994,0.0,0.56929,0.0001,22.47474]
[1712519665430,66.7,69058.2994,0.0,0.56929,0.0001,22.47474]
[1712519665806,66.7,69058.2994,0.0,0.56929,0.0001,22.47474]
[1712519667144,66.7,69056.4771,0.0,0.5691,0.0001,22.47602]
[1712519669160,66.7,69075.173,0.0,0.57102,0.0001,22.46268]
[1712519670635,66.7,69070.3438,0.0,0.57052,0.0001,22.46619]
[1712519671740,66.7,69069.4202,0.0,0.57043,0.0001,22.46368]
[1712519673188,66.7,69039.9462,0.0,0.5674,0.0001,22.48424]
[1712519675121,66.7,69041.1215,0.0,0.56752,0.0001,22.48345]
[1712519677217,66.71,69053.9386,0.0,0.56884,0.0001,22.47467]
[1712519677826,66.71,69053.9386,0.0,0.56884,0.0001,22.47467]
[1712519677957,66.71,69053.9386,0.0,0.56884,0.0001,22.47467]
[1712519679419,66.71,69063.9515,0.0,0.56987,0.0001,22.46765]
[1712519680716,66.71,69066.1624,0.0,0.57009,0.0001,22.46608]
[1712519680887,66.71,69066.1624,0.0,0.57009,0.0001,22.46608]
[1712519681074,66.71,69066.1624,0.0,0.57009,0.0001,22.46608]
[1712519682252,66.71,69051.3373,0.0,0.56857,0.0001,22.47651]
[1712519687287,66.71,69051.4657,0.0,0.56858,0.0001,22.47644]
[1712519687642,66.71,69051.4657,0.0,0.56858,0.0001,22.47644]
[1712519688057,66.71,69051.4657,0.0,0.56858,0.0001,22.47644]
[1712519688202,66.71,69051.4657,0.0,0.56858,0.0001,22.47644]
[1712519689824,66.72,69036.4317,0.0,0.56703,0.0001,22.48669]
[1712519690339,66.72,69043.2037,0.0,0.56772,0.0001,22.48214]
[1712519690757,66.72,69043.2037,0.0,0.56772,0.0001,22.48214]
[1712519690902,66.72,69043.2037,0.0,0.56772,0.0001,22.48214]
[1712519692322,66.72,69060.9967,0.0,0.56955,0.0001,22.46982]
[1712519692775,66.72,69060.9967,0.0,0.56955,0.0001,22.46982]
[1712519694337,66.72,69077.1763,0.0,0.57122,0.0001,22.45821]
[1712519697358,66.73,69088.4299,0.0,0.57237,0.0001,22.44993]
[1712519699370,66.73,69100.2571,0.0,0.57358,0.0001,22.441]
[1712519699969,66.73,69100.2571,0.0,0.57358,0.0001,22.441]
[1712519701369,66.73,69098.0412,0.0,0.57336,0.0001,22.4427]
[1712519701829,66.73,69102.9486,0.0,0.57386,0.0001,22.43895]
[1712519702559,66.73,69112.8762,0.0,0.57488,0.0001,22.43126]
[1712519702701,66.73,69112.8762,0.0,0.57488,0.0001,22.43126]
[1712519702914,66.73,69112.8762,0.0,0.57488,0.0001,22.43126]
[1712519703399,66.73,69097.5312,0.0,0.5733,0.0001,22.44312]
[1712519707315,66.74,69096.6192,0.0,0.5732,0.0001,22.44384]
[1712519709208,66.74,69108.8685,0.0,0.57446,0.0001,22.43445]
[1712519711454,66.75,69128.5134,0.0,0.57647,0.0001,22.41892]
[1712519712218,66.75,69128.5134,0.0,0.57647,0.0001,22.41892]
[1712519714217,66.75,69120.0228,0.0,0.5756,0.0001,22.42573]
[1712519716528,66.75,69131.8556,0.0,0.57681,0.0001,22.41622]
[1712519721561,66.75,69124.3709,0.0,0.57604,0.0001,22.42228]
[1712519726595,66.75,69123.4097,0.0,0.57594,0.0001,22.42305]
[1712519731634,66.75,69133.493,0.0,0.57698,0.0001,22.41173]
[1712519736665,66.75,69137.0162,0.0,0.57734,0.0001,22.40887]
[1712519737509,66.75,69137.0162,0.0,0.57734,0.0001,22.40887]
[1712519737811,66.75,69137.4073,0.0,0.57738,0.0001,22.40856]
[1712519740696,66.75,69153.7814,0.0,0.57906,0.0001,22.39492]
[1712519741465,66.75,69153.7814,0.0,0.57906,0.0001,22.39492]
[1712519741593,66.75,69153.7814,0.0,0.57906,0.0001,22.39492]
[1712519741684,66.75,69153.7814,0.0,0.57906,0.0001,22.39492]
[1712519741978,66.75,69158.8068,0.0,0.57957,0.0001,22.39066]
[1712519742014,66.75,69158.8068,0.0,0.57957,0.0001,22.39066]
[1712519743715,66.75,69170.8942,0.0,0.58081,0.0001,22.38026]
[1712519745431,66.76,69158.7504,0.0,0.57956,0.0001,22.39074]
[1712519747743,66.76,69147.9511,0.0,0.57846,0.0001,22.39988]
[1712519751297,66.76,69150.9672,0.0,0.57876,0.0001,22.39738]
[1712519753683,66.76,69152.1125,0.0,0.57888,0.0001,22.39642]
[1712519753813,66.76,69154.7457,0.0,0.57915,0.0001,22.3942]
[1712519754686,66.76,69162.1144,0.0,0.5799,0.0001,22.38793]
[1712519757080,66.77,69169.644,0.0,0.58067,0.0001,22.38146]
[1712519760940,66.77,69161.5997,0.0,0.57984,0.0001,22.38844]
[1712519761491,66.77,69161.5997,0.0,0.57984,0.0001,22.38844]
[1712519764867,66.78,69145.8677,0.0,0.57823,0.0001,22.40177]
[1712519766139,66.78,69146.6975,0.0,0.57831,0.0001,22.40109]
[1712519772431,66.78,69150.2041,0.0,0.57867,0.0001,22.39822]
[1712519777954,66.79,69158.2207,0.0,0.57948,0.0001,22.39147]
[1712519778207,66.79,69158.2207,0.0,0.57948,0.0001,22.39147]
[1712519778457,66.79,69158.2207,0.0,0.57948,0.0001,22.39147]
[1712519778977,66.79,69159.956,0.0,0.57966,0.0001,22.39]
[1712519783996,66.79,69179.3917,0.0,0.58164,0.0001,22.37318]
[1712519784360,66.79,69179.3917,0.0,0.58164,0.0001,22.37318]
[1712519787017,66.79,69191.2189,0.0,0.58285,0.0001,22.36269]
[1712519790037,66.8,69203.685,0.0,0.58411,0.0001,22.35142]
[1712519795074,66.81,69205.8106,0.0,0.58433,0.0001,22.34635]
[1712519796641,66.81,69209.5582,0.0,0.58471,0.0001,22.34291]
[1712519797773,66.81,69209.9002,0.0,0.58475,0.0001,22.3426]
[1712519797973,66.81,69209.9002,0.0,0.58475,0.0001,22.3426]
[1712519798642,66.81,69217.4456,0.0,0.58551,0.0001,22.33557]
[1712519798667,66.81,69217.4456,0.0,0.58551,0.0001,22.33557]
[1712519799489,66.81,69226.2643,0.0,0.58641,0.0001,22.32726]
[1712519799504,66.81,69226.2643,0.0,0.58641,0.0001,22.32726]
[1712519800949,66.81,69225.5463,0.0,0.58634,0.0001,22.32795]
[1712519802122,66.81,69236.7426,0.0,0.58747,0.0001,22.31723]
[1712519805142,66.81,69246.8508,0.0,0.5885,0.0001,22.30741]
[1712519808806,66.82,69249.5036,0.0,0.58877,0.0001,22.30484]
[1712519809246,66.82,69249.5345,0.0,0.58877,0.0001,22.30482]
[1712519809614,66.82,69249.5345,0.0,0.58877,0.0001,22.30482]
[1712519810686,66.82,69240.1809,0.0,0.58782,0.0001,22.31398]
[1712519811187,66.82,69217.8229,0.0,0.58554,0.0001,22.33532]
[1712519814205,66.82,69230.3279,0.0,0.58681,0.0001,22.3235]
[1712519816220,66.82,69244.1397,0.0,0.58822,0.0001,22.31018]
[1712519819240,66.82,69234.429,0.0,0.58723,0.0001,22.31962]
[1712519820247,66.82,69245.8689,0.0,0.58839,0.0001,22.30853]
[1712519823273,66.83,69256.5471,0.0,0.58947,0.0001,22.29803]
[1712519827296,66.83,69243.7405,0.0,0.58817,0.0001,22.3107]
[1712519829305,66.83,69244.7758,0.0,0.58827,0.0001,22.30971]
[1712519829309,66.83,69244.7758,0.0,0.58827,0.0001,22.30971]
[1712519830321,66.84,69230.8031,0.0,0.58685,0.0001,22.32325]
[1712519831325,66.84,69218.8084,0.0,0.58563,0.0001,22.33462]
[1712519836360,66.84,69214.4049,0.0,0.58517,0.0001,22.33881]
[1712519837366,66.85,69224.1458,0.0,0.58616,0.0001,22.32969]
[1712519841017,66.85,69225.7006,0.0,0.58631,0.0001,22.3283]
[1712519841315,66.85,69225.7006,0.0,0.58631,0.0001,22.3283]
[1712519841782,66.86,69224.3848,0.0,0.58618,0.0001,22.32957]
[1712519845599,66.86,69233.3394,0.0,0.58708,0.0001,22.3211]
[1712519848444,66.86,69251.701,0.0,0.58894,0.0001,22.30329]
[1712519853478,66.87,69253.0798,0.0,0.58909,0.0001,22.29878]
[1712519858513,66.87,69252.9118,0.0,0.58907,0.0001,22.299]
[1712519863548,66.88,69254.2051,0.0,0.58919,0.0001,22.29777]
[1712519866936,66.88,69256.8655,0.0,0.58946,0.0001,22.29517]
[1712519868153,66.88,69256.673,0.0,0.58944,0.0001,22.29539]
[1712519868431,66.88,69229.3671,0.0,0.58667,0.0001,22.32196]
[1712519869591,66.88,69244.4525,0.0,0.5882,0.0001,22.30744]
[1712519874625,66.89,69244.1969,0.0,0.58816,0.0001,22.30778]
[1712519879660,66.9,69245.8358,0.0,0.58832,0.0001,22.30627]
[1712519879790,66.9,69245.8358,0.0,0.58832,0.0001,22.30627]
[1712519880128,66.9,69245.8358,0.0,0.58832,0.0001,22.30627]
[1712519881026,66.9,69245.4978,0.0,0.58829,0.0001,22.30662]
[1712519881579,66.9,69245.4978,0.0,0.58829,0.0001,22.30662]
[1712519882685,66.9,69222.3039,0.0,0.58593,0.0001,22.32889]
[1712519887716,66.91,69222.4339,0.0,0.58594,0.0001,22.3288]
[1712519892754,66.91,69219.5528,0.0,0.58564,0.0001,22.33156]
[1712519893759,66.91,69209.1304,0.0,0.58458,0.0001,22.34127]
[1712519895431,66.91,69196.0387,0.0,0.58325,0.0001,22.35323]
[1712519900808,66.92,69185.4709,0.0,0.58217,0.0001,22.36272]
[1712519903991,66.92,69178.3436,0.0,0.58144,0.0001,22.36902]
[1712519906851,66.92,69166.653,0.0,0.58024,0.0001,22.37922]
[1712519910431,66.93,69156.7311,0.0,0.57923,0.0001,22.38773]
[1712519912371,66.93,69158.3609,0.0,0.5794,0.0001,22.38316]
[1712519913336,66.93,69155.9628,0.0,0.57915,0.0001,22.3852]
[1712519913390,66.93,69155.9628,0.0,0.57915,0.0001,22.3852]
[1712519915094,66.93,69158.0402,0.0,0.57936,0.0001,22.38347]
[1712519917926,66.94,69178.4262,0.0,0.58144,0.0001,22.36594]
[1712519921954,66.94,69189.142,0.0,0.58253,0.0001,22.35651]
[1712519926990,66.95,69183.6786,0.0,0.58197,0.0001,22.36142]
[1712519932025,66.95,69185.4375,0.0,0.58214,0.0001,22.35992]
[1712519932279,66.95,69185.4375,0.0,0.58214,0.0001,22.35992]
[1712519933041,66.95,69174.2015,0.0,0.58099,0.0001,22.36982]
[1712519936057,66.96,69163.5008,0.0,0.5799,0.0001,22.37908]
[1712519941092,66.97,69164.7942,0.0,0.58003,0.0001,22.37804]
[1712519943683,66.97,69163.626,0.0,0.5799,0.0001,22.37907]
[1712519943828,66.97,69163.626,0.0,0.5799,0.0001,22.37907]
[1712519944311,66.97,69163.626,0.0,0.5799,0.0001,22.37907]
[1712519950156,66.98,69173.3067,0.0,0.58088,0.0001,22.37085]
[1712519955190,66.99,69176.0245,0.0,0.58115,0.0001,22.36855]
[1712519956495,66.99,69175.8976,0.0,0.58114,0.0001,22.36866]
[1712519962241,66.99,69184.7807,0.0,0.58204,0.0001,22.3609]
[1712519967275,66.99,69187.784,0.0,0.58234,0.0001,22.35827]
[1712519972311,67.0,69187.044,0.0,0.58227,0.0001,22.35576]
[1712519974354,67.0,69188.2114,0.0,0.58239,0.0001,22.35473]
[1712519974381,67.0,69188.2114,0.0,0.58239,0.0001,22.35473]
[1712519975263,67.0,69188.2114,0.0,0.58239,0.0001,22.35473]
[1712519981372,67.0,69195.4676,0.0,0.58312,0.0001,22.34831]
[1712519986409,67.01,69181.7254,0.0,0.58172,0.0001,22.36058]
[1712519991431,67.01,69179.3865,0.0,0.58148,0.0001,22.36265]
[1712519996479,67.01,69184.3231,0.0,0.58198,0.0001,22.35833]
[1712520001517,67.01,69183.8342,0.0,0.58193,0.0001,22.35879]
[1712520002196,67.01,69183.8342,0.0,0.58193,0.0001,22.35879]
[1712520007463,67.02,69177.3143,0.0,0.58126,0.0001,22.36457]
[1712520008483,67.02,69174.0763,0.0,0.58093,0.0001,22.3674]
[1712520008541,67.02,69174.0763,0.0,0.58093,0.0001,22.3674]
[1712520011741,67.03,69168.6232,0.0,0.58037,0.0001,22.37217]
[1712520012527,67.03,69166.0985,0.0,0.58011,0.0001,22.37435]
[1712520013600,67.03,69152.4994,0.0,0.57873,0.0001,22.38586]
[1712520014608,67.03,69129.6069,0.0,0.57639,0.0001,22.40459]
[1712520015081,67.03,69129.6069,0.0,0.57639,0.0001,22.40459]
[1712520016621,67.03,69094.371,0.0,0.57279,0.0001,22.43191]
[1712520017448,67.03,69094.371,0.0,0.57279,0.0001,22.43191]
[1712520020595,67.03,69093.4225,0.0,0.57269,0.0001,22.43263]
[1712520023851,67.03,69086.1106,0.0,0.57194,0.0001,22.43808]
[1712520026523,67.04,69096.4835,0.0,0.573,0.0001,22.43038]
[1712520028704,67.04,69109.7795,0.0,0.57435,0.0001,22.4203]
[1712520029374,67.04,69109.7795,0.0,0.57435,0.0001,22.4203]
[1712520030431,67.05,69129.2768,0.0,0.57634,0.0001,22.405]
[1712520032339,67.05,69127.8799,0.0,0.57621,0.0001,22.40294]
[1712520032732,67.05,69140.8175,0.0,0.57753,0.0001,22.39248]
[1712520034746,67.05,69158.2748,0.0,0.57931,0.0001,22.378]
[1712520036432,67.05,69146.6621,0.0,0.57812,0.0001,22.3877]
[1712520041576,67.05,69147.3889,0.0,0.57819,0.0001,22.38712]
[1712520043812,67.05,69134.4149,0.0,0.57687,0.0001,22.39774]
[1712520048846,67.05,69136.9794,0.0,0.57713,0.0001,22.39567]
[1712520053881,67.05,69136.3115,0.0,0.57706,0.0001,22.39622]
[1712520056438,67.05,69135.3489,0.0,0.57696,0.0001,22.397]
[1712520058916,67.06,69153.9837,0.0,0.57886,0.0001,22.38167]
[1712520063951,67.06,69157.9881,0.0,0.57927,0.0001,22.37835]
[1712520066431,67.06,69144.1285,0.0,0.57785,0.0001,22.38991]
[1712520072009,67.06,69136.5018,0.0,0.57707,0.0001,22.39615]
[1712520074648,67.06,69135.7614,0.0,0.577,0.0001,22.39675]
[1712520075691,67.06,69138.1576,0.0,0.57724,0.0001,22.39481]
[1712520075713,67.06,69138.1576,0.0,0.57724,0.0001,22.39481]
[1712520076162,67.06,69138.1576,0.0,0.57724,0.0001,22.39481]
[1712520076874,67.06,69138.1576,0.0,0.57724,0.0001,22.39481]
[1712520077043,67.07,69148.1551,0.0,0.57826,0.0001,22.38661]
[1712520078431,67.07,69178.8013,0.0,0.58138,0.0001,22.36054]
[1712520084090,67.07,69179.8614,0.0,0.58149,0.0001,22.35965]
[1712520090132,67.07,69181.5703,0.0,0.58166,0.0001,22.35821]
[1712520095167,67.08,69189.5492,0.0,0.58247,0.0001,22.34802]
[1712520100213,67.09,69195.647,0.0,0.58309,0.0001,22.34264]
[1712520101222,67.09,69210.3343,0.0,0.58457,0.0001,22.32933]
[1712520105296,67.09,69214.54,0.0,0.585,0.0001,22.32551]
[1712520105581,67.09,69214.54,0.0,0.585,0.0001,22.32551]
[1712520105641,67.09,69214.54,0.0,0.585,0.0001,22.32551]
[1712520109848,67.1,69223.2225,0.0,0.58587,0.0001,22.31746]
[1712520115319,67.1,69227.1255,0.0,0.58627,0.0001,22.31382]
[1712520118349,67.1,69227.6781,0.0,0.58632,0.0001,22.31332]
[1712520122368,67.1,69239.6294,0.0,0.58753,0.0001,22.30196]
[1712520127401,67.1,69248.3283,0.0,0.58841,0.0001,22.29355]
[1712520127987,67.1,69248.3283,0.0,0.58841,0.0001,22.29355]
[1712520128411,67.1,69234.958,0.0,0.58706,0.0001,22.30645]
[1712520128859,67.1,69234.958,0.0,0.58706,0.0001,22.30645]
[1712520129420,67.1,69219.9834,0.0,0.58554,0.0001,22.32058]
[1712520130425,67.1,69208.5031,0.0,0.58437,0.0001,22.33118]
[1712520135432,67.11,69186.181,0.0,0.5821,0.0001,22.3513]
[1712520140495,67.11,69191.9942,0.0,0.58269,0.0001,22.34617]
[1712520144431,67.11,69205.7354,0.0,0.58408,0.0001,22.33383]
[1712520144506,67.11,69205.7354,0.0,0.58408,0.0001,22.33383]
[1712520145531,67.12,69217.1607,0.0,0.58524,0.0001,22.32334]
[1712520146495,67.12,69217.1607,0.0,0.58524,0.0001,22.32334]
[1712520147350,67.12,69219.6883,0.0,0.5855,0.0001,22.32101]
[1712520148551,67.12,69243.3978,0.0,0.5879,0.0001,22.29851]
[1712520149558,67.12,69253.6453,0.0,0.58893,0.0001,22.28854]
[1712520150432,67.12,69264.3607,0.0,0.59002,0.0001,22.27796]
[1712520151827,67.12,69264.836,0.0,0.59007,0.0001,22.27428]
[1712520156272,67.12,69277.4939,0.0,0.59135,0.0001,22.26158]
[1712520161643,67.13,69278.6269,0.0,0.59146,0.0001,22.26049]
[1712520164663,67.13,69264.3884,0.0,0.59002,0.0001,22.27485]
[1712520169698,67.13,69269.6883,0.0,0.59055,0.0001,22.26957]
[1712520174734,67.13,69267.5716,0.0,0.59034,0.0001,22.27173]
[1712520178396,67.14,69271.2731,0.0,0.59071,0.0001,22.26803]
[1712520179135,67.14,69273.3172,0.0,0.59091,0.0001,22.26598]
[1712520179621,67.14,69273.3172,0.0,0.59091,0.0001,22.26598]
[1712520179769,67.14,69283.877,0.0,0.59198,0.0001,22.25526]
[1712520184803,67.14,69284.3414,0.0,0.59202,0.0001,22.25485]
[1712520189838,67.15,69292.1637,0.0,0.5928,0.0001,22.24687]
[1712520194872,67.16,69294.055,0.0,0.59299,0.0001,22.24501]
[1712520199908,67.16,69284.914,0.0,0.59206,0.0001,22.25452]
[1712520204431,67.17,69275.0119,0.0,0.59106,0.0001,22.26466]
[1712520207432,67.17,69264.0903,0.0,0.58995,0.0001,22.27562]
[1712520213002,67.17,69253.4837,0.0,0.58889,0.0001,22.2829]
[1712520213431,67.17,69243.3391,0.0,0.58786,0.0001,22.29277]
[1712520214816,67.17,69243.3391,0.0,0.58786,0.0001,22.29277]
[1712520214837,67.17,69243.3391,0.0,0.58786,0.0001,22.29277]
[1712520216431,67.17,69219.3674,0.0,0.58543,0.0001,22.3155]
[1712520219431,67.17,69235.1733,0.0,0.58703,0.0001,22.30064]
[1712520220657,67.17,69235.1733,0.0,0.58703,0.0001,22.30064]
[1712520226094,67.18,69245.6386,0.0,0.58808,0.0001,22.29066]
[1712520231129,67.19,69252.042,0.0,0.58873,0.0001,22.28452]
[1712520236164,67.19,69258.2809,0.0,0.58935,0.0001,22.27843]
[1712520241198,67.19,69250.8799,0.0,0.5886,0.0001,22.28572]
[1712520246234,67.19,69256.1421,0.0,0.58913,0.0001,22.28058]
[1712520247819,67.19,69254.462,0.0,0.58896,0.0001,22.28225]
[1712520248096,67.19,69254.462,0.0,0.58896,0.0001,22.28225]
[1712520249431,67.2,69242.9169,0.0,0.58779,0.0001,22.29351]
[1712520252554,67.2,69245.983,0.0,0.5881,0.0001,22.29059]
[1712520252963,67.2,69245.983,0.0,0.5881,0.0001,22.29059]
[1712520258319,67.2,69254.0208,0.0,0.58891,0.0001,22.2828]
[1712520263353,67.21,69256.3008,0.0,0.58914,0.0001,22.28059]
[1712520268389,67.21,69258.8883,0.0,0.5894,0.0001,22.27808]
[1712520273427,67.21,69262.7915,0.0,0.5898,0.0001,22.27104]
[1712520276431,67.21,69280.0753,0.0,0.59154,0.0001,22.25371]
[1712520281484,67.22,69277.4618,0.0,0.59127,0.0001,22.25641]
[1712520286519,67.22,69281.2296,0.0,0.59165,0.0001,22.25263]
[1712520287239,67.22,69281.2296,0.0,0.59165,0.0001,22.25263]
[1712520288264,67.22,69282.8449,0.0,0.59181,0.0001,22.251]
[1712520288309,67.22,69282.8449,0.0,0.59181,0.0001,22.251]
[1712520293568,67.23,69285.3781,0.0,0.59206,0.0001,22.24849]
[1712520298604,67.23,69289.5192,0.0,0.59247,0.0001,22.24431]
[1712520299838,67.23,69289.3746,0.0,0.59245,0.0001,22.24448]
[1712520305652,67.23,69296.4364,0.0,0.59317,0.0001,22.23715]
[1712520310687,67.23,69295.5962,0.0,0.59308,0.0001,22.23801]
[1712520314714,67.23,69307.0462,0.0,0.59424,0.0001,22.22602]
[1712520317297,67.23,69308.4635,0.0,0.59438,0.0001,22.22453]
[1712520317691,67.23,69308.4635,0.0,0.59438,0.0001,22.22453]
[1712520318742,67.23,69296.143,0.0,0.59314,0.0001,22.23746]
[1712520323777,67.23,69292.1173,0.0,0.59273,0.0001,22.24163]
[1712520328812,67.23,69293.7982,0.0,0.5929,0.0001,22.23994]
[1712520330827,67.23,69306.7998,0.0,0.59421,0.0001,22.22635]
[1712520335860,67.24,69307.9385,0.0,0.59433,0.0001,22.22194]
[1712520340897,67.24,69309.5081,0.0,0.59449,0.0001,22.22032]
[1712520345931,67.24,69303.369,0.0,0.59387,0.0001,22.22679]
[1712520350967,67.24,69303.9865,0.0,0.59393,0.0001,22.22616]
[1712520355446,67.24,69305.9653,0.0,0.59413,0.0001,22.22408]
[1712520355666,67.24,69305.9653,0.0,0.59413,0.0001,22.22408]
[1712520355841,67.24,69305.9653,0.0,0.59413,0.0001,22.22408]
[1712520358015,67.24,69294.8701,0.0,0.59301,0.0001,22.2357]
[1712520363049,67.24,69301.3077,0.0,0.59366,0.0001,22.22902]
[1712520368086,67.24,69307.1359,0.0,0.59424,0.0001,22.22291]
[1712520369541,67.24,69303.2167,0.0,0.59385,0.0001,22.22703]
[1712520375135,67.25,69295.6664,0.0,0.59308,0.0001,22.23497]
[1712520380170,67.25,69297.8171,0.0,0.5933,0.0001,22.23274]
[1712520385203,67.25,69297.658,0.0,0.59328,0.0001,22.23289]
[1712520390240,67.25,69302.0845,0.0,0.59373,0.0001,22.22827]
[1712520395275,67.25,69307.5999,0.0,0.59429,0.0001,22.21926]
[1712520400309,67.25,69305.3789,0.0,0.59407,0.0001,22.22161]
[1712520402286,67.25,69301.0942,0.0,0.59364,0.0001,22.22611]
[1712520402596,67.25,69301.3216,0.0,0.59366,0.0001,22.22587]
[1712520408366,67.25,69298.2104,0.0,0.59335,0.0001,22.22911]
[1712520413400,67.25,69299.7791,0.0,0.59351,0.0001,22.22747]
[1712520418436,67.25,69298.2447,0.0,0.59335,0.0001,22.22906]
[1712520421969,67.25,69297.8696,0.0,0.59331,0.0001,22.22944]
[1712520422044,67.25,69297.8696,0.0,0.59331,0.0001,22.22944]
[1712520424478,67.25,69287.6345,0.0,0.59228,0.0001,22.24004]
[1712520429512,67.25,69293.1521,0.0,0.59284,0.0001,22.23436]
[1712520433212,67.25,69298.2914,0.0,0.59336,0.0001,22.22902]
[1712520433302,67.25,69298.2914,0.0,0.59336,0.0001,22.22902]
[1712520433336,67.25,69298.2914,0.0,0.59336,0.0001,22.22902]
[1712520433503,67.25,69298.2914,0.0,0.59336,0.0001,22.22902]
[1712520434166,67.25,69298.269,0.0,0.59335,0.0001,22.22904]
[1712520436118,67.25,69304.244,0.0,0.59396,0.0001,22.22279]
[1712520438881,67.25,69298.8387,0.0,0.59341,0.0001,22.22844]
[1712520439376,67.25,69298.8387,0.0,0.59341,0.0001,22.22844]
[1712520444623,67.25,69304.7605,0.0,0.59401,0.0001,22.22224]
[1712520449659,67.25,69303.9192,0.0,0.59392,0.0001,22.22313]
[1712520454693,67.25,69299.8667,0.0,0.59352,0.0001,22.22415]
[1712520459435,67.25,69296.7202,0.0,0.59321,0.0001,22.22744]
[1712520461744,67.25,69281.6094,0.0,0.59168,0.0001,22.24301]
[1712520466777,67.25,69280.9069,0.0,0.59161,0.0001,22.24374]
[1712520470777,67.25,69280.5175,0.0,0.59157,0.0001,22.24415]
[1712520471079,67.25,69280.4037,0.0,0.59156,0.0001,22.24427]
[1712520475842,67.26,69256.4217,0.0,0.58913,0.0001,22.26826]
[1712520480875,67.26,69252.6112,0.0,0.58875,0.0001,22.27198]
[1712520485910,67.25,69253.6545,0.0,0.58886,0.0001,22.27094]
[1712520490947,67.25,69267.8554,0.0,0.59029,0.0001,22.2569]
[1712520495980,67.26,69277.8122,0.0,0.59129,0.0001,22.24692]
[1712520497994,67.26,69291.3863,0.0,0.59266,0.0001,22.23308]
[1712520503030,67.26,69293.5369,0.0,0.59287,0.0001,22.23092]
[1712520503241,67.26,69293.5369,0.0,0.59287,0.0001,22.23092]
[1712520504008,67.26,69293.5369,0.0,0.59287,0.0001,22.23092]
[1712520504482,67.26,69293.8345,0.0,0.5929,0.0001,22.23062]
[1712520510078,67.27,69292.234,0.0,0.59274,0.0001,22.23233]
[1712520515112,67.27,69287.72,0.0,0.59229,0.0001,22.23379]
[1712520520148,67.27,69291.7346,0.0,0.59269,0.0001,22.22971]
[1712520522815,67.27,69291.5398,0.0,0.59267,0.0001,22.22992]
[1712520528205,67.27,69296.3123,0.0,0.59315,0.0001,22.22496]
[1712520533239,67.27,69298.2705,0.0,0.59335,0.0001,22.22291]
[1712520538274,67.27,69296.5568,0.0,0.59318,0.0001,22.22468]
[1712520543311,67.27,69290.7716,0.0,0.5926,0.0001,22.23066]
[1712520544236,67.27,69290.7716,0.0,0.5926,0.0001,22.23066]
[1712520544446,67.27,69292.5647,0.0,0.59278,0.0001,22.22881]
[1712520546919,67.27,69287.5144,0.0,0.59227,0.0001,22.23402]
[1712520552373,67.27,69285.7376,0.0,0.59208,0.0001,22.23587]
[1712520557409,67.28,69287.6609,0.0,0.59228,0.0001,22.23393]
[1712520562445,67.28,69280.79,0.0,0.59158,0.0001,22.24097]
[1712520568486,67.28,69280.1281,0.0,0.59151,0.0001,22.24166]
[1712520573522,67.28,69278.8507,0.0,0.59139,0.0001,22.23975]
[1712520574605,67.28,69278.1995,0.0,0.59133,0.0001,22.24041]
[1712520575015,67.28,69278.1995,0.0,0.59133,0.0001,22.24041]
[1712520580450,67.28,69282.3862,0.0,0.59175,0.0001,22.23617]
[1712520583592,67.28,69293.6642,0.0,0.59289,0.0001,22.22457]
[1712520588626,67.28,69296.2845,0.0,0.59315,0.0001,22.22184]
[1712520593661,67.28,69295.9993,0.0,0.59312,0.0001,22.22212]
[1712520598697,67.28,69295.934,0.0,0.59312,0.0001,22.22217]
[1712520603735,67.28,69295.4589,0.0,0.59307,0.0001,22.22265]
[1712520604744,67.28,69285.8974,0.0,0.59211,0.0001,22.23252]
[1712520609777,67.28,69283.837,0.0,0.5919,0.0001,22.23462]
[1712520614813,67.28,69284.1323,0.0,0.59193,0.0001,22.23435]
[1712520619847,67.28,69289.072,0.0,0.59243,0.0001,22.22927]
[1712520624883,67.27,69298.5288,0.0,0.59338,0.0001,22.21945]
[1712520629917,67.27,69300.5468,0.0,0.59359,0.0001,22.21734]
[1712520634952,67.27,69309.2507,0.0,0.59447,0.0001,22.20497]
[1712520639987,67.28,69305.649,0.0,0.59411,0.0001,22.20879]
[1712520645023,67.28,69315.9644,0.0,0.59514,0.0001,22.19789]
[1712520650058,67.28,69313.6543,0.0,0.59491,0.0001,22.20038]
[1712520654871,67.28,69311.2834,0.0,0.59467,0.0001,22.20292]
[1712520655157,67.28,69311.1853,0.0,0.59466,0.0001,22.20303]
[1712520661139,67.28,69305.3113,0.0,0.59407,0.0001,22.20924]
[1712520666173,67.28,69314.2821,0.0,0.59497,0.0001,22.19977]
[1712520671208,67.29,69315.7813,0.0,0.59511,0.0001,22.19822]
[1712520676245,67.29,69316.4359,0.0,0.59518,0.0001,22.19755]
[1712520681279,67.29,69317.6359,0.0,0.5953,0.0001,22.19631]
[1712520684300,67.29,69301.2421,0.0,0.59365,0.0001,22.21365]
[1712520689336,67.29,69307.3803,0.0,0.59426,0.0001,22.20722]
[1712520694371,67.29,69308.093,0.0,0.59434,0.0001,22.20325]
[1712520695186,67.29,69308.093,0.0,0.59434,0.0001,22.20325]
[1712520695358,67.29,69308.093,0.0,0.59434,0.0001,22.20325]
[1712520699406,67.3,69319.1946,0.0,0.59546,0.0001,22.19149]
[1712520704440,67.3,69319.0619,0.0,0.59544,0.0001,22.19168]
[1712520708431,67.3,69329.6682,0.0,0.59651,0.0001,22.18026]
[1712520713503,67.3,69335.15,0.0,0.59705,0.0001,22.1743]
[1712520718539,67.3,69334.1742,0.0,0.59696,0.0001,22.17535]
[1712520724580,67.3,69330.9035,0.0,0.59663,0.0001,22.17888]
[1712520729615,67.3,69337.6009,0.0,0.59731,0.0001,22.17154]
[1712520734651,67.3,69338.0176,0.0,0.59735,0.0001,22.17107]
[1712520739686,67.3,69339.26,0.0,0.59747,0.0001,22.1697]
[1712520739757,67.3,69339.26,0.0,0.59747,0.0001,22.1697]
[1712520739974,67.3,69339.26,0.0,0.59747,0.0001,22.1697]
[1712520749755,67.29,69334.711,0.0,0.59702,0.0001,22.17465]
[1712520754793,67.29,69334.2119,0.0,0.59698,0.0001,22.17193]
[1712520759826,67.29,69338.2474,0.0,0.59739,0.0001,22.1675]
[1712520764861,67.29,69339.5542,0.0,0.59752,0.0001,22.16605]
[1712520769419,67.29,69340.0834,0.0,0.59757,0.0001,22.16547]
[1712520771431,67.29,69350.4952,0.0,0.59862,0.0001,22.15393]
[1712520772149,67.29,69350.4952,0.0,0.59862,0.0001,22.15393]
[1712520772578,67.29,69350.4952,0.0,0.59862,0.0001,22.15393]
[1712520781986,67.3,69357.8772,0.0,0.59935,0.0001,22.14575]
[1712520787026,67.3,69360.5557,0.0,0.59962,0.0001,22.14278]
[1712520792066,67.3,69356.0808,0.0,0.59916,0.0001,22.14786]
[1712520797346,67.3,69351.7384,0.0,0.59873,0.0001,22.15275]
[1712520797360,67.3,69351.7384,0.0,0.59873,0.0001,22.15275]
[1712520797581,67.3,69351.7384,0.0,0.59873,0.0001,22.15275]
[1712520803137,67.3,69346.0569,0.0,0.59816,0.0001,22.1591]
[1712520808174,67.31,69346.4959,0.0,0.5982,0.0001,22.15862]
[1712520813209,67.31,69346.2636,0.0,0.59819,0.0001,22.15565]
[1712520818243,67.31,69345.5251,0.0,0.59811,0.0001,22.15648]
[1712520820220,67.31,69344.8505,0.0,0.59804,0.0001,22.15723]
[1712520820576,67.31,69345.4803,0.0,0.59811,0.0001,22.15653]
[1712520826302,67.31,69332.6428,0.0,0.59682,0.0001,22.17062]
[1712520831338,67.3,69333.0288,0.0,0.59686,0.0001,22.17017]
[1712520836372,67.3,69331.8401,0.0,0.59674,0.0001,22.17144]
[1712520841409,67.3,69332.2682,0.0,0.59679,0.0001,22.17094]
[1712520846431,67.3,69334.7937,0.0,0.59704,0.0001,22.16817]
[1712520851479,67.3,69336.376,0.0,0.5972,0.0001,22.16642]
[1712520853489,67.3,69336.5901,0.0,0.59723,0.0001,22.16618]
[1712520853895,67.3,69336.6887,0.0,0.59724,0.0001,22.16607]
[1712520859534,67.3,69342.8207,0.0,0.59785,0.0001,22.15932]
[1712520864570,67.3,69349.0744,0.0,0.59848,0.0001,22.15239]
[1712520869604,67.3,69350.3133,0.0,0.5986,0.0001,22.15103]
[1712520874640,67.3,69350.0153,0.0,0.59858,0.0001,22.14815]
[1712520879675,67.3,69342.6021,0.0,0.59783,0.0001,22.1564]
[1712520884710,67.3,69339.3752,0.0,0.59751,0.0001,22.15995]
[1712520889746,67.3,69341.2292,0.0,0.5977,0.0001,22.15791]
[1712520894779,67.3,69347.5943,0.0,0.59833,0.0001,22.15088]
[1712520899814,67.3,69350.7139,0.0,0.59865,0.0001,22.14743]
[1712520904849,67.31,69348.0062,0.0,0.59837,0.0001,22.15047]
[1712520906434,67.31,69344.6526,0.0,0.59804,0.0001,22.15419]
[1712520906637,67.31,69344.6526,0.0,0.59804,0.0001,22.15419]
[1712520914920,67.3,69329.5113,0.0,0.59652,0.0001,22.17078]
[1712520919954,67.3,69331.278,0.0,0.5967,0.0001,22.16883]
[1712520924989,67.3,69327.7488,0.0,0.59634,0.0001,22.17263]
[1712520930024,67.3,69329.2419,0.0,0.5965,0.0001,22.17097]
[1712520935066,67.3,69331.4347,0.0,0.59673,0.0001,22.16532]
[1712520940099,67.29,69323.2793,0.0,0.59591,0.0001,22.17411]
[1712520945135,67.29,69320.2815,0.0,0.59561,0.0001,22.17728]
[1712520951431,67.29,69321.8415,0.0,0.59577,0.0001,22.17568]
[1712520957219,67.3,69324.233,0.0,0.596,0.0001,22.17317]
[1712520962253,67.3,69323.4609,0.0,0.59592,0.0001,22.17408]
[1712520967288,67.31,69322.7944,0.0,0.59585,0.0001,22.17486]
[1712520972324,67.31,69328.2604,0.0,0.5964,0.0001,22.16898]
[1712520973106,67.31,69328.2604,0.0,0.5964,0.0001,22.16898]
[1712520973316,67.31,69328.2604,0.0,0.5964,0.0001,22.16898]
[1712520976352,67.31,69338.0078,0.0,0.59737,0.0001,22.15835]
[1712520981386,67.31,69341.277,0.0,0.5977,0.0001,22.15475]
[1712520986421,67.31,69347.4965,0.0,0.59833,0.0001,22.14788]
[1712520989680,67.31,69347.0035,0.0,0.59828,0.0001,22.14843]
[1712520995484,67.31,69355.3324,0.0,0.59912,0.0001,22.13594]
[1712520998458,67.32,69357.7028,0.0,0.59936,0.0001,22.13329]
[1712521005564,67.32,69372.9025,0.0,0.60087,0.0001,22.11613]
[1712521010601,67.33,69374.2159,0.0,0.601,0.0001,22.11471]
[1712521015634,67.33,69370.9393,0.0,0.60066,0.0001,22.11856]
[1712521020304,67.34,69376.7128,0.0,0.60123,0.0001,22.11202]
[1712521020550,67.34,69376.556,0.0,0.60122,0.0001,22.11222]
[1712521020574,67.34,69376.556,0.0,0.60122,0.0001,22.11222]
[1712521025704,67.34,69377.1283,0.0,0.60127,0.0001,22.11154]
[1712521029431,67.34,69392.684,0.0,0.60283,0.0001,22.09344]
[1712521033761,67.34,69407.8691,0.0,0.60435,0.0001,22.07547]
[1712521035431,67.34,69396.839,0.0,0.60324,0.0001,22.08859]
[1712521040822,67.34,69400.9377,0.0,0.60365,0.0001,22.08378]
[1712521043278,67.34,69402.7017,0.0,0.60382,0.0001,22.08171]
[1712521043531,67.34,69402.7017,0.0,0.60382,0.0001,22.08171]
[1712521043597,67.34,69402.7017,0.0,0.60382,0.0001,22.08171]
[1712521043854,67.34,69403.2971,0.0,0.60388,0.0001,22.081]
[1712521049878,67.35,69403.5338,0.0,0.6039,0.0001,22.0808]
[1712521051551,67.35,69405.5011,0.0,0.6041,0.0001,22.07845]
[1712521052604,67.35,69407.7306,0.0,0.60433,0.0001,22.07256]
[1712521057934,67.35,69385.9207,0.0,0.60215,0.0001,22.09834]
[1712521062971,67.35,69391.737,0.0,0.60273,0.0001,22.09156]
[1712521068004,67.36,69404.9329,0.0,0.60405,0.0001,22.07601]
[1712521073040,67.36,69406.8116,0.0,0.60423,0.0001,22.07384]
[1712521078075,67.36,69408.6648,0.0,0.60441,0.0001,22.07161]
[1712521083111,67.36,69404.463,0.0,0.60399,0.0001,22.07668]
[1712521087132,67.36,69403.9326,0.0,0.60393,0.0001,22.07736]
[1712521087681,67.36,69403.9326,0.0,0.60393,0.0001,22.07736]
[1712521087786,67.36,69403.9326,0.0,0.60393,0.0001,22.07736]
[1712521091175,67.36,69415.0106,0.0,0.60504,0.0001,22.06411]
[1712521092420,67.36,69415.9865,0.0,0.60514,0.0001,22.06293]
[1712521092726,67.36,69415.9865,0.0,0.60514,0.0001,22.06293]
[1712521092899,67.36,69415.9865,0.0,0.60514,0.0001,22.06293]
[1712521094196,67.36,69453.2383,0.0,0.60885,0.0001,22.01701]
[1712521095203,67.36,69468.059,0.0,0.61032,0.0001,21.99821]
[1712521095785,67.36,69472.0589,0.0,0.61072,0.0001,21.99309]
[1712521098225,67.36,69451.0538,0.0,0.60863,0.0001,22.01975]
[1712521098431,67.36,69441.2281,0.0,0.60765,0.0001,22.03201]
[1712521104274,67.36,69446.4849,0.0,0.60818,0.0001,22.02546]
[1712521109311,67.37,69445.006,0.0,0.60803,0.0001,22.02738]
[1712521114346,67.37,69443.8738,0.0,0.60792,0.0001,22.02559]
[1712521119380,67.37,69443.5927,0.0,0.60789,0.0001,22.026]
[1712521124415,67.38,69446.5748,0.0,0.60818,0.0001,22.02232]
[1712521129450,67.38,69445.0604,0.0,0.60803,0.0001,22.02421]
[1712521132332,67.37,69443.6142,0.0,0.60789,0.0001,22.02598]
[1712521132738,67.37,69444.3074,0.0,0.60796,0.0001,22.0251]
[1712521138513,67.37,69439.8226,0.0,0.60752,0.0001,22.03054]
[1712521143431,67.36,69427.5394,0.0,0.6063,0.0001,22.04559]
[1712521148587,67.36,69435.2778,0.0,0.60708,0.0001,22.03607]
[1712521153618,67.36,69430.5032,0.0,0.6066,0.0001,22.04196]
[1712521158654,67.36,69428.6639,0.0,0.60642,0.0001,22.04422]
[1712521164431,67.36,69424.4568,0.0,0.606,0.0001,22.04937]
[1712521165627,67.36,69424.4568,0.0,0.606,0.0001,22.04937]
[1712521166838,67.36,69424.0679,0.0,0.60596,0.0001,22.04984]
[1712521168724,67.36,69405.5987,0.0,0.60412,0.0001,22.07207]
[1712521168769,67.36,69405.5987,0.0,0.60412,0.0001,22.07207]
[1712521168902,67.36,69405.5987,0.0,0.60412,0.0001,22.07207]
[1712521176431,67.36,69409.9734,0.0,0.60457,0.0001,22.06354]
[1712521181815,67.36,69402.6253,0.0,0.60383,0.0001,22.07229]
[1712521186851,67.36,69403.7656,0.0,0.60395,0.0001,22.07091]
[1712521191884,67.35,69401.0189,0.0,0.60368,0.0001,22.07415]
[1712521196920,67.35,69400.8454,0.0,0.60366,0.0001,22.07432]
[1712521197937,67.35,69400.5919,0.0,0.60364,0.0001,22.07463]
[1712521200173,67.35,69400.3796,0.0,0.60361,0.0001,22.07491]
[1712521205983,67.36,69398.0099,0.0,0.60337,0.0001,22.07778]
[1712521210627,67.36,69398.1116,0.0,0.60338,0.0001,22.07769]
[1712521210940,67.36,69398.1116,0.0,0.60338,0.0001,22.07769]
[1712521212026,67.36,69388.0103,0.0,0.60237,0.0001,22.08957]
[1712521217060,67.36,69393.5305,0.0,0.60292,0.0001,22.08312]
[1712521222095,67.36,69395.8185,0.0,0.60315,0.0001,22.08046]
[1712521227131,67.36,69398.6055,0.0,0.60343,0.0001,22.07717]
[1712521228022,67.36,69399.5761,0.0,0.60352,0.0001,22.07603]
[1712521228218,67.36,69399.5761,0.0,0.60352,0.0001,22.07603]
[1712521228646,67.36,69399.5761,0.0,0.60352,0.0001,22.07603]
[1712521229317,67.36,69401.6898,0.0,0.60373,0.0001,22.07352]
[1712521230151,67.36,69413.9968,0.0,0.60496,0.0001,22.05881]
[1712521233431,67.36,69403.1222,0.0,0.60389,0.0001,22.06854]
[1712521234982,67.36,69403.1222,0.0,0.60389,0.0001,22.06854]
[1712521240221,67.36,69398.1321,0.0,0.6034,0.0001,22.07435]
[1712521244249,67.36,69388.1988,0.0,0.6024,0.0001,22.08602]
[1712521249284,67.36,69388.118,0.0,0.6024,0.0001,22.08613]
[1712521254320,67.36,69390.7406,0.0,0.60266,0.0001,22.08308]
[1712521259355,67.36,69392.0479,0.0,0.60279,0.0001,22.08158]
[1712521260993,67.36,69392.0395,0.0,0.60278,0.0001,22.0816]
[1712521261173,67.36,69392.0395,0.0,0.60278,0.0001,22.0816]
[1712521269431,67.36,69386.3061,0.0,0.60221,0.0001,22.08833]
[1712521274464,67.36,69393.3832,0.0,0.60292,0.0001,22.08006]
[1712521279499,67.37,69393.3473,0.0,0.60291,0.0001,22.08014]
[1712521284533,67.37,69387.9948,0.0,0.60237,0.0001,22.08643]
[1712521290431,67.37,69389.9941,0.0,0.60257,0.0001,22.08412]
[1712521295610,67.37,69390.2272,0.0,0.6026,0.0001,22.08062]
[1712521300645,67.37,69394.9402,0.0,0.60307,0.0001,22.07512]
[1712521301367,67.37,69394.9402,0.0,0.60307,0.0001,22.07512]
[1712521301453,67.37,69394.9402,0.0,0.60307,0.0001,22.07512]
[1712521302400,67.37,69395.4832,0.0,0.60313,0.0001,22.07447]
[1712521302661,67.37,69408.6239,0.0,0.60444,0.0001,22.05887]
[1712521304221,67.37,69416.5603,0.0,0.60523,0.0001,22.04933]
[1712521304433,67.37,69416.5603,0.0,0.60523,0.0001,22.04933]
[1712521305680,67.37,69400.1713,0.0,0.60359,0.0001,22.06897]
[1712521307694,67.37,69390.1608,0.0,0.60259,0.0001,22.08077]
[1712521312729,67.37,69387.739,0.0,0.60235,0.0001,22.08361]
[1712521317764,67.37,69386.0971,0.0,0.60218,0.0001,22.08553]
[1712521322799,67.37,69385.8119,0.0,0.60216,0.0001,22.08587]
[1712521327835,67.38,69385.8177,0.0,0.60216,0.0001,22.08588]
[1712521332869,67.38,69385.9868,0.0,0.60217,0.0001,22.08568]
[1712521337903,67.38,69390.6972,0.0,0.60264,0.0001,22.0802]
[1712521342940,67.38,69388.3235,0.0,0.6024,0.0001,22.083]
[1712521347975,67.38,69385.7507,0.0,0.60215,0.0001,22.08601]
[1712521353431,67.38,69385.2156,0.0,0.6021,0.0001,22.08339]
[1712521359052,67.38,69385.1477,0.0,0.6021,0.0001,22.08347]
[1712521365095,67.38,69385.3366,0.0,0.60211,0.0001,22.08326]
[1712521370134,67.38,69386.1249,0.0,0.60219,0.0001,22.08235]
[1712521375163,67.38,69387.9968,0.0,0.60238,0.0001,22.08018]
[1712521380431,67.38,69393.3309,0.0,0.60291,0.0001,22.07397]
[1712521386242,67.38,69389.1698,0.0,0.60249,0.0001,22.07887]
[1712521392282,67.39,69388.7262,0.0,0.60245,0.0001,22.07941]
[1712521397317,67.39,69388.2995,0.0,0.6024,0.0001,22.07992]
[1712521399531,67.39,69387.8001,0.0,0.60235,0.0001,22.08051]
[1712521400595,67.39,69387.931,0.0,0.60236,0.0001,22.08036]
[1712521406380,67.39,69385.5556,0.0,0.60213,0.0001,22.08314]
[1712521411417,67.39,69387.9273,0.0,0.60237,0.0001,22.07713]
[1712521416431,67.39,69383.1412,0.0,0.60189,0.0001,22.08271]
[1712521421485,67.39,69388.4052,0.0,0.60242,0.0001,22.07659]
[1712521426520,67.39,69390.9306,0.0,0.60267,0.0001,22.07366]
[1712521431555,67.39,69389.9743,0.0,0.60257,0.0001,22.0748]
[1712521436596,67.39,69388.074,0.0,0.60238,0.0001,22.07704]
[1712521442640,67.39,69387.3235,0.0,0.60231,0.0001,22.07793]
[1712521447676,67.39,69387.6855,0.0,0.60234,0.0001,22.07752]
[1712521452711,67.39,69384.5372,0.0,0.60203,0.0001,22.0812]
[1712521457744,67.39,69382.8831,0.0,0.60186,0.0001,22.08312]
[1712521462782,67.39,69385.0388,0.0,0.60208,0.0001,22.08062]
[1712521467814,67.39,69383.0358,0.0,0.60188,0.0001,22.08294]
[1712521472850,67.39,69382.2749,0.0,0.60181,0.0001,22.08058]
[1712521477884,67.39,69382.9396,0.0,0.60188,0.0001,22.0798]
[1712521482919,67.39,69382.7265,0.0,0.60186,0.0001,22.08005]
[1712521488431,67.39,69382.8926,0.0,0.60187,0.0001,22.07986]
[1712521493997,67.39,69381.9183,0.0,0.60178,0.0001,22.08099]
[1712521499032,67.39,69378.0845,0.0,0.60139,0.0001,22.0854]
[1712521504066,67.39,69378.5308,0.0,0.60144,0.0001,22.08487]
[1712521509102,67.39,69384.7889,0.0,0.60207,0.0001,22.07761]
[1712521514137,67.39,69380.8873,0.0,0.60168,0.0001,22.08214]
[1712521519171,67.39,69383.4931,0.0,0.60194,0.0001,22.07912]
[1712521524206,67.39,69388.0724,0.0,0.60239,0.0001,22.0738]
[1712521528234,67.39,69398.9798,0.0,0.60348,0.0001,22.06101]
[1712521533270,67.4,69394.197,0.0,0.60301,0.0001,22.06345]
[1712521538304,67.4,69397.437,0.0,0.60334,0.0001,22.05962]
[1712521539310,67.4,69388.1183,0.0,0.6024,0.0001,22.07057]
[1712521544346,67.4,69381.5831,0.0,0.60175,0.0001,22.07817]
[1712521549380,67.4,69380.9174,0.0,0.60168,0.0001,22.07893]
[1712521554416,67.4,69376.9745,0.0,0.60129,0.0001,22.08347]
[1712521559451,67.4,69380.4852,0.0,0.60164,0.0001,22.07941]
[1712521564487,67.39,69378.9285,0.0,0.60149,0.0001,22.0812]
[1712521569521,67.39,69378.7736,0.0,0.60147,0.0001,22.08137]
[1712521574557,67.39,69380.6289,0.0,0.60166,0.0001,22.07922]
[1712521576516,67.39,69379.9242,0.0,0.60159,0.0001,22.08003]
[1712521577084,67.39,69380.9717,0.0,0.60169,0.0001,22.07882]
[1712521578042,67.39,69384.7325,0.0,0.60207,0.0001,22.07445]
[1712521578170,67.39,69384.7325,0.0,0.60207,0.0001,22.07445]
[1712521579592,67.39,69402.0635,0.0,0.6038,0.0001,22.05409]
[1712521580598,67.39,69411.169,0.0,0.60471,0.0001,22.04322]
[1712521583168,67.39,69408.301,0.0,0.60442,0.0001,22.04667]
[1712521588655,67.39,69415.3774,0.0,0.60513,0.0001,22.03818]
[1712521588894,67.39,69415.3774,0.0,0.60513,0.0001,22.03818]
[1712521589107,67.39,69415.3774,0.0,0.60513,0.0001,22.03818]
[1712521589376,67.39,69415.3774,0.0,0.60513,0.0001,22.03818]
[1712521592555,67.39,69405.2193,0.0,0.60413,0.0001,22.0471]
[1712521593757,67.39,69414.0247,0.0,0.60501,0.0001,22.03655]
[1712521594855,67.39,69413.908,0.0,0.605,0.0001,22.03669]
[1712521600739,67.4,69415.3595,0.0,0.60514,0.0001,22.03496]
[1712521601319,67.4,69415.3595,0.0,0.60514,0.0001,22.03496]
[1712521606786,67.4,69408.4349,0.0,0.60444,0.0001,22.04333]
[1712521611821,67.4,69410.3304,0.0,0.60463,0.0001,22.04108]
[1712521616857,67.4,69407.9768,0.0,0.6044,0.0001,22.0439]
[1712521623431,67.4,69405.6891,0.0,0.60417,0.0001,22.04662]
[1712521623855,67.4,69405.6891,0.0,0.60417,0.0001,22.04662]
[1712521624729,67.4,69405.6778,0.0,0.60417,0.0001,22.04663]
[1712521630252,67.4,69406.5685,0.0,0.60426,0.0001,22.04556]
[1712521636477,67.4,69406.9498,0.0,0.6043,0.0001,22.04508]
[1712521639576,67.4,69406.6752,0.0,0.60427,0.0001,22.04541]
[1712521642724,67.4,69403.7986,0.0,0.60398,0.0001,22.04882]
[1712521647176,67.4,69406.7595,0.0,0.60428,0.0001,22.04528]
[1712521647643,67.4,69406.7595,0.0,0.60428,0.0001,22.04528]
[1712521649081,67.39,69418.8451,0.0,0.60549,0.0001,22.03073]
[1712521654116,67.39,69423.8922,0.0,0.606,0.0001,22.02134]
[1712521658144,67.4,69432.9079,0.0,0.6069,0.0001,22.01032]
[1712521663178,67.4,69434.791,0.0,0.60709,0.0001,22.00803]
[1712521668213,67.4,69432.4959,0.0,0.60686,0.0001,22.01089]
[1712521673248,67.4,69433.4544,0.0,0.60695,0.0001,22.00974]
[1712521678283,67.4,69429.6657,0.0,0.60657,0.0001,22.01443]
[1712521679060,67.4,69429.6657,0.0,0.60657,0.0001,22.01443]
[1712521679356,67.4,69429.3486,0.0,0.60654,0.0001,22.01482]
[1712521686431,67.4,69420.9152,0.0,0.6057,0.0001,22.02509]
[1712521692382,67.4,69428.1916,0.0,0.60642,0.0001,22.01623]
[1712521697417,67.4,69429.8154,0.0,0.60658,0.0001,22.01426]
[1712521702452,67.4,69429.9539,0.0,0.6066,0.0001,22.01411]
[1712521707431,67.41,69445.2618,0.0,0.60812,0.0001,21.99523]
[1712521708287,67.41,69445.2618,0.0,0.60812,0.0001,21.99523]
[1712521708496,67.41,69457.3131,0.0,0.60932,0.0001,21.98006]
[1712521710183,67.4,69463.695,0.0,0.60996,0.0001,21.97195]
[1712521711410,67.4,69467.2694,0.0,0.61031,0.0001,21.96737]
[1712521716551,67.4,69471.9203,0.0,0.61079,0.0001,21.958]
[1712521721584,67.39,69486.0548,0.0,0.61221,0.0001,21.93958]
[1712521726620,67.39,69490.0068,0.0,0.6126,0.0001,21.93434]
[1712521731431,67.38,69476.8081,0.0,0.6113,0.0001,21.95143]
[1712521736693,67.38,69481.4855,0.0,0.61177,0.0001,21.94526]
[1712521737431,67.38,69472.242,0.0,0.61085,0.0001,21.95721]
[1712521742734,67.37,69480.9101,0.0,0.61172,0.0001,21.9459]
[1712521744261,67.37,69480.9831,0.0,0.61173,0.0001,21.94578]
[1712521744509,67.37,69480.9831,0.0,0.61173,0.0001,21.94578]
[1712521748775,67.37,69470.2165,0.0,0.61066,0.0001,21.95964]
[1712521753181,67.37,69468.9145,0.0,0.61053,0.0001,21.96132]
[1712521753351,67.37,69468.9145,0.0,0.61053,0.0001,21.96132]
[1712521758847,67.37,69466.3727,0.0,0.61028,0.0001,21.96458]
[1712521761988,67.37,69466.0357,0.0,0.61024,0.0001,21.96502]
[1712521768928,67.37,69463.629,0.0,0.61,0.0001,21.96809]
[1712521774963,67.37,69464.0813,0.0,0.61007,0.0001,21.96415]
[1712521777645,67.36,69462.0,0.0,0.60986,0.0001,21.96677]
[1712521778015,67.36,69462.5656,0.0,0.60992,0.0001,21.96605]
[1712521779030,67.36,69457.929,0.0,0.60946,0.0001,21.97193]
[1712521785031,67.36,69459.9154,0.0,0.60966,0.0001,21.96938]
[1712521790068,67.36,69456.6823,0.0,0.60933,0.0001,21.97347]
[1712521795103,67.36,69456.063,0.0,0.60928,0.0001,21.97422]
[1712521800137,67.36,69456.577,0.0,0.60933,0.0001,21.97354]
[1712521805172,67.36,69460.154,0.0,0.60969,0.0001,21.96899]
[1712521809247,67.36,69465.4207,0.0,0.61021,0.0001,21.96227]
[1712521810319,67.36,69466.5324,0.0,0.61032,0.0001,21.96086]
[1712521810866,67.36,69466.5324,0.0,0.61032,0.0001,21.96086]
[1712521811127,67.36,69466.5324,0.0,0.61032,0.0001,21.96086]
[1712521811432,67.36,69469.2509,0.0,0.61059,0.0001,21.95735]
[1712521813744,67.36,69479.5999,0.0,0.61162,0.0001,21.94397]
[1712521819063,67.35,69488.3751,0.0,0.6125,0.0001,21.93246]
[1712521820277,67.35,69501.8261,0.0,0.61383,0.0001,21.91471]
[1712521822295,67.35,69490.1197,0.0,0.61267,0.0001,21.93014]
[1712521827326,67.35,69484.5129,0.0,0.61212,0.0001,21.93741]
[1712521832360,67.34,69484.3241,0.0,0.61212,0.0001,21.9343]
[1712521837395,67.34,69484.3793,0.0,0.61213,0.0001,21.93415]
[1712521842431,67.34,69486.1225,0.0,0.61231,0.0001,21.9318]
[1712521847466,67.33,69487.0479,0.0,0.6124,0.0001,21.93052]
[1712521852500,67.33,69478.8132,0.0,0.61159,0.0001,21.94118]
[1712521857535,67.33,69476.3254,0.0,0.61135,0.0001,21.94429]
[1712521862570,67.32,69478.0548,0.0,0.61153,0.0001,21.94195]
[1712521864919,67.32,69477.0503,0.0,0.61143,0.0001,21.94321]
[1712521866431,67.32,69465.7416,0.0,0.61031,0.0001,21.95773]
[1712521871632,67.31,69468.8894,0.0,0.61063,0.0001,21.95356]
[1712521876497,67.31,69466.1354,0.0,0.61036,0.0001,21.95708]
[1712521884431,67.31,69466.18,0.0,0.61036,0.0001,21.95706]
[1712521889758,67.31,69466.969,0.0,0.61043,0.0001,21.95607]
[1712521894795,67.31,69458.9675,0.0,0.60965,0.0001,21.96303]
[1712521899245,67.31,69460.8153,0.0,0.60983,0.0001,21.96065]
[1712521899592,67.31,69460.8649,0.0,0.60984,0.0001,21.96057]
[1712521900279,67.31,69460.8649,0.0,0.60984,0.0001,21.96057]
[1712521902431,67.31,69473.1917,0.0,0.61107,0.0001,21.94471]
[1712521905828,67.3,69472.6553,0.0,0.61102,0.0001,21.94534]
[1712521908431,67.3,69493.14,0.0,0.61306,0.0001,21.91857]
[1712521913928,67.3,69493.4718,0.0,0.6131,0.0001,21.9181]
[1712521918963,67.3,69500.881,0.0,0.61384,0.0001,21.90824]
[1712521922990,67.29,69510.9297,0.0,0.61484,0.0001,21.89469]
[1712521929034,67.28,69510.4001,0.0,0.6148,0.0001,21.8952]
[1712521929668,67.28,69510.4001,0.0,0.6148,0.0001,21.8952]
[1712521929934,67.28,69510.4001,0.0,0.6148,0.0001,21.8952]
[1712521934068,67.28,69500.3967,0.0,0.61381,0.0001,21.90846]
[1712521936089,67.28,69489.9984,0.0,0.61278,0.0001,21.92218]
[1712521941121,67.27,69491.5449,0.0,0.61294,0.0001,21.92005]
[1712521946155,67.27,69498.8699,0.0,0.61367,0.0001,21.91033]
[1712521951190,67.27,69497.1967,0.0,0.61352,0.0001,21.90925]
[1712521956226,67.27,69497.3196,0.0,0.61353,0.0001,21.90908]
[1712521961261,67.27,69492.174,0.0,0.61302,0.0001,21.91586]
[1712521961464,67.27,69492.174,0.0,0.61302,0.0001,21.91586]
[1712521961619,67.27,69492.174,0.0,0.61302,0.0001,21.91586]
[1712521971330,67.27,69494.8121,0.0,0.61329,0.0001,21.91231]
[1712521974352,67.27,69508.6269,0.0,0.61466,0.0001,21.89391]
[1712521979386,67.27,69504.498,0.0,0.61425,0.0001,21.89946]
[1712521984422,67.27,69509.5088,0.0,0.61474,0.0001,21.89278]
[1712521989431,67.27,69509.5643,0.0,0.61475,0.0001,21.89273]
[1712521991470,67.27,69497.676,0.0,0.61357,0.0001,21.9086]
[1712521996505,67.27,69500.839,0.0,0.61388,0.0001,21.9044]
[1712522004431,67.27,69505.0142,0.0,0.61429,0.0001,21.89886]
[1712522010431,67.27,69505.0999,0.0,0.6143,0.0001,21.89877]
[1712522015638,67.27,69503.0435,0.0,0.61411,0.0001,21.89825]
[1712522019116,67.27,69507.1743,0.0,0.61452,0.0001,21.89274]
[1712522019274,67.27,69507.1743,0.0,0.61452,0.0001,21.89274]
[1712522025709,67.28,69508.9183,0.0,0.61469,0.0001,21.89046]
[1712522030744,67.28,69508.5124,0.0,0.61464,0.0001,21.89104]
[1712522035780,67.28,69503.6629,0.0,0.61416,0.0001,21.89754]
[1712522040814,67.28,69500.9889,0.0,0.6139,0.0001,21.90112]
[1712522045849,67.28,69503.0836,0.0,0.6141,0.0001,21.89834]
[1712522050886,67.28,69504.912,0.0,0.61428,0.0001,21.89591]
[1712522055919,67.28,69503.3605,0.0,0.61413,0.0001,21.898]
[1712522060955,67.28,69505.1846,0.0,0.61431,0.0001,21.89558]
[1712522065989,67.28,69501.8174,0.0,0.61397,0.0001,21.90008]
[1712522066058,67.28,69501.8174,0.0,0.61397,0.0001,21.90008]
[1712522066525,67.28,69501.8174,0.0,0.61397,0.0001,21.90008]
[1712522070431,67.28,69513.5149,0.0,0.61513,0.0001,21.88443]
[1712522076061,67.29,69505.483,0.0,0.61435,0.0001,21.89198]
[1712522078379,67.29,69506.6428,0.0,0.61446,0.0001,21.89043]
[1712522078515,67.29,69506.6428,0.0,0.61446,0.0001,21.89043]
[1712522088146,67.29,69509.7565,0.0,0.61477,0.0001,21.88634]
[1712522094431,67.29,69509.7803,0.0,0.61477,0.0001,21.88636]
[1712522097781,67.29,69509.681,0.0,0.61475,0.0001,21.88652]
[1712522098002,67.29,69509.681,0.0,0.61475,0.0001,21.88652]
[1712522105283,67.3,69506.4467,0.0,0.61443,0.0001,21.8909]
[1712522110329,67.3,69506.9245,0.0,0.61448,0.0001,21.89028]
[1712522115365,67.3,69509.1694,0.0,0.6147,0.0001,21.88731]
[1712522116438,67.3,69513.1112,0.0,0.61509,0.0001,21.88202]
[1712522116530,67.3,69513.1112,0.0,0.61509,0.0001,21.88202]
[1712522125435,67.3,69514.5305,0.0,0.61522,0.0001,21.88021]
[1712522130472,67.3,69509.8665,0.0,0.61476,0.0001,21.88653]
[1712522136431,67.31,69512.0451,0.0,0.61498,0.0001,21.88037]
[1712522142431,67.31,69511.1402,0.0,0.61489,0.0001,21.88164]
[1712522147588,67.31,69509.4132,0.0,0.61472,0.0001,21.884]
[1712522153630,67.31,69509.6135,0.0,0.61473,0.0001,21.88378]
[1712522158666,67.32,69509.3516,0.0,0.6147,0.0001,21.88416]
[1712522161530,67.32,69509.4924,0.0,0.61472,0.0001,21.88399]
[1712522161866,67.32,69509.4701,0.0,0.61472,0.0001,21.88403]
[1712522163431,67.32,69495.5675,0.0,0.61333,0.0001,21.90254]
[1712522168735,67.31,69494.3667,0.0,0.61322,0.0001,21.90411]
[1712522170753,67.32,69507.5681,0.0,0.61453,0.0001,21.88656]
[1712522175785,67.32,69512.1188,0.0,0.61498,0.0001,21.88049]
[1712522180821,67.32,69515.2514,0.0,0.61528,0.0001,21.87633]
[1712522185855,67.32,69521.4019,0.0,0.61589,0.0001,21.86807]
[1712522190890,67.33,69522.9814,0.0,0.61604,0.0001,21.86602]
[1712522195924,67.33,69515.2092,0.0,0.61528,0.0001,21.87333]
[1712522200959,67.33,69515.938,0.0,0.61535,0.0001,21.87241]
[1712522205994,67.33,69522.6407,0.0,0.61601,0.0001,21.86337]
[1712522211029,67.33,69520.0542,0.0,0.61576,0.0001,21.86678]
[1712522216064,67.33,69519.1292,0.0,0.61567,0.0001,21.86793]
[1712522220847,67.32,69520.4645,0.0,0.61581,0.0001,21.86602]
[1712522221128,67.32,69520.4645,0.0,0.61581,0.0001,21.86602]
[1712522224122,67.32,69502.6397,0.0,0.61404,0.0001,21.88996]
[1712522229156,67.32,69493.8906,0.0,0.61318,0.0001,21.90155]
[1712522234191,67.32,69497.5339,0.0,0.61354,0.0001,21.89671]
[1712522239228,67.32,69497.4189,0.0,0.61353,0.0001,21.89685]
[1712522244262,67.32,69495.1624,0.0,0.61331,0.0001,21.89981]
[1712522249297,67.32,69495.2283,0.0,0.61331,0.0001,21.89971]
[1712522255340,67.31,69494.7115,0.0,0.61328,0.0001,21.89709]
[1712522258781,67.31,69494.3042,0.0,0.61324,0.0001,21.89762]
[1712522259017,67.31,69494.3042,0.0,0.61324,0.0001,21.89762]
[1712522261382,67.31,69484.0729,0.0,0.61222,0.0001,21.91104]
[1712522266416,67.31,69484.6037,0.0,0.61228,0.0001,21.91027]
[1712522271433,67.31,69482.1132,0.0,0.61203,0.0001,21.91347]
[1712522272765,67.31,69476.7126,0.0,0.6115,0.0001,21.92047]
[1712522274083,67.3,69475.0471,0.0,0.61133,0.0001,21.92261]
[1712522279519,67.3,69473.4423,0.0,0.61118,0.0001,21.92463]
[1712522284552,67.31,69470.9395,0.0,0.61092,0.0001,21.92793]
[1712522285957,67.31,69466.1401,0.0,0.61044,0.0001,21.93411]
[1712522286622,67.31,69471.5168,0.0,0.61098,0.0001,21.92718]
[1712522287575,67.3,69480.3169,0.0,0.61186,0.0001,21.91576]
[1712522290595,67.3,69489.2308,0.0,0.61275,0.0001,21.90407]
[1712522295633,67.3,69485.7233,0.0,0.6124,0.0001,21.90863]
[1712522298568,67.3,69480.3539,0.0,0.61187,0.0001,21.9156]
[1712522299771,67.3,69479.4039,0.0,0.61177,0.0001,21.91682]
[1712522305702,67.29,69478.0756,0.0,0.61165,0.0001,21.91845]
[1712522310736,67.29,69479.9692,0.0,0.61184,0.0001,21.91591]
[1712522315772,67.29,69479.3023,0.0,0.61179,0.0001,21.91343]
[1712522320806,67.28,69482.9965,0.0,0.61216,0.0001,21.90855]
[1712522325842,67.28,69485.9873,0.0,0.61246,0.0001,21.90458]
[1712522331431,67.28,69485.2167,0.0,0.61239,0.0001,21.90555]
[1712522336920,67.28,69481.3729,0.0,0.61201,0.0001,21.91051]
[1712522341955,67.27,69481.5248,0.0,0.61203,0.0001,21.91025]
[1712522346991,67.27,69482.2589,0.0,0.61211,0.0001,21.90923]
[1712522352025,67.27,69482.6801,0.0,0.61215,0.0001,21.90862]
[1712522357061,67.27,69478.9525,0.0,0.61179,0.0001,21.91343]
[1712522363103,67.26,69479.9019,0.0,0.61189,0.0001,21.91211]
[1712522368138,67.26,69479.713,0.0,0.61187,0.0001,21.91229]
[1712522369852,67.26,69480.5404,0.0,0.61195,0.0001,21.9112]
[1712522370130,67.26,69480.5404,0.0,0.61195,0.0001,21.9112]
[1712522378208,67.25,69482.6049,0.0,0.61218,0.0001,21.90516]
[1712522383243,67.25,69481.6992,0.0,0.61209,0.0001,21.90629]
[1712522388277,67.25,69485.8594,0.0,0.61251,0.0001,21.9008]
[1712522394318,67.25,69478.4879,0.0,0.61178,0.0001,21.91036]
[1712522399354,67.24,69481.6883,0.0,0.6121,0.0001,21.90613]
[1712522401956,67.24,69482.3215,0.0,0.61216,0.0001,21.90528]
[1712522402150,67.24,69482.3215,0.0,0.61216,0.0001,21.90528]
[1712522403024,67.24,69480.2394,0.0,0.61196,0.0001,21.90799]
[1712522405396,67.24,69466.8813,0.0,0.61063,0.0001,21.92525]
[1712522410433,67.24,69470.8203,0.0,0.61103,0.0001,21.92008]
[1712522415468,67.23,69471.2686,0.0,0.61108,0.0001,21.91942]
[1712522417610,67.23,69465.5386,0.0,0.6105,0.0001,21.92679]
[1712522423524,67.23,69463.2162,0.0,0.61027,0.0001,21.92976]
[1712522428559,67.22,69460.6905,0.0,0.61003,0.0001,21.93288]
[1712522432587,67.22,69469.8979,0.0,0.61096,0.0001,21.91771]
[1712522436443,67.22,69469.8932,0.0,0.61097,0.0001,21.91768]
[1712522437471,67.22,69469.8932,0.0,0.61097,0.0001,21.91768]
[1712522442663,67.22,69473.9659,0.0,0.61137,0.0001,21.91236]
[1712522447700,67.22,69468.2723,0.0,0.61081,0.0001,21.91967]
[1712522452734,67.21,69468.8881,0.0,0.61088,0.0001,21.91882]
[1712522453147,67.21,69468.8881,0.0,0.61088,0.0001,21.91882]
[1712522458777,67.21,69470.8477,0.0,0.61107,0.0001,21.91622]
[1712522462144,67.21,69469.7383,0.0,0.61097,0.0001,21.91762]
[1712522467847,67.2,69467.3532,0.0,0.61073,0.0001,21.92063]
[1712522469014,67.2,69467.0843,0.0,0.61071,0.0001,21.92096]
[1712522469259,67.2,69467.0843,0.0,0.61071,0.0001,21.92096]
[1712522478431,67.2,69459.7399,0.0,0.60998,0.0001,21.93024]
[1712522483959,67.19,69459.9282,0.0,0.61001,0.0001,21.9299]
[1712522490000,67.19,69459.9099,0.0,0.61001,0.0001,21.92982]
[1712522496431,67.18,69459.7214,0.0,0.61001,0.0001,21.92668]
[1712522502085,67.18,69458.9981,0.0,0.60995,0.0001,21.92751]
[1712522507120,67.17,69458.788,0.0,0.60993,0.0001,21.92769]
[1712522512155,67.17,69459.0134,0.0,0.60996,0.0001,21.92732]
[1712522517193,67.16,69458.7954,0.0,0.60994,0.0001,21.92752]
[1712522522226,67.16,69454.5106,0.0,0.60952,0.0001,21.9329]
[1712522527261,67.16,69456.2702,0.0,0.6097,0.0001,21.93056]
[1712522529697,67.15,69455.7598,0.0,0.60965,0.0001,21.93118]
[1712522529838,67.15,69455.7598,0.0,0.60965,0.0001,21.93118]
[1712522534310,67.15,69443.1941,0.0,0.6084,0.0001,21.94699]
[1712522536324,67.15,69456.5139,0.0,0.60974,0.0001,21.93007]
[1712522537126,67.15,69456.5139,0.0,0.60974,0.0001,21.93007]
[1712522537331,67.15,69468.1482,0.0,0.6109,0.0001,21.91511]
[1712522538340,67.15,69477.3135,0.0,0.61182,0.0001,21.90319]
[1712522543373,67.14,69484.2992,0.0,0.61251,0.0001,21.89401]
[1712522548408,67.14,69487.6096,0.0,0.61284,0.0001,21.88965]
[1712522553431,67.14,69487.0379,0.0,0.6128,0.0001,21.88712]
[1712522558479,67.14,69483.9265,0.0,0.61249,0.0001,21.89121]
[1712522563515,67.14,69481.1366,0.0,0.61221,0.0001,21.89485]
[1712522568548,67.14,69472.6973,0.0,0.61137,0.0001,21.90583]
[1712522573584,67.14,69475.3398,0.0,0.61164,0.0001,21.90235]
[1712522578618,67.14,69472.0586,0.0,0.61132,0.0001,21.90656]
[1712522583654,67.13,69475.4358,0.0,0.61166,0.0001,21.90212]
[1712522588688,67.13,69475.732,0.0,0.61169,0.0001,21.90168]
[1712522593724,67.13,69477.1056,0.0,0.61183,0.0001,21.89985]
[1712522598758,67.13,69476.7321,0.0,0.61179,0.0001,21.90029]
[1712522603798,67.13,69475.9701,0.0,0.61172,0.0001,21.90124]
[1712522608828,67.12,69477.4257,0.0,0.61187,0.0001,21.8993]
[1712522613863,67.12,69477.5574,0.0,0.6119,0.0001,21.89582]
[1712522618899,67.12,69475.3199,0.0,0.61167,0.0001,21.89871]
[1712522623934,67.12,69477.4327,0.0,0.61189,0.0001,21.89591]
[1712522628969,67.12,69477.3499,0.0,0.61188,0.0001,21.89599]
[1712522634004,67.12,69478.5398,0.0,0.612,0.0001,21.8944]
[1712522639040,67.11,69477.252,0.0,0.61187,0.0001,21.89606]
[1712522646088,67.11,69476.7733,0.0,0.61183,0.0001,21.89664]
[1712522648155,67.11,69477.0017,0.0,0.61185,0.0001,21.89632]
[1712522648491,67.11,69477.0017,0.0,0.61185,0.0001,21.89632]
[1712522651125,67.11,69489.3279,0.0,0.61308,0.0001,21.8801]
[1712522656161,67.11,69492.8405,0.0,0.61343,0.0001,21.87547]
[1712522661194,67.11,69493.3851,0.0,0.61349,0.0001,21.87478]
[1712522666229,67.12,69492.5051,0.0,0.6134,0.0001,21.87597]
[1712522668244,67.12,69476.3601,0.0,0.61178,0.0001,21.89724]
[1712522670258,67.11,69486.4852,0.0,0.6128,0.0001,21.88394]
[1712522675301,67.12,69490.6929,0.0,0.61323,0.0001,21.8751]
[1712522677315,67.12,69502.2109,0.0,0.61438,0.0001,21.85974]
[1712522682349,67.12,69503.0348,0.0,0.61446,0.0001,21.85867]
[1712522687101,67.12,69501.5791,0.0,0.61431,0.0001,21.86065]
[1712522688130,67.12,69500.5741,0.0,0.61421,0.0001,21.862]
[1712522693425,67.12,69495.7229,0.0,0.61372,0.0001,21.86853]
[1712522698461,67.12,69499.3066,0.0,0.61408,0.0001,21.86379]
[1712522703498,67.13,69498.854,0.0,0.61403,0.0001,21.86445]
[1712522707526,67.13,69489.3086,0.0,0.61307,0.0001,21.87718]
[1712522712559,67.13,69482.6927,0.0,0.61241,0.0001,21.88592]
[1712522717595,67.13,69474.191,0.0,0.61157,0.0001,21.89701]
[1712522720454,67.12,69475.2492,0.0,0.61167,0.0001,21.89561]
[1712522720777,67.12,69476.7776,0.0,0.61183,0.0001,21.89361]
[1712522724431,67.12,69490.5711,0.0,0.6132,0.0001,21.87546]
[1712522729680,67.13,69490.5426,0.0,0.6132,0.0001,21.87552]
[1712522733431,67.13,69477.8746,0.0,0.61195,0.0001,21.88892]
[1712522738743,67.12,69485.4238,0.0,0.6127,0.0001,21.879]
[1712522743777,67.12,69483.0187,0.0,0.61246,0.0001,21.88215]
[1712522748812,67.12,69486.1435,0.0,0.61277,0.0001,21.87804]
[1712522753848,67.13,69491.2662,0.0,0.61328,0.0001,21.87128]
[1712522754421,67.13,69491.2662,0.0,0.61328,0.0001,21.87128]
[1712522754590,67.13,69490.8673,0.0,0.61324,0.0001,21.87181]
[1712522759889,67.13,69494.6179,0.0,0.61362,0.0001,21.86686]
[1712522764924,67.13,69495.8556,0.0,0.61374,0.0001,21.86526]
[1712522769972,67.13,69495.2622,0.0,0.61368,0.0001,21.86609]
[1712522773997,67.13,69504.5045,0.0,0.61459,0.0001,21.85377]
[1712522779034,67.14,69514.1032,0.0,0.61555,0.0001,21.84086]
[1712522784069,67.13,69513.9367,0.0,0.61553,0.0001,21.84103]
[1712522789104,67.13,69513.6805,0.0,0.61551,0.0001,21.84131]
[1712522794139,67.13,69509.3611,0.0,0.6151,0.0001,21.84381]
[1712522799173,67.12,69510.3853,0.0,0.6152,0.0001,21.84235]
[1712522804209,67.12,69514.7148,0.0,0.61564,0.0001,21.83641]
[1712522809243,67.12,69515.9397,0.0,0.61576,0.0001,21.8347]
[1712522809494,67.12,69515.9397,0.0,0.61576,0.0001,21.8347]
[1712522810642,67.12,69516.3374,0.0,0.6158,0.0001,21.83415]
[1712522812418,67.12,69523.2281,0.0,0.61649,0.0001,21.82472]
[1712522818306,67.12,69521.7388,0.0,0.61634,0.0001,21.82673]
[1712522819432,67.12,69521.7388,0.0,0.61634,0.0001,21.82673]
[1712522820145,67.12,69521.7388,0.0,0.61634,0.0001,21.82673]
[1712522822782,67.12,69521.8095,0.0,0.61635,0.0001,21.82662]
[1712522829385,67.11,69514.0597,0.0,0.61558,0.0001,21.83714]
[1712522834418,67.11,69518.1585,0.0,0.616,0.0001,21.8315]
[1712522839453,67.11,69520.7406,0.0,0.61625,0.0001,21.82794]
[1712522843664,67.11,69522.2582,0.0,0.61641,0.0001,21.82584]
[1712522843797,67.11,69522.2582,0.0,0.61641,0.0001,21.82584]
[1712522844631,67.11,69519.7783,0.0,0.61616,0.0001,21.82923]
[1712522846903,67.11,69522.1177,0.0,0.61639,0.0001,21.82602]
[1712522852544,67.11,69514.6544,0.0,0.61567,0.0001,21.83286]
[1712522857578,67.1,69515.2322,0.0,0.61573,0.0001,21.83202]
[1712522862613,67.1,69516.1192,0.0,0.61582,0.0001,21.83076]
[1712522868431,67.1,69510.1944,0.0,0.61523,0.0001,21.83874]
[1712522873692,67.1,69505.5959,0.0,0.61478,0.0001,21.84488]
[1712522878726,67.09,69504.9995,0.0,0.61472,0.0001,21.84563]
[1712522879191,67.09,69504.9995,0.0,0.61472,0.0001,21.84563]
[1712522879407,67.09,69504.9995,0.0,0.61472,0.0001,21.84563]
[1712522883431,67.1,69494.4832,0.0,0.61367,0.0001,21.85979]
[1712522888796,67.1,69498.1034,0.0,0.61403,0.0001,21.85502]
[1712522895431,67.1,69500.0422,0.0,0.61421,0.0001,21.85252]
[1712522901431,67.11,69506.9604,0.0,0.6149,0.0001,21.84333]
[1712522906921,67.11,69506.4788,0.0,0.61484,0.0001,21.84407]
[1712522911957,67.12,69507.184,0.0,0.61492,0.0001,21.83993]
[1712522915746,67.12,69506.1502,0.0,0.61481,0.0001,21.84138]
[1712522916347,67.12,69503.7713,0.0,0.61458,0.0001,21.8446]
[1712522922032,67.12,69502.4543,0.0,0.61444,0.0001,21.84646]
[1712522928431,67.13,69502.7767,0.0,0.61446,0.0001,21.84614]
[1712522934431,67.13,69501.9763,0.0,0.61438,0.0001,21.84731]
[1712522940170,67.14,69501.2485,0.0,0.6143,0.0001,21.84837]
[1712522945204,67.14,69493.4177,0.0,0.61352,0.0001,21.85887]
[1712522947188,67.14,69493.6022,0.0,0.61354,0.0001,21.85864]
[1712522947426,67.14,69493.4544,0.0,0.61352,0.0001,21.85884]
[1712522953261,67.14,69489.0854,0.0,0.61308,0.0001,21.86466]
[1712522958295,67.14,69489.0044,0.0,0.61307,0.0001,21.86479]
[1712522963330,67.14,69491.3921,0.0,0.61331,0.0001,21.86165]
[1712522968366,67.15,69496.1512,0.0,0.61378,0.0001,21.85536]
[1712522973400,67.15,69495.6348,0.0,0.61374,0.0001,21.8528]
[1712522978436,67.15,69490.7271,0.0,0.61325,0.0001,21.85937]
[1712522983469,67.15,69488.7576,0.0,0.61305,0.0001,21.862]
[1712522988506,67.15,69489.016,0.0,0.61308,0.0001,21.86167]
[1712522993541,67.15,69489.1299,0.0,0.61309,0.0001,21.86154]
[1712522998574,67.15,69486.228,0.0,0.6128,0.0001,21.86538]
[1712523003451,67.15,69486.004,0.0,0.61277,0.0001,21.86568]
[1712523003663,67.15,69486.004,0.0,0.61277,0.0001,21.86568]
[1712523004617,67.15,69471.6224,0.0,0.61134,0.0001,21.8845]
[1712523009653,67.15,69478.73,0.0,0.61205,0.0001,21.87519]
[1712523014687,67.15,69479.3518,0.0,0.61211,0.0001,21.87436]
[1712523019722,67.15,69476.1773,0.0,0.6118,0.0001,21.87849]
[1712523024758,67.15,69475.3623,0.0,0.61172,0.0001,21.87952]
[1712523029792,67.14,69473.9643,0.0,0.61158,0.0001,21.8813]
[1712523034826,67.14,69470.4201,0.0,0.61124,0.0001,21.88259]
[1712523039863,67.14,69471.4265,0.0,0.61135,0.0001,21.88123]
[1712523044898,67.14,69471.3416,0.0,0.61134,0.0001,21.88129]
[1712523049932,67.14,69478.4996,0.0,0.61206,0.0001,21.87192]
[1712523054967,67.14,69479.6924,0.0,0.61218,0.0001,21.87035]
[1712523060003,67.13,69479.4686,0.0,0.61216,0.0001,21.87063]
[1712523065038,67.13,69471.4409,0.0,0.61135,0.0001,21.88108]
[1712523070073,67.13,69476.295,0.0,0.61184,0.0001,21.87472]
[1712523075107,67.13,69477.8363,0.0,0.612,0.0001,21.87268]
[1712523080142,67.13,69472.6996,0.0,0.61149,0.0001,21.87935]
[1712523085177,67.13,69471.2998,0.0,0.61135,0.0001,21.88113]
[1712523090212,67.13,69473.1126,0.0,0.61153,0.0001,21.87873]
[1712523095247,67.12,69473.0107,0.0,0.61154,0.0001,21.87555]
[1712523101294,67.12,69473.8556,0.0,0.61162,0.0001,21.8744]
[1712523107336,67.12,69473.4576,0.0,0.61159,0.0001,21.87488]
[1712523112371,67.12,69473.9723,0.0,0.61164,0.0001,21.87418]
[1712523117405,67.12,69473.7573,0.0,0.61162,0.0001,21.87443]
[1712523123431,67.11,69471.751,0.0,0.61142,0.0001,21.877]
[1712523128484,67.11,69470.6708,0.0,0.61132,0.0001,21.87836]
[1712523130467,67.11,69470.6606,0.0,0.61132,0.0001,21.87836]
[1712523130770,67.11,69470.6659,0.0,0.61132,0.0001,21.87835]
[1712523132322,67.11,69468.5911,0.0,0.61111,0.0001,21.88103]
[1712523132431,67.11,69459.2891,0.0,0.61018,0.0001,21.89302]
[1712523136442,67.11,69453.1094,0.0,0.60956,0.0001,21.90096]
[1712523137547,67.11,69469.11,0.0,0.61116,0.0001,21.88037]
[1712523143588,67.11,69472.7999,0.0,0.61153,0.0001,21.87553]
[1712523148624,67.11,69474.7135,0.0,0.61173,0.0001,21.87301]
[1712523153658,67.11,69474.095,0.0,0.61168,0.0001,21.87051]
[1712523158694,67.11,69473.2959,0.0,0.6116,0.0001,21.87152]
[1712523163732,67.1,69473.6122,0.0,0.61163,0.0001,21.87108]
[1712523170778,67.1,69474.4734,0.0,0.61172,0.0001,21.86993]
[1712523175815,67.1,69475.057,0.0,0.61178,0.0001,21.86914]
[1712523180847,67.1,69469.8531,0.0,0.61126,0.0001,21.8759]
[1712523181275,67.1,69469.8531,0.0,0.61126,0.0001,21.8759]
[1712523181589,67.1,69469.8531,0.0,0.61126,0.0001,21.8759]
[1712523182327,67.1,69470.1832,0.0,0.6113,0.0001,21.87546]
[1712523187896,67.1,69461.4101,0.0,0.61042,0.0001,21.88684]
[1712523192932,67.1,69462.103,0.0,0.61049,0.0001,21.88592]
[1712523197966,67.1,69467.2701,0.0,0.61101,0.0001,21.8792]
[1712523200115,67.1,69467.5875,0.0,0.61104,0.0001,21.87877]
[1712523206022,67.1,69472.7528,0.0,0.61156,0.0001,21.87202]
[1712523211057,67.09,69472.6192,0.0,0.61156,0.0001,21.86888]
[1712523216092,67.09,69472.8812,0.0,0.61159,0.0001,21.86851]
[1712523221127,67.09,69472.8311,0.0,0.61158,0.0001,21.86855]
[1712523226502,67.09,69473.1609,0.0,0.61162,0.0001,21.8681]
[1712523227533,67.09,69473.1883,0.0,0.61162,0.0001,21.86806]
[1712523233213,67.09,69465.5081,0.0,0.61086,0.0001,21.87798]
[1712523238246,67.09,69464.4635,0.0,0.61076,0.0001,21.87928]
[1712523241187,67.08,69463.19,0.0,0.61063,0.0001,21.88089]
[1712523246303,67.08,69456.8681,0.0,0.61,0.0001,21.889]
[1712523251338,67.08,69459.0686,0.0,0.61022,0.0001,21.88621]
[1712523256374,67.08,69459.5412,0.0,0.61027,0.0001,21.88558]
[1712523256919,67.08,69459.5412,0.0,0.61027,0.0001,21.88558]
[1712523257998,67.08,69464.3409,0.0,0.61075,0.0001,21.87939]
[1712523263423,67.08,69473.0604,0.0,0.61162,0.0001,21.86809]
[1712523268461,67.09,69469.7547,0.0,0.61129,0.0001,21.87241]
[1712523273496,67.09,69471.1852,0.0,0.61144,0.0001,21.86729]
[1712523274633,67.09,69471.0705,0.0,0.61143,0.0001,21.86744]
[1712523277526,67.09,69459.7825,0.0,0.6103,0.0001,21.88204]
[1712523282561,67.08,69445.3785,0.0,0.60886,0.0001,21.9004]
[1712523287596,67.08,69450.2288,0.0,0.60935,0.0001,21.89418]
[1712523292629,67.08,69450.9214,0.0,0.60942,0.0001,21.89324]
[1712523297664,67.08,69450.925,0.0,0.60942,0.0001,21.89319]
[1712523302699,67.07,69447.1121,0.0,0.60904,0.0001,21.89797]
[1712523303879,67.07,69444.1174,0.0,0.60874,0.0001,21.90175]
[1712523304896,67.07,69439.122,0.0,0.60824,0.0001,21.90804]
[1712523314785,67.06,69442.2983,0.0,0.60857,0.0001,21.90388]
[1712523319818,67.06,69441.763,0.0,0.60852,0.0001,21.90458]
[1712523324853,67.06,69446.7059,0.0,0.60901,0.0001,21.89832]
[1712523327875,67.06,69457.9518,0.0,0.61014,0.0001,21.88393]
[1712523332910,67.06,69458.1099,0.0,0.61017,0.0001,21.8804]
[1712523337945,67.06,69458.618,0.0,0.61023,0.0001,21.87968]
[1712523342981,67.06,69462.654,0.0,0.61064,0.0001,21.87442]
[1712523344747,67.05,69462.9262,0.0,0.61067,0.0001,21.87406]
[1712523344947,67.05,69462.9262,0.0,0.61067,0.0001,21.87406]
[1712523353050,67.05,69473.1179,0.0,0.61169,0.0001,21.86076]
[1712523358084,67.05,69471.896,0.0,0.61157,0.0001,21.86234]
[1712523363118,67.05,69466.8379,0.0,0.61106,0.0001,21.8689]
[1712523368155,67.05,69461.5929,0.0,0.61054,0.0001,21.87564]
[1712523373189,67.04,69460.2283,0.0,0.61041,0.0001,21.87734]
[1712523378224,67.04,69461.7065,0.0,0.61056,0.0001,21.87538]
[1712523383260,67.04,69462.2201,0.0,0.61061,0.0001,21.87466]
[1712523388296,67.04,69466.9689,0.0,0.61109,0.0001,21.86848]
[1712523393330,67.04,69462.0677,0.0,0.61062,0.0001,21.8715]
[1712523398366,67.03,69463.7696,0.0,0.61079,0.0001,21.86926]
[1712523399770,67.03,69463.6994,0.0,0.61078,0.0001,21.86934]
[1712523405414,67.03,69463.819,0.0,0.6108,0.0001,21.86913]
[1712523410450,67.03,69466.4337,0.0,0.61106,0.0001,21.86571]
[1712523415485,67.03,69463.3325,0.0,0.61075,0.0001,21.86969]
[1712523420521,67.03,69464.1224,0.0,0.61084,0.0001,21.86863]
[1712523425555,67.02,69458.2654,0.0,0.61025,0.0001,21.87614]
[1712523430591,67.02,69458.4083,0.0,0.61027,0.0001,21.8759]
[1712523435628,67.02,69460.3362,0.0,0.61047,0.0001,21.87334]
[1712523440663,67.01,69459.8085,0.0,0.61042,0.0001,21.87397]
[1712523446708,67.01,69459.4919,0.0,0.61039,0.0001,21.87432]
[1712523451738,67.01,69459.7455,0.0,0.61043,0.0001,21.87066]
[1712523456775,67.01,69459.4791,0.0,0.61041,0.0001,21.87095]
[1712523462431,67.0,69460.5272,0.0,0.61052,0.0001,21.86955]
[1712523467854,67.0,69460.9534,0.0,0.61056,0.0001,21.86894]
[1712523467877,67.0,69460.9534,0.0,0.61056,0.0001,21.86894]
[1712523469866,67.0,69444.1709,0.0,0.60888,0.0001,21.89042]
[1712523474902,67.0,69443.0125,0.0,0.60876,0.0001,21.89183]
[1712523479936,66.99,69442.741,0.0,0.60874,0.0001,21.89212]
[1712523484971,66.99,69439.2236,0.0,0.60839,0.0001,21.8965]
[1712523490008,66.99,69436.7214,0.0,0.60814,0.0001,21.89957]
[1712523495041,66.98,69430.8492,0.0,0.60756,0.0001,21.90688]
[1712523500077,66.98,69429.8376,0.0,0.60746,0.0001,21.90813]
[1712523501319,66.98,69430.9204,0.0,0.60756,0.0001,21.90678]
[1712523501506,66.98,69430.9204,0.0,0.60756,0.0001,21.90678]
[1712523507131,66.98,69437.1903,0.0,0.6082,0.0001,21.89883]
[1712523509139,66.98,69446.4121,0.0,0.60913,0.0001,21.88715]
[1712523514174,66.98,69446.9351,0.0,0.60919,0.0001,21.88317]
[1712523519431,66.98,69446.1897,0.0,0.60912,0.0001,21.88415]
[1712523525252,66.98,69445.7644,0.0,0.60907,0.0001,21.88477]
[1712523530287,66.99,69445.6633,0.0,0.60906,0.0001,21.88496]
[1712523534462,66.99,69445.7778,0.0,0.60906,0.0001,21.88487]
[1712523534613,66.99,69445.7778,0.0,0.60906,0.0001,21.88487]
[1712523540356,66.99,69438.0993,0.0,0.60829,0.0001,21.89464]
[1712523545391,66.99,69445.3221,0.0,0.60901,0.0001,21.88556]
[1712523550426,67.0,69446.3681,0.0,0.60911,0.0001,21.88429]
[1712523555431,67.0,69446.8735,0.0,0.60916,0.0001,21.88371]
[1712523560496,67.0,69446.2595,0.0,0.60909,0.0001,21.88456]
[1712523565533,67.01,69445.0355,0.0,0.60897,0.0001,21.88618]
[1712523570566,67.01,69445.5008,0.0,0.60901,0.0001,21.88564]
[1712523574595,67.01,69436.3282,0.0,0.6081,0.0001,21.894]
[1712523579629,67.01,69440.0863,0.0,0.60847,0.0001,21.88929]
[1712523582833,67.01,69439.587,0.0,0.60842,0.0001,21.88995]
[1712523583378,67.01,69439.587,0.0,0.60842,0.0001,21.88995]
[1712523589699,67.02,69435.0958,0.0,0.60797,0.0001,21.89563]
[1712523594735,67.02,69432.7185,0.0,0.60773,0.0001,21.89863]
[1712523599770,67.02,69433.0187,0.0,0.60776,0.0001,21.89827]
[1712523604188,67.02,69429.6154,0.0,0.60741,0.0001,21.90253]
[1712523604270,67.02,69429.6154,0.0,0.60741,0.0001,21.90253]
[1712523605668,67.02,69427.5604,0.0,0.60721,0.0001,21.90511]
[1712523606078,67.02,69427.5604,0.0,0.60721,0.0001,21.90511]
[1712523606431,67.02,69415.7088,0.0,0.60601,0.0001,21.91978]
[1712523607832,67.02,69442.5943,0.0,0.60872,0.0001,21.88626]
[1712523612866,67.02,69442.4915,0.0,0.6087,0.0001,21.88643]
[1712523617901,67.03,69444.4481,0.0,0.6089,0.0001,21.88401]
[1712523622937,67.03,69442.5472,0.0,0.6087,0.0001,21.88647]
[1712523627971,67.03,69449.859,0.0,0.60943,0.0001,21.87724]
[1712523633006,67.03,69447.9457,0.0,0.60925,0.0001,21.87647]
[1712523638042,67.04,69447.0944,0.0,0.60916,0.0001,21.87762]
[1712523644084,67.04,69446.7765,0.0,0.60912,0.0001,21.8781]
[1712523649119,67.05,69446.5277,0.0,0.60909,0.0001,21.87848]
[1712523654152,67.05,69449.1235,0.0,0.60935,0.0001,21.87524]
[1712523659190,67.05,69451.9519,0.0,0.60963,0.0001,21.87171]
[1712523664262,67.06,69447.531,0.0,0.60918,0.0001,21.87741]
[1712523669431,67.06,69450.2198,0.0,0.60945,0.0001,21.87405]
[1712523674335,67.06,69461.3627,0.0,0.61056,0.0001,21.85981]
[1712523676347,67.06,69470.9212,0.0,0.61152,0.0001,21.8474]
[1712523681383,67.06,69468.172,0.0,0.61125,0.0001,21.85096]
[1712523686418,67.06,69470.8307,0.0,0.61151,0.0001,21.84747]
[1712523690526,67.06,69472.3586,0.0,0.61167,0.0001,21.84547]
[1712523690636,67.06,69472.3586,0.0,0.61167,0.0001,21.84547]
[1712523694476,67.06,69485.8847,0.0,0.61303,0.0001,21.8244]
[1712523695961,67.06,69482.5793,0.0,0.6127,0.0001,21.82878]
[1712523700803,67.06,69476.7494,0.0,0.61212,0.0001,21.83647]
[1712523700892,67.06,69476.7494,0.0,0.61212,0.0001,21.83647]
[1712523701194,67.06,69476.7494,0.0,0.61212,0.0001,21.83647]
[1712523702431,67.06,69485.7023,0.0,0.61301,0.0001,21.82467]
[1712523706557,67.06,69496.0627,0.0,0.61405,0.0001,21.81092]
[1712523707065,67.06,69496.0627,0.0,0.61405,0.0001,21.81092]
[1712523707716,67.06,69495.5915,0.0,0.614,0.0001,21.81157]
[1712523713607,67.07,69495.8897,0.0,0.61403,0.0001,21.81118]
[1712523718642,67.07,69487.09,0.0,0.61315,0.0001,21.82293]
[1712523723680,67.06,69480.5419,0.0,0.61249,0.0001,21.83157]
[1712523726797,67.07,69474.8918,0.0,0.61193,0.0001,21.83901]
[1712523728731,67.07,69471.2038,0.0,0.61156,0.0001,21.84383]
[1712523734759,67.06,69465.9003,0.0,0.61103,0.0001,21.8507]
[1712523739792,67.06,69455.61,0.0,0.61,0.0001,21.86394]
[1712523744827,67.07,69462.241,0.0,0.61065,0.0001,21.85551]
[1712523749862,67.07,69464.376,0.0,0.61086,0.0001,21.85288]
[1712523755904,67.08,69461.6327,0.0,0.61059,0.0001,21.8533]
[1712523760951,67.09,69463.6419,0.0,0.61078,0.0001,21.85083]
[1712523765984,67.09,69456.927,0.0,0.6101,0.0001,21.85957]
[1712523767997,67.09,69445.6507,0.0,0.60897,0.0001,21.874]
[1712523768060,67.09,69445.6507,0.0,0.60897,0.0001,21.874]
[1712523769004,67.09,69429.7625,0.0,0.60737,0.0001,21.89397]
[1712523769098,67.09,69429.7625,0.0,0.60737,0.0001,21.89397]
[1712523775046,67.09,69432.7992,0.0,0.60768,0.0001,21.89017]
[1712523780082,67.09,69431.6317,0.0,0.60756,0.0001,21.89164]
[1712523785117,67.09,69424.1478,0.0,0.60681,0.0001,21.90093]
[1712523790154,67.09,69423.9834,0.0,0.60679,0.0001,21.9011]
[1712523795186,67.09,69425.6161,0.0,0.60696,0.0001,21.89905]
[1712523800222,67.09,69434.6854,0.0,0.60787,0.0001,21.88775]
[1712523805257,67.09,69439.1119,0.0,0.60831,0.0001,21.88221]
[1712523810292,67.09,69437.4641,0.0,0.60815,0.0001,21.88431]
[1712523814829,67.09,69429.7536,0.0,0.60738,0.0001,21.89068]
[1712523815883,67.09,69429.0793,0.0,0.60731,0.0001,21.89152]
[1712523822374,67.09,69425.8543,0.0,0.60699,0.0001,21.8955]
[1712523827410,67.1,69422.3275,0.0,0.60663,0.0001,21.89995]
[1712523827838,67.1,69422.3275,0.0,0.60663,0.0001,21.89995]
[1712523833452,67.1,69418.8975,0.0,0.60628,0.0001,21.90426]
[1712523835103,67.1,69414.4224,0.0,0.60583,0.0001,21.90977]
[1712523840502,67.1,69412.5452,0.0,0.60564,0.0001,21.9121]
[1712523841994,67.1,69413.1111,0.0,0.60569,0.0001,21.91142]
[1712523847550,67.1,69419.983,0.0,0.60639,0.0001,21.90295]
[1712523852431,67.1,69407.8145,0.0,0.60516,0.0001,21.91783]
[1712523853412,67.1,69407.8145,0.0,0.60516,0.0001,21.91783]
[1712523858627,67.1,69415.6984,0.0,0.60596,0.0001,21.9082]
[1712523863661,67.1,69408.1381,0.0,0.6052,0.0001,21.91744]
[1712523868696,67.1,69411.1728,0.0,0.6055,0.0001,21.91376]
[1712523873732,67.1,69416.3408,0.0,0.60603,0.0001,21.90419]
[1712523879431,67.1,69415.891,0.0,0.60598,0.0001,21.90477]
[1712523884809,67.1,69414.5694,0.0,0.60585,0.0001,21.90639]
[1712523889844,67.1,69411.3621,0.0,0.60553,0.0001,21.91028]
[1712523894879,67.1,69412.1013,0.0,0.6056,0.0001,21.9094]
[1712523900431,67.1,69411.6922,0.0,0.60557,0.0001,21.90982]
[1712523905956,67.1,69409.0469,0.0,0.6053,0.0001,21.91303]
[1712523910991,67.1,69401.6385,0.0,0.60455,0.0001,21.92202]
[1712523915431,67.1,69386.4979,0.0,0.60302,0.0001,21.94013]
[1712523921062,67.1,69383.1726,0.0,0.60269,0.0001,21.94405]
[1712523926097,67.1,69382.9554,0.0,0.60267,0.0001,21.94428]
[1712523931144,67.1,69381.4685,0.0,0.60253,0.0001,21.94274]
[1712523932232,67.1,69377.1262,0.0,0.60209,0.0001,21.94783]
[1712523932909,67.1,69377.1262,0.0,0.60209,0.0001,21.94783]
[1712523939431,67.1,69388.1199,0.0,0.6032,0.0001,21.9349]
[1712523945240,67.1,69393.0862,0.0,0.6037,0.0001,21.929]
[1712523950278,67.1,69390.715,0.0,0.60346,0.0001,21.93183]
[1712523955311,67.1,69394.5099,0.0,0.60384,0.0001,21.92732]
[1712523960431,67.1,69392.47,0.0,0.60364,0.0001,21.92977]
[1712523966389,67.1,69394.4426,0.0,0.60383,0.0001,21.92744]
[1712523971423,67.1,69393.5362,0.0,0.60374,0.0001,21.92854]
[1712523976458,67.1,69394.0677,0.0,0.60379,0.0001,21.92792]
[1712523980981,67.11,69393.6255,0.0,0.60375,0.0001,21.92847]
[1712523982104,67.11,69393.4032,0.0,0.60373,0.0001,21.92873]
[1712523983507,67.11,69409.1929,0.0,0.60532,0.0001,21.90971]
[1712523984431,67.11,69419.1566,0.0,0.60632,0.0001,21.8975]
[1712523989550,67.1,69427.0173,0.0,0.60712,0.0001,21.88776]
[1712523994584,67.1,69426.6324,0.0,0.60709,0.0001,21.88495]
[1712523999620,67.1,69420.8152,0.0,0.6065,0.0001,21.89213]
[1712524004654,67.1,69421.9669,0.0,0.60662,0.0001,21.89067]
[1712524009691,67.1,69423.4205,0.0,0.60677,0.0001,21.88885]
[1712524013646,67.1,69423.2564,0.0,0.60676,0.0001,21.88904]
[1712524013894,67.1,69423.508,0.0,0.60678,0.0001,21.88872]
[1712524014697,67.1,69425.3176,0.0,0.60696,0.0001,21.88647]
[1712524015733,67.1,69438.7078,0.0,0.60831,0.0001,21.86975]
[1712524017431,67.1,69448.0797,0.0,0.60925,0.0001,21.85787]
[1712524022780,67.1,69445.0905,0.0,0.60896,0.0001,21.86162]
[1712524027815,67.09,69453.1136,0.0,0.60977,0.0001,21.85135]
[1712524032849,67.09,69455.2857,0.0,0.60999,0.0001,21.8485]
[1712524037889,67.09,69463.2667,0.0,0.61079,0.0001,21.83818]
[1712524037908,67.09,69463.2667,0.0,0.61079,0.0001,21.83818]
[1712524038265,67.09,69463.2667,0.0,0.61079,0.0001,21.83818]
[1712524038358,67.09,69463.2667,0.0,0.61079,0.0001,21.83818]
[1712524038836,67.09,69463.2667,0.0,0.61079,0.0001,21.83818]
[1712524038895,67.09,69475.5944,0.0,0.61203,0.0001,21.82212]
[1712524040909,67.09,69464.5118,0.0,0.61092,0.0001,21.83655]
[1712524045946,67.09,69465.5852,0.0,0.61103,0.0001,21.83514]
[1712524047431,67.09,69454.9099,0.0,0.60996,0.0001,21.84888]
[1712524050409,67.08,69450.9445,0.0,0.60956,0.0001,21.85393]
[1712524051780,67.08,69450.8394,0.0,0.60955,0.0001,21.85405]
[1712524057023,67.08,69446.8438,0.0,0.60917,0.0001,21.85575]
[1712524062058,67.07,69448.9848,0.0,0.60939,0.0001,21.85294]
[1712524067093,67.07,69446.3068,0.0,0.60912,0.0001,21.85626]
[1712524072134,67.06,69448.1344,0.0,0.60931,0.0001,21.85385]
[1712524077162,67.06,69448.3313,0.0,0.60934,0.0001,21.85352]
[1712524082199,67.06,69447.6248,0.0,0.60927,0.0001,21.85434]
[1712524085891,67.05,69448.0146,0.0,0.60931,0.0001,21.85379]
[1712524086119,67.05,69448.0146,0.0,0.60931,0.0001,21.85379]
[1712524089246,67.06,69438.5954,0.0,0.60837,0.0001,21.86575]
[1712524094286,67.06,69445.3055,0.0,0.60904,0.0001,21.85731]
[1712524099320,67.06,69437.845,0.0,0.60828,0.0001,21.8668]
[1712524103349,67.06,69451.6007,0.0,0.60966,0.0001,21.8494]
[1712524108383,67.06,69452.6745,0.0,0.60978,0.0001,21.84796]
[1712524113419,67.06,69455.004,0.0,0.61003,0.0001,21.84162]
[1712524117828,67.05,69449.6757,0.0,0.60949,0.0001,21.84839]
[1712524117964,67.05,69449.6757,0.0,0.60949,0.0001,21.84839]
[1712524123490,67.05,69452.4493,0.0,0.60978,0.0001,21.84476]
[1712524128526,67.05,69450.2206,0.0,0.60956,0.0001,21.84754]
[1712524133562,67.04,69448.0224,0.0,0.60934,0.0001,21.85027]
[1712524138592,67.04,69454.2089,0.0,0.60997,0.0001,21.8423]
[1712524142620,67.04,69436.5312,0.0,0.60819,0.0001,21.86477]
[1712524144635,67.04,69448.9305,0.0,0.60944,0.0001,21.84908]
[1712524147657,67.04,69458.6983,0.0,0.61042,0.0001,21.83652]
[1712524147884,67.04,69458.6983,0.0,0.61042,0.0001,21.83652]
[1712524148095,67.04,69458.6983,0.0,0.61042,0.0001,21.83652]
[1712524148418,67.04,69458.6983,0.0,0.61042,0.0001,21.83652]
[1712524150678,67.04,69475.2128,0.0,0.61208,0.0001,21.81503]
[1712524155714,67.04,69474.7556,0.0,0.61203,0.0001,21.81566]
[1712524159501,67.04,69476.496,0.0,0.6122,0.0001,21.81339]
[1712524161756,67.04,69488.8395,0.0,0.61344,0.0001,21.79701]
[1712524166789,67.04,69494.8613,0.0,0.61405,0.0001,21.7889]
[1712524170817,67.04,69484.6774,0.0,0.61303,0.0001,21.80243]
[1712524175854,67.04,69492.5243,0.0,0.61383,0.0001,21.78869]
[1712524182431,67.04,69492.2115,0.0,0.6138,0.0001,21.78916]
[1712524187937,67.04,69490.6614,0.0,0.61364,0.0001,21.79127]
[1712524192973,67.04,69493.7873,0.0,0.61395,0.0001,21.78712]
[1712524199014,67.05,69498.4442,0.0,0.61441,0.0001,21.78096]
[1712524204050,67.05,69494.5315,0.0,0.61402,0.0001,21.7863]
[1712524209085,67.05,69497.8599,0.0,0.61435,0.0001,21.78186]
[1712524214120,67.05,69498.171,0.0,0.61438,0.0001,21.78138]
[1712524215509,67.05,69498.3093,0.0,0.61439,0.0001,21.78121]
[1712524215735,67.05,69498.3093,0.0,0.61439,0.0001,21.78121]
[1712524219156,67.05,69507.8152,0.0,0.61535,0.0001,21.76836]
[1712524224191,67.05,69508.5338,0.0,0.61542,0.0001,21.76737]
[1712524224965,67.05,69508.5338,0.0,0.61542,0.0001,21.76737]
[1712524229226,67.05,69521.317,0.0,0.6167,0.0001,21.74983]
[1712524234260,67.04,69526.1946,0.0,0.6172,0.0001,21.73976]
[1712524239435,67.04,69525.1313,0.0,0.6171,0.0001,21.74111]
[1712524245337,67.03,69524.3279,0.0,0.61703,0.0001,21.74208]
[1712524250372,67.03,69527.8881,0.0,0.61739,0.0001,21.73702]
[1712524255408,67.02,69526.0046,0.0,0.61721,0.0001,21.73952]
[1712524257719,67.02,69532.4706,0.0,0.61786,0.0001,21.73049]
[1712524258004,67.02,69532.4706,0.0,0.61786,0.0001,21.73049]
[1712524260431,67.02,69517.5735,0.0,0.61638,0.0001,21.75104]
[1712524265477,67.01,69517.0588,0.0,0.61634,0.0001,21.75156]
[1712524270513,67.0,69519.5754,0.0,0.6166,0.0001,21.74796]
[1712524274207,67.0,69520.0497,0.0,0.61665,0.0001,21.74722]
[1712524278568,67.0,69510.0008,0.0,0.61564,0.0001,21.76101]
[1712524283605,67.0,69510.5656,0.0,0.6157,0.0001,21.76024]
[1712524288639,67.0,69513.6639,0.0,0.61601,0.0001,21.75602]
[1712524296431,67.0,69513.7539,0.0,0.61603,0.0001,21.75263]
[1712524301730,67.0,69504.8502,0.0,0.61514,0.0001,21.76478]
[1712524306765,67.0,69498.0386,0.0,0.61445,0.0001,21.77396]
[1712524311800,67.0,69495.0924,0.0,0.61416,0.0001,21.77788]
[1712524317431,67.0,69495.884,0.0,0.61424,0.0001,21.77676]
[1712524323431,67.0,69493.6928,0.0,0.61403,0.0001,21.77963]
[1712524328918,67.0,69493.4247,0.0,0.614,0.0001,21.78006]
[1712524333954,67.0,69493.578,0.0,0.61401,0.0001,21.77991]
[1712524334504,67.0,69493.578,0.0,0.61401,0.0001,21.77991]
[1712524334784,67.0,69493.578,0.0,0.61401,0.0001,21.77991]
[1712524337981,67.0,69484.3518,0.0,0.61308,0.0001,21.79225]
[1712524343017,67.0,69484.3649,0.0,0.61308,0.0001,21.79225]
[1712524350065,67.0,69486.4709,0.0,0.61329,0.0001,21.78948]
[1712524356128,67.0,69482.7674,0.0,0.61293,0.0001,21.79112]
[1712524356710,67.0,69482.7674,0.0,0.61293,0.0001,21.79112]
[1712524362171,67.01,69479.5127,0.0,0.6126,0.0001,21.79548]
[1712524366193,67.01,69482.227,0.0,0.61287,0.0001,21.79193]
[1712524366691,67.01,69481.9822,0.0,0.61285,0.0001,21.79227]
[1712524372245,67.01,69476.5255,0.0,0.6123,0.0001,21.79953]
[1712524373776,67.01,69476.0968,0.0,0.61225,0.0001,21.80011]
[1712524380302,67.01,69463.3993,0.0,0.61098,0.0001,21.81671]
[1712524385337,67.01,69463.0256,0.0,0.61094,0.0001,21.81719]
[1712524390372,67.01,69463.752,0.0,0.61101,0.0001,21.81624]
[1712524395406,67.01,69463.3703,0.0,0.61097,0.0001,21.81673]
[1712524401431,67.01,69462.8679,0.0,0.61092,0.0001,21.81737]
[1712524403519,67.01,69463.0648,0.0,0.61094,0.0001,21.81711]
[1712524403746,67.01,69463.0648,0.0,0.61094,0.0001,21.81711]
[1712524411519,67.01,69464.1044,0.0,0.61106,0.0001,21.81248]
[1712524416554,67.01,69461.1424,0.0,0.61076,0.0001,21.81632]
[1712524421589,67.01,69460.406,0.0,0.61069,0.0001,21.81725]
[1712524426633,67.01,69461.1866,0.0,0.61077,0.0001,21.81623]
[1712524427638,67.01,69470.4989,0.0,0.61171,0.0001,21.80411]
[1712524432673,67.01,69472.7839,0.0,0.61193,0.0001,21.80115]
[1712524437707,67.01,69474.023,0.0,0.61206,0.0001,21.79955]
[1712524442742,67.01,69472.9735,0.0,0.61195,0.0001,21.80097]
[1712524447780,67.02,69472.3856,0.0,0.61189,0.0001,21.80177]
[1712524452812,67.02,69466.2745,0.0,0.61127,0.0001,21.80976]
[1712524457848,67.02,69462.0455,0.0,0.61085,0.0001,21.81525]
[1712524462883,67.02,69464.773,0.0,0.61112,0.0001,21.81171]
[1712524467918,67.02,69472.4994,0.0,0.6119,0.0001,21.80163]
[1712524472953,67.02,69472.1717,0.0,0.61188,0.0001,21.7988]
[1712524478994,67.02,69466.2585,0.0,0.61128,0.0001,21.80654]
[1712524484029,67.02,69472.6441,0.0,0.61192,0.0001,21.79822]
[1712524489064,67.02,69472.8525,0.0,0.61194,0.0001,21.79798]
[1712524494100,67.02,69473.3358,0.0,0.61199,0.0001,21.79738]
[1712524499136,67.02,69472.1366,0.0,0.61186,0.0001,21.79898]
[1712524503165,67.03,69460.7374,0.0,0.61072,0.0001,21.81385]
[1712524506080,67.03,69458.1179,0.0,0.61045,0.0001,21.81723]
[1712524506310,67.03,69458.3166,0.0,0.61047,0.0001,21.81697]
[1712524512225,67.02,69457.8266,0.0,0.61043,0.0001,21.81756]
[1712524518431,67.02,69460.8917,0.0,0.61074,0.0001,21.81358]
[1712524524311,67.02,69463.5748,0.0,0.61101,0.0001,21.81009]
[1712524529344,67.02,69460.264,0.0,0.61068,0.0001,21.81436]
[1712524532653,67.02,69461.0908,0.0,0.61077,0.0001,21.80999]
[1712524532851,67.02,69461.0908,0.0,0.61077,0.0001,21.80999]
[1712524534380,67.02,69482.93,0.0,0.61297,0.0001,21.78137]
[1712524539414,67.02,69485.0747,0.0,0.61318,0.0001,21.77857]
[1712524544449,67.02,69483.1804,0.0,0.61299,0.0001,21.78112]
[1712524545688,67.03,69482.4991,0.0,0.61292,0.0001,21.78203]
[1712524545907,67.03,69482.4991,0.0,0.61292,0.0001,21.78203]
[1712524554521,67.03,69478.4049,0.0,0.6125,0.0001,21.7875]
[1712524559554,67.03,69478.5977,0.0,0.61252,0.0001,21.7873]
[1712524564589,67.03,69479.927,0.0,0.61265,0.0001,21.7856]
[1712524569623,67.04,69481.5659,0.0,0.61281,0.0001,21.7835]
[1712524574664,67.04,69482.8592,0.0,0.61293,0.0001,21.78186]
[1712524575944,67.04,69485.6149,0.0,0.61321,0.0001,21.77821]
[1712524576504,67.04,69485.6149,0.0,0.61321,0.0001,21.77821]
[1712524578431,67.04,69496.566,0.0,0.61431,0.0001,21.76356]
[1712524583725,67.04,69500.4242,0.0,0.6147,0.0001,21.75832]
[1712524588762,67.04,69502.8538,0.0,0.61494,0.0001,21.75501]
[1712524593799,67.04,69505.3831,0.0,0.61521,0.0001,21.74827]
[1712524598832,67.04,69506.344,0.0,0.61531,0.0001,21.74695]
[1712524603868,67.03,69505.0529,0.0,0.61518,0.0001,21.7487]
[1712524608903,67.03,69505.6018,0.0,0.61523,0.0001,21.74794]
[1712524613938,67.03,69508.2932,0.0,0.6155,0.0001,21.74427]
[1712524618973,67.03,69508.9895,0.0,0.61557,0.0001,21.74333]
[1712524624007,67.03,69509.3283,0.0,0.61561,0.0001,21.74286]
[1712524629046,67.03,69506.4767,0.0,0.61532,0.0001,21.74673]
[1712524629224,67.03,69506.4767,0.0,0.61532,0.0001,21.74673]
[1712524629466,67.03,69506.4767,0.0,0.61532,0.0001,21.74673]
[1712524634077,67.03,69517.093,0.0,0.61639,0.0001,21.73221]
[1712524640119,67.04,69523.875,0.0,0.61706,0.0001,21.72293]
[1712524645156,67.04,69516.6643,0.0,0.61634,0.0001,21.73292]
[1712524647440,67.04,69517.3654,0.0,0.61641,0.0001,21.73198]
[1712524650190,67.04,69526.3903,0.0,0.61731,0.0001,21.71945]
[1712524655225,67.03,69530.2222,0.0,0.61772,0.0001,21.71072]
[1712524660260,67.03,69524.6116,0.0,0.61716,0.0001,21.71845]
[1712524665295,67.03,69523.5573,0.0,0.61705,0.0001,21.71998]
[1712524670330,67.03,69523.5371,0.0,0.61704,0.0001,21.72008]
[1712524672421,67.04,69521.809,0.0,0.61687,0.0001,21.72249]
[1712524673450,67.03,69521.5218,0.0,0.61684,0.0001,21.72286]
[1712524679393,67.03,69515.7317,0.0,0.61626,0.0001,21.7308]
[1712524683421,67.03,69507.0078,0.0,0.61539,0.0001,21.74272]
[1712524688456,67.03,69508.4935,0.0,0.61554,0.0001,21.74071]
[1712524693491,67.03,69508.9009,0.0,0.61558,0.0001,21.74016]
[1712524698526,67.03,69510.0856,0.0,0.6157,0.0001,21.73856]
[1712524703561,67.04,69511.0154,0.0,0.61579,0.0001,21.7373]
[1712524708597,67.04,69512.2492,0.0,0.61591,0.0001,21.73563]
[1712524709627,67.04,69512.1709,0.0,0.6159,0.0001,21.73574]
[1712524709950,67.04,69512.1709,0.0,0.6159,0.0001,21.73574]
[1712524712625,67.04,69502.6991,0.0,0.61496,0.0001,21.7454]
[1712524717659,67.04,69504.8038,0.0,0.61517,0.0001,21.74266]
[1712524722695,67.05,69504.8981,0.0,0.61517,0.0001,21.74261]
[1712524726722,67.05,69514.6176,0.0,0.61615,0.0001,21.72933]
[1712524730751,67.05,69525.6506,0.0,0.61725,0.0001,21.7141]
[1712524735785,67.05,69523.7118,0.0,0.61705,0.0001,21.71686]
[1712524740821,67.05,69518.581,0.0,0.61654,0.0001,21.72396]
[1712524745855,67.04,69517.8132,0.0,0.61647,0.0001,21.72487]
[1712524750892,67.04,69519.5444,0.0,0.61665,0.0001,21.72236]
[1712524755926,67.03,69518.5446,0.0,0.61656,0.0001,21.7236]
[1712524760962,67.03,69517.321,0.0,0.61645,0.0001,21.72512]
[1712524765997,67.02,69520.6458,0.0,0.61679,0.0001,21.72041]
[1712524768927,67.02,69521.7087,0.0,0.6169,0.0001,21.7189]
[1712524769212,67.02,69519.418,0.0,0.61667,0.0001,21.72203]
[1712524775059,67.01,69513.6364,0.0,0.61611,0.0001,21.7265]
[1712524780096,67.01,69512.1222,0.0,0.61596,0.0001,21.72857]
[1712524785129,67.01,69507.6444,0.0,0.61551,0.0001,21.73471]
[1712524790165,67.01,69507.7021,0.0,0.61552,0.0001,21.73464]
[1712524795201,67.01,69508.3688,0.0,0.61558,0.0001,21.73375]
[1712524800233,67.01,69510.4666,0.0,0.61579,0.0001,21.7309]
[1712524806277,67.01,69507.7785,0.0,0.61552,0.0001,21.73459]
[1712524812319,67.01,69504.855,0.0,0.61523,0.0001,21.73858]
[1712524817353,67.01,69506.4217,0.0,0.61538,0.0001,21.73645]
[1712524823396,67.01,69507.2006,0.0,0.61546,0.0001,21.7354]
[1712524828432,67.02,69512.5473,0.0,0.616,0.0001,21.72813]
[1712524833431,67.02,69503.768,0.0,0.61513,0.0001,21.7368]
[1712524838499,67.02,69504.3857,0.0,0.61518,0.0001,21.73608]
[1712524843535,67.03,69504.1429,0.0,0.61515,0.0001,21.73653]
[1712524849577,67.03,69509.2689,0.0,0.61566,0.0001,21.72972]
[1712524854611,67.04,69509.2671,0.0,0.61565,0.0001,21.72985]
[1712524859647,67.04,69509.6168,0.0,0.61568,0.0001,21.72944]
[1712524864683,67.04,69507.601,0.0,0.61548,0.0001,21.73219]
[1712524865296,67.04,69507.601,0.0,0.61548,0.0001,21.73219]
[1712524866306,67.04,69507.6313,0.0,0.61548,0.0001,21.73215]
[1712524871731,67.04,69505.0593,0.0,0.61522,0.0001,21.7357]
[1712524877773,67.05,69504.7133,0.0,0.61517,0.0001,21.73632]
[1712524882808,67.06,69499.0891,0.0,0.6146,0.0001,21.74403]
[1712524887843,67.06,69498.5814,0.0,0.61455,0.0001,21.7448]
[1712524892879,67.06,69489.6437,0.0,0.61366,0.0001,21.75357]
[1712524897914,67.07,69495.2733,0.0,0.61422,0.0001,21.7461]
[1712524900468,67.07,69495.1813,0.0,0.61421,0.0001,21.74625]
[1712524901478,67.07,69488.5606,0.0,0.61354,0.0001,21.75512]
[1712524906976,67.07,69484.6766,0.0,0.61315,0.0001,21.76033]
[1712524912013,67.07,69487.2113,0.0,0.6134,0.0001,21.757]
[1712524917047,67.07,69487.1681,0.0,0.6134,0.0001,21.7571]
[1712524922085,67.08,69488.9394,0.0,0.61357,0.0001,21.75479]
[1712524924209,67.08,69481.0224,0.0,0.61278,0.0001,21.76531]
[1712524930146,67.08,69482.3208,0.0,0.6129,0.0001,21.76362]
[1712524935182,67.08,69473.5762,0.0,0.61203,0.0001,21.77516]
[1712524940219,67.08,69474.1428,0.0,0.61208,0.0001,21.7744]
[1712524947267,67.08,69475.8773,0.0,0.61226,0.0001,21.77211]
[1712524953308,67.07,69474.9682,0.0,0.61219,0.0001,21.76988]
[1712524958343,67.07,69474.4758,0.0,0.61214,0.0001,21.77043]
[1712524963379,67.07,69475.0284,0.0,0.6122,0.0001,21.76975]
[1712524964398,67.07,69482.9406,0.0,0.61299,0.0001,21.75932]
[1712524965463,67.07,69481.7394,0.0,0.61287,0.0001,21.76093]
[1712524971431,67.07,69474.0416,0.0,0.61209,0.0001,21.77113]
[1712524974643,67.07,69480.8238,0.0,0.61277,0.0001,21.76222]
[1712524976469,67.07,69471.8822,0.0,0.61187,0.0001,21.77401]
[1712524981504,67.08,69469.2202,0.0,0.6116,0.0001,21.77752]
[1712524986541,67.08,69470.9947,0.0,0.61178,0.0001,21.77523]
[1712524991575,67.08,69472.2577,0.0,0.6119,0.0001,21.77361]
[1712524996610,67.08,69472.2907,0.0,0.61191,0.0001,21.77359]
[1712525001646,67.08,69470.2677,0.0,0.6117,0.0001,21.77627]
[1712525003203,67.08,69470.2109,0.0,0.6117,0.0001,21.77635]
[1712525004278,67.08,69470.2596,0.0,0.6117,0.0001,21.77629]
[1712525010431,67.08,69468.6679,0.0,0.61154,0.0001,21.77841]
[1712525015744,67.09,69476.4699,0.0,0.61233,0.0001,21.76491]
[1712525020778,67.09,69469.5803,0.0,0.61164,0.0001,21.77397]
[1712525025813,67.09,69465.4664,0.0,0.61122,0.0001,21.77935]
[1712525030849,67.09,69463.4166,0.0,0.61102,0.0001,21.78201]
[1712525035883,67.09,69455.4932,0.0,0.61022,0.0001,21.79224]
[1712525040918,67.08,69447.1491,0.0,0.60938,0.0001,21.80288]
[1712525045956,67.08,69448.9094,0.0,0.60956,0.0001,21.80057]
[1712525050989,67.08,69448.8972,0.0,0.60957,0.0001,21.80053]
[1712525056023,67.08,69444.856,0.0,0.60916,0.0001,21.80562]
[1712525061059,67.07,69443.9112,0.0,0.60907,0.0001,21.80675]
[1712525066093,67.07,69440.8589,0.0,0.60877,0.0001,21.81055]
[1712525067262,67.07,69436.4197,0.0,0.60832,0.0001,21.81615]
[1712525067575,67.07,69435.5416,0.0,0.60824,0.0001,21.81723]
[1712525067894,67.07,69435.5416,0.0,0.60824,0.0001,21.81723]
[1712525073142,67.06,69430.3704,0.0,0.60773,0.0001,21.82033]
[1712525078177,67.06,69434.5692,0.0,0.60816,0.0001,21.81495]
[1712525083222,67.05,69433.5826,0.0,0.60807,0.0001,21.81609]
[1712525087226,67.05,69431.7506,0.0,0.60789,0.0001,21.81833]
[1712525089254,67.05,69393.7541,0.0,0.60405,0.0001,21.86496]
[1712525094291,67.05,69398.1657,0.0,0.6045,0.0001,21.85968]
[1712525099328,67.04,69393.5519,0.0,0.60403,0.0001,21.8652]
[1712525104365,67.05,69393.4045,0.0,0.60402,0.0001,21.86538]
[1712525109399,67.04,69393.644,0.0,0.60404,0.0001,21.86509]
[1712525114435,67.04,69393.0214,0.0,0.60398,0.0001,21.86575]
[1712525119469,67.03,69385.1828,0.0,0.6032,0.0001,21.87502]
[1712525124505,67.04,69379.5423,0.0,0.60262,0.0001,21.88172]
[1712525129538,67.04,69378.782,0.0,0.60254,0.0001,21.88264]
[1712525134575,67.04,69376.3505,0.0,0.60231,0.0001,21.88223]
[1712525139610,67.04,69368.8237,0.0,0.60154,0.0001,21.89105]
[1712525140705,67.04,69366.8646,0.0,0.60135,0.0001,21.89332]
[1712525141742,67.04,69366.2088,0.0,0.60128,0.0001,21.89408]
[1712525147664,67.03,69371.764,0.0,0.60185,0.0001,21.88757]
[1712525152700,67.03,69361.5163,0.0,0.60081,0.0001,21.89947]
[1712525157735,67.03,69358.8717,0.0,0.60054,0.0001,21.90248]
[1712525157944,67.03,69358.8717,0.0,0.60054,0.0001,21.90248]
[1712525160162,67.03,69355.5086,0.0,0.6002,0.0001,21.90632]
[1712525162771,67.03,69366.9251,0.0,0.60136,0.0001,21.89311]
[1712525166798,67.03,69376.1651,0.0,0.6023,0.0001,21.88228]
[1712525171680,67.03,69383.0599,0.0,0.603,0.0001,21.87414]
[1712525172014,67.03,69388.2335,0.0,0.60352,0.0001,21.86799]
[1712525176868,67.03,69403.678,0.0,0.60508,0.0001,21.84945]
[1712525177875,67.03,69394.6004,0.0,0.60416,0.0001,21.86045]
[1712525182910,67.04,69394.0094,0.0,0.6041,0.0001,21.86122]
[1712525187945,67.04,69401.8861,0.0,0.60489,0.0001,21.85178]
[1712525192981,67.04,69394.3761,0.0,0.60414,0.0001,21.85764]
[1712525198015,67.05,69401.9376,0.0,0.6049,0.0001,21.84858]
[1712525202043,67.05,69392.3324,0.0,0.60392,0.0001,21.86021]
[1712525208431,67.06,69392.8732,0.0,0.60397,0.0001,21.85963]
[1712525214129,67.06,69400.8219,0.0,0.60477,0.0001,21.85015]
[1712525219162,67.06,69392.7011,0.0,0.60394,0.0001,21.86]
[1712525220690,67.06,69400.7783,0.0,0.60476,0.0001,21.85028]
[1712525225207,67.07,69388.4579,0.0,0.60351,0.0001,21.86516]
[1712525230240,67.07,69394.134,0.0,0.60408,0.0001,21.85841]
[1712525235431,67.07,69393.7939,0.0,0.60404,0.0001,21.85888]
[1712525241316,67.08,69395.0971,0.0,0.60417,0.0001,21.85738]
[1712525246351,67.08,69390.7832,0.0,0.60373,0.0001,21.86255]
[1712525251386,67.07,69397.8847,0.0,0.60447,0.0001,21.85065]
[1712525256421,67.07,69398.0251,0.0,0.60449,0.0001,21.85041]
[1712525262432,67.07,69397.553,0.0,0.60445,0.0001,21.8509]
[1712525268431,67.06,69391.3945,0.0,0.60383,0.0001,21.8582]
[1712525273543,67.05,69397.1187,0.0,0.60441,0.0001,21.85124]
[1712525278578,67.05,69396.7416,0.0,0.60438,0.0001,21.85163]
[1712525285627,67.05,69391.0054,0.0,0.60381,0.0001,21.85841]
[1712525291670,67.04,69391.3158,0.0,0.60385,0.0001,21.85794]
[1712525297001,67.04,69391.6511,0.0,0.60388,0.0001,21.85747]
[1712525298027,67.03,69396.7032,0.0,0.6044,0.0001,21.85136]
[1712525301431,67.03,69379.7156,0.0,0.60268,0.0001,21.87166]
[1712525306775,67.03,69384.0959,0.0,0.60312,0.0001,21.86646]
[1712525311809,67.03,69383.6846,0.0,0.60309,0.0001,21.86367]
[1712525317850,67.03,69383.5936,0.0,0.60308,0.0001,21.86379]
[1712525323894,67.03,69382.963,0.0,0.60301,0.0001,21.86454]
[1712525328928,67.03,69376.9109,0.0,0.6024,0.0001,21.87169]
[1712525333963,67.03,69376.1567,0.0,0.60232,0.0001,21.87259]
[1712525340014,67.04,69375.8983,0.0,0.6023,0.0001,21.8729]
[1712525345041,67.04,69382.368,0.0,0.60295,0.0001,21.86528]
[1712525350077,67.04,69384.9176,0.0,0.60321,0.0001,21.86229]
[1712525354933,67.04,69384.1633,0.0,0.60313,0.0001,21.8632]
[1712525355319,67.04,69384.1209,0.0,0.60313,0.0001,21.86327]
[1712525361431,67.04,69392.7166,0.0,0.604,0.0001,21.8529]
[1712525367195,67.03,69399.7691,0.0,0.60472,0.0001,21.84431]
[1712525372229,67.03,69394.5016,0.0,0.60421,0.0001,21.84732]
[1712525377264,67.02,69400.4875,0.0,0.60482,0.0001,21.84004]
[1712525382299,67.02,69402.0684,0.0,0.60498,0.0001,21.83807]
[1712525388341,67.02,69407.8852,0.0,0.60557,0.0001,21.83094]
[1712525394383,67.02,69402.3222,0.0,0.60501,0.0001,21.83767]
[1712525399418,67.02,69408.6161,0.0,0.60565,0.0001,21.82996]
[1712525402641,67.01,69402.0247,0.0,0.60498,0.0001,21.83798]
[1712525402892,67.01,69402.0247,0.0,0.60498,0.0001,21.83798]
[1712525409490,67.01,69403.9094,0.0,0.60518,0.0001,21.83564]
[1712525414524,67.01,69404.6668,0.0,0.60526,0.0001,21.83468]
[1712525421431,67.01,69411.6627,0.0,0.60597,0.0001,21.8261]
[1712525427431,67.01,69411.603,0.0,0.60596,0.0001,21.82616]
[1712525432658,67.01,69411.8538,0.0,0.606,0.0001,21.82255]
[1712525437687,67.01,69419.3218,0.0,0.60675,0.0001,21.81334]
[1712525443731,67.01,69414.0805,0.0,0.60622,0.0001,21.81982]
[1712525448764,67.01,69420.386,0.0,0.60686,0.0001,21.81203]
[1712525453804,67.01,69413.7402,0.0,0.60619,0.0001,21.82026]
[1712525458834,67.01,69418.6218,0.0,0.60668,0.0001,21.81423]
[1712525463789,67.01,69413.6747,0.0,0.60618,0.0001,21.82035]
[1712525464811,67.01,69413.6747,0.0,0.60618,0.0001,21.82035]
[1712525469913,67.01,69419.3036,0.0,0.60675,0.0001,21.8134]
[1712525474947,67.01,69419.4811,0.0,0.60677,0.0001,21.8132]
[1712525479982,67.01,69418.0184,0.0,0.60662,0.0001,21.81501]
[1712525480550,67.01,69418.0184,0.0,0.60662,0.0001,21.81501]
[1712525483003,67.01,69445.7115,0.0,0.60942,0.0001,21.78011]
[1712525484011,67.01,69457.3467,0.0,0.6106,0.0001,21.76515]
[1712525488042,67.01,69466.8426,0.0,0.61155,0.0001,21.75282]
[1712525493431,67.01,69459.0789,0.0,0.61078,0.0001,21.75964]
[1712525498757,67.01,69459.6665,0.0,0.61084,0.0001,21.7589]
[1712525499960,67.01,69459.9717,0.0,0.61087,0.0001,21.7585]
[1712525506169,67.01,69461.2815,0.0,0.611,0.0001,21.75683]
[1712525511200,67.01,69468.0188,0.0,0.61168,0.0001,21.74809]
[1712525516234,67.02,69459.477,0.0,0.61081,0.0001,21.75925]
[1712525520267,67.02,69468.4762,0.0,0.61172,0.0001,21.74755]
[1712525521272,67.02,69458.4099,0.0,0.6107,0.0001,21.76067]
[1712525526324,67.02,69458.3056,0.0,0.61069,0.0001,21.76081]
[1712525531344,67.02,69452.8241,0.0,0.61014,0.0001,21.76789]
[1712525536380,67.02,69449.1047,0.0,0.60976,0.0001,21.77266]
[1712525536737,67.02,69449.1047,0.0,0.60976,0.0001,21.77266]
[1712525537073,67.02,69449.1047,0.0,0.60976,0.0001,21.77266]
[1712525541417,67.01,69439.9622,0.0,0.60884,0.0001,21.78428]
[1712525546456,67.01,69439.188,0.0,0.60877,0.0001,21.7852]
[1712525549468,67.01,69427.0856,0.0,0.60754,0.0001,21.8005]
[1712525554503,67.02,69423.828,0.0,0.60722,0.0001,21.80131]
[1712525555166,67.02,69423.828,0.0,0.60722,0.0001,21.80131]
[1712525555370,67.02,69423.828,0.0,0.60722,0.0001,21.80131]
[1712525560547,67.02,69415.918,0.0,0.60642,0.0001,21.81122]
[1712525565582,67.03,69409.6123,0.0,0.60577,0.0001,21.81908]
[1712525566809,67.03,69410.5601,0.0,0.60587,0.0001,21.81793]
[1712525567087,67.03,69410.5601,0.0,0.60587,0.0001,21.81793]
[1712525574431,67.03,69393.2034,0.0,0.6041,0.0001,21.83917]
[1712525575653,67.04,69376.0953,0.0,0.60236,0.0001,21.85954]
[1712525580686,67.04,69370.9275,0.0,0.60184,0.0001,21.86562]
[1712525585723,67.04,69370.1302,0.0,0.60176,0.0001,21.86654]
[1712525588743,67.04,69379.1961,0.0,0.60268,0.0001,21.85589]
[1712525589431,67.04,69368.9619,0.0,0.60164,0.0001,21.86791]
[1712525594785,67.04,69368.7424,0.0,0.60162,0.0001,21.86816]
[1712525598431,67.04,69380.4318,0.0,0.6028,0.0001,21.85442]
[1712525601380,67.04,69376.4652,0.0,0.6024,0.0001,21.85911]
[1712525602418,67.04,69376.4289,0.0,0.6024,0.0001,21.85916]
[1712525605867,67.04,69392.5494,0.0,0.60403,0.0001,21.84001]
[1712525610902,67.04,69399.7224,0.0,0.60475,0.0001,21.83144]
[1712525615936,67.05,69392.8227,0.0,0.60406,0.0001,21.83656]
[1712525620972,67.05,69399.7353,0.0,0.60475,0.0001,21.8283]
[1712525626006,67.06,69395.1179,0.0,0.60428,0.0001,21.83396]
[1712525631041,67.06,69398.6886,0.0,0.60464,0.0001,21.82973]
[1712525637083,67.07,69390.1536,0.0,0.60377,0.0001,21.84008]
[1712525642118,67.07,69382.8616,0.0,0.60302,0.0001,21.84883]
[1712525647154,67.07,69382.6785,0.0,0.603,0.0001,21.84908]
[1712525652188,67.07,69379.9882,0.0,0.60273,0.0001,21.85229]
[1712525658431,67.07,69380.1803,0.0,0.60274,0.0001,21.85209]
[1712525664431,67.07,69379.9419,0.0,0.60272,0.0001,21.85241]
[1712525670314,67.08,69384.3152,0.0,0.60316,0.0001,21.84725]
[1712525675349,67.08,69379.9416,0.0,0.60273,0.0001,21.84918]
[1712525680385,67.08,69377.3613,0.0,0.60246,0.0001,21.85225]
[1712525681545,67.08,69377.3613,0.0,0.60246,0.0001,21.85225]
[1712525681747,67.08,69377.3613,0.0,0.60246,0.0001,21.85225]
[1712525690454,67.08,69374.9375,0.0,0.60222,0.0001,21.85511]
[1712525695490,67.08,69375.1068,0.0,0.60223,0.0001,21.85491]
[1712525697630,67.08,69366.8553,0.0,0.60139,0.0001,21.86456]
[1712525703545,67.08,69365.451,0.0,0.60125,0.0001,21.86617]
[1712525708580,67.08,69366.6812,0.0,0.60138,0.0001,21.86471]
[1712525713615,67.08,69376.8155,0.0,0.60241,0.0001,21.85285]
[1712525718649,67.08,69381.8583,0.0,0.60292,0.0001,21.84692]
[1712525723685,67.08,69388.221,0.0,0.60356,0.0001,21.8394]
[1712525729727,67.08,69384.5373,0.0,0.60318,0.0001,21.84384]
[1712525734763,67.09,69384.5701,0.0,0.6032,0.0001,21.84056]
[1712525739797,67.09,69387.0721,0.0,0.60345,0.0001,21.83763]
[1712525744834,67.09,69387.0204,0.0,0.60344,0.0001,21.83775]
[1712525749868,67.1,69387.344,0.0,0.60347,0.0001,21.83741]
[1712525754903,67.1,69391.6323,0.0,0.6039,0.0001,21.83234]
[1712525759938,67.1,69386.8003,0.0,0.60341,0.0001,21.83816]
[1712525762255,67.1,69385.4933,0.0,0.60327,0.0001,21.83973]
[1712525762564,67.1,69385.4933,0.0,0.60327,0.0001,21.83973]
[1712525763431,67.1,69375.0656,0.0,0.60221,0.0001,21.85206]
[1712525769000,67.1,69372.0068,0.0,0.6019,0.0001,21.85565]
[1712525774036,67.1,69365.2024,0.0,0.60121,0.0001,21.86357]
[1712525779069,67.1,69364.2461,0.0,0.60112,0.0001,21.86465]
[1712525780302,67.1,69364.0326,0.0,0.6011,0.0001,21.86489]
[1712525783108,67.1,69352.5845,0.0,0.59993,0.0001,21.87803]
[1712525783721,67.1,69352.5845,0.0,0.59993,0.0001,21.87803]
[1712525784431,67.1,69323.8568,0.0,0.59701,0.0001,21.91028]
[1712525785866,67.1,69323.8568,0.0,0.59701,0.0001,21.91028]
[1712525786128,67.1,69310.8437,0.0,0.59568,0.0001,21.9245]
[1712525788143,67.1,69294.6778,0.0,0.59403,0.0001,21.94181]
[1712525790155,67.1,69274.8008,0.0,0.592,0.0001,21.96255]
[1712525794264,67.1,69282.4742,0.0,0.59279,0.0001,21.95132]
[1712525794662,67.1,69282.4742,0.0,0.59279,0.0001,21.95132]
[1712525796199,67.1,69296.9194,0.0,0.59427,0.0001,21.93613]
[1712525799220,67.1,69307.7795,0.0,0.59538,0.0001,21.92454]
[1712525799246,67.1,69307.7795,0.0,0.59538,0.0001,21.92454]
[1712525799395,67.1,69307.7795,0.0,0.59538,0.0001,21.92454]
[1712525802337,67.1,69310.8411,0.0,0.59569,0.0001,21.92126]
[1712525802432,67.1,69309.665,0.0,0.59557,0.0001,21.92254]
[1712525803808,67.1,69309.665,0.0,0.59557,0.0001,21.92254]
[1712525809289,67.1,69322.7821,0.0,0.59691,0.0001,21.90822]
[1712525813318,67.1,69335.0204,0.0,0.59815,0.0001,21.89465]
[1712525818352,67.1,69333.558,0.0,0.59801,0.0001,21.89627]
[1712525823393,67.1,69338.6911,0.0,0.59853,0.0001,21.89054]
[1712525824400,67.1,69328.4018,0.0,0.59748,0.0001,21.90201]
[1712525829431,67.1,69331.8431,0.0,0.59783,0.0001,21.89819]
[1712525834474,67.1,69337.4523,0.0,0.5984,0.0001,21.89193]
[1712525838431,67.1,69327.6953,0.0,0.59741,0.0001,21.9028]
[1712525843532,67.1,69340.0319,0.0,0.59866,0.0001,21.88904]
[1712525848567,67.1,69332.6676,0.0,0.59791,0.0001,21.8973]
[1712525853431,67.1,69347.4146,0.0,0.59942,0.0001,21.87746]
[1712525858637,67.11,69342.8592,0.0,0.59896,0.0001,21.88265]
[1712525863673,67.11,69349.186,0.0,0.5996,0.0001,21.87553]
[1712525868707,67.11,69341.9113,0.0,0.59886,0.0001,21.8838]
[1712525873742,67.11,69347.326,0.0,0.5994,0.0001,21.87771]
[1712525878777,67.12,69338.3065,0.0,0.59848,0.0001,21.88791]
[1712525880431,67.12,69321.71,0.0,0.59679,0.0001,21.90634]
[1712525882696,67.12,69318.4351,0.0,0.59646,0.0001,21.90993]
[1712525883038,67.12,69309.4987,0.0,0.59555,0.0001,21.91965]
[1712525883846,67.12,69307.6145,0.0,0.59535,0.0001,21.92169]
[1712525889855,67.12,69303.0508,0.0,0.59488,0.0001,21.92663]
[1712525894890,67.12,69300.6958,0.0,0.59464,0.0001,21.92918]
[1712525898524,67.12,69295.2573,0.0,0.59408,0.0001,21.93498]
[1712525903953,67.12,69289.7767,0.0,0.59352,0.0001,21.94076]
[1712525907981,67.12,69276.8979,0.0,0.59221,0.0001,21.95416]
[1712525908223,67.12,69276.8979,0.0,0.59221,0.0001,21.95416]
[1712525911003,67.13,69250.9597,0.0,0.58956,0.0001,21.9772]
[1712525911315,67.13,69250.9597,0.0,0.58956,0.0001,21.9772]
[1712525911580,67.13,69250.9597,0.0,0.58956,0.0001,21.9772]
[1712525912131,67.13,69245.2848,0.0,0.58898,0.0001,21.98283]
[1712525914112,67.13,69243.2934,0.0,0.58877,0.0001,21.98482]
[1712525917044,67.13,69263.325,0.0,0.59083,0.0001,21.96483]
[1712525917760,67.13,69263.325,0.0,0.59083,0.0001,21.96483]
[1712525919431,67.12,69277.9948,0.0,0.59233,0.0001,21.94979]
[1712525925099,67.12,69280.9956,0.0,0.59264,0.0001,21.94665]
[1712525928120,67.12,69271.1856,0.0,0.59164,0.0001,21.95674]
[1712525929635,67.12,69272.464,0.0,0.59177,0.0001,21.95542]
[1712525933770,67.12,69257.8634,0.0,0.59027,0.0001,21.97025]
[1712525934431,67.12,69244.312,0.0,0.58888,0.0001,21.98374]
[1712525940204,67.13,69237.1074,0.0,0.58814,0.0001,21.99087]
[1712525945240,67.13,69228.257,0.0,0.58723,0.0001,21.99948]
[1712525945702,67.13,69228.257,0.0,0.58723,0.0001,21.99948]
[1712525946084,67.13,69228.257,0.0,0.58723,0.0001,21.99948]
[1712525955315,67.14,69235.0318,0.0,0.58792,0.0001,21.99301]
[1712525960351,67.14,69233.3799,0.0,0.58774,0.0001,21.99464]
[1712525965385,67.14,69237.3235,0.0,0.58814,0.0001,21.99085]
[1712525966690,67.14,69237.3235,0.0,0.58814,0.0001,21.99085]
[1712525969689,67.14,69245.175,0.0,0.58895,0.0001,21.98318]
[1712525972435,67.15,69265.6978,0.0,0.59106,0.0001,21.9594]
[1712525977470,67.15,69266.246,0.0,0.59111,0.0001,21.95888]
[1712525982505,67.15,69264.3739,0.0,0.59092,0.0001,21.96082]
[1712525987541,67.15,69264.0749,0.0,0.59088,0.0001,21.96117]
[1712525992319,67.16,69259.8647,0.0,0.59045,0.0001,21.96544]
[1712525995596,67.16,69240.2313,0.0,0.58844,0.0001,21.98495]
[1712526000510,67.16,69239.7109,0.0,0.58838,0.0001,21.98549]
[1712526005667,67.17,69242.4245,0.0,0.58866,0.0001,21.98288]
[1712526007680,67.17,69232.6308,0.0,0.58765,0.0001,21.99242]
[1712526013722,67.17,69228.9274,0.0,0.58727,0.0001,21.996]
[1712526018757,67.17,69227.4165,0.0,0.58711,0.0001,21.99746]
[1712526023792,67.17,69225.9224,0.0,0.58696,0.0001,21.99889]
[1712526023964,67.17,69225.9224,0.0,0.58696,0.0001,21.99889]
[1712526024274,67.17,69225.9224,0.0,0.58696,0.0001,21.99889]
[1712526025807,67.17,69210.7813,0.0,0.5854,0.0001,22.01321]
[1712526030841,67.17,69209.0701,0.0,0.58523,0.0001,22.0148]
[1712526035875,67.17,69203.684,0.0,0.58468,0.0001,22.01654]
[1712526040911,67.17,69211.6725,0.0,0.58551,0.0001,22.00911]
[1712526045945,67.17,69214.033,0.0,0.58575,0.0001,22.0069]
[1712526050981,67.17,69212.8183,0.0,0.58562,0.0001,22.00804]
[1712526056015,67.17,69214.0007,0.0,0.58574,0.0001,22.00694]
[1712526056161,67.17,69214.0007,0.0,0.58574,0.0001,22.00694]
[1712526057205,67.17,69214.0324,0.0,0.58575,0.0001,22.00691]
[1712526057223,67.17,69214.0324,0.0,0.58575,0.0001,22.00691]
[1712526063066,67.17,69221.3295,0.0,0.5865,0.0001,22.00004]
[1712526068101,67.17,69220.8987,0.0,0.58645,0.0001,22.00048]
[1712526073135,67.18,69223.4944,0.0,0.58671,0.0001,21.99804]
[1712526078171,67.18,69224.3078,0.0,0.58679,0.0001,21.9973]
[1712526083205,67.18,69226.2592,0.0,0.58699,0.0001,21.99547]
[1712526089248,67.19,69227.4719,0.0,0.58711,0.0001,21.99435]
[1712526094285,67.19,69232.1243,0.0,0.5876,0.0001,21.98665]
[1712526097177,67.19,69235.138,0.0,0.58791,0.0001,21.98372]
[1712526098140,67.19,69236.6194,0.0,0.58806,0.0001,21.98228]
[1712526098253,67.19,69236.6194,0.0,0.58806,0.0001,21.98228]
[1712526099828,67.19,69245.958,0.0,0.58902,0.0001,21.97313]
[1712526101331,67.19,69258.093,0.0,0.59026,0.0001,21.96107]
[1712526105360,67.18,69269.5998,0.0,0.59144,0.0001,21.94937]
[1712526109387,67.18,69279.1463,0.0,0.59242,0.0001,21.93953]
[1712526114427,67.18,69281.0386,0.0,0.59262,0.0001,21.93754]
[1712526115433,67.18,69270.1912,0.0,0.59151,0.0001,21.94871]
[1712526117431,67.18,69256.9285,0.0,0.59015,0.0001,21.96214]
[1712526122482,67.18,69257.1734,0.0,0.59017,0.0001,21.96191]
[1712526127519,67.18,69262.6518,0.0,0.59073,0.0001,21.95641]
[1712526131617,67.18,69257.7853,0.0,0.59023,0.0001,21.96133]
[1712526137587,67.18,69258.9771,0.0,0.59035,0.0001,21.96016]
[1712526144431,67.19,69256.5067,0.0,0.5901,0.0001,21.96266]
[1712526149671,67.19,69257.1149,0.0,0.59016,0.0001,21.96207]
[1712526154706,67.19,69260.0211,0.0,0.59046,0.0001,21.95591]
[1712526161756,67.19,69261.1254,0.0,0.59057,0.0001,21.95484]
[1712526166806,67.19,69260.4751,0.0,0.59051,0.0001,21.95551]
[1712526171840,67.2,69260.8697,0.0,0.59054,0.0001,21.95514]
[1712526173396,67.2,69260.9714,0.0,0.59055,0.0001,21.95505]
[1712526174412,67.2,69261.2853,0.0,0.59059,0.0001,21.95473]
[1712526174434,67.2,69261.2853,0.0,0.59059,0.0001,21.95473]
[1712526179896,67.2,69262.6821,0.0,0.59073,0.0001,21.95336]
[1712526183804,67.2,69264.5672,0.0,0.59092,0.0001,21.95147]
[1712526186945,67.2,69275.5881,0.0,0.59204,0.0001,21.94023]
[1712526190973,67.2,69285.307,0.0,0.59304,0.0001,21.93015]
[1712526196013,67.2,69287.5825,0.0,0.59327,0.0001,21.92776]
[1712526201044,67.2,69293.5918,0.0,0.59389,0.0001,21.92144]
[1712526206079,67.2,69292.3754,0.0,0.59376,0.0001,21.92273]
[1712526211115,67.2,69299.5835,0.0,0.59451,0.0001,21.91184]
[1712526211137,67.2,69299.5835,0.0,0.59451,0.0001,21.91184]
[1712526212137,67.2,69299.5835,0.0,0.59451,0.0001,21.91184]
[1712526212434,67.2,69299.5835,0.0,0.59451,0.0001,21.91184]
[1712526221184,67.2,69292.6974,0.0,0.5938,0.0001,21.91914]
[1712526226218,67.2,69293.927,0.0,0.59393,0.0001,21.91785]
[1712526231431,67.2,69298.4577,0.0,0.59439,0.0001,21.91307]
[1712526237431,67.2,69298.8345,0.0,0.59443,0.0001,21.91269]
[1712526242330,67.2,69288.7977,0.0,0.5934,0.0001,21.92329]
[1712526247367,67.2,69290.7922,0.0,0.59361,0.0001,21.9212]
[1712526252400,67.2,69288.8512,0.0,0.59341,0.0001,21.92324]
[1712526257436,67.2,69292.4605,0.0,0.59378,0.0001,21.91944]
[1712526262472,67.2,69292.3321,0.0,0.59376,0.0001,21.91958]
[1712526268515,67.2,69291.3856,0.0,0.59367,0.0001,21.92057]
[1712526273543,67.2,69296.7972,0.0,0.59423,0.0001,21.9116]
[1712526278596,67.2,69290.8842,0.0,0.59362,0.0001,21.91784]
[1712526283632,67.2,69295.949,0.0,0.59414,0.0001,21.9125]
[1712526289194,67.21,69296.1729,0.0,0.59416,0.0001,21.91228]
[1712526291431,67.21,69307.2673,0.0,0.59529,0.0001,21.90045]
[1712526292695,67.21,69321.9984,0.0,0.5968,0.0001,21.88446]
[1712526297731,67.2,69319.7612,0.0,0.59657,0.0001,21.88686]
[1712526299388,67.2,69320.0507,0.0,0.5966,0.0001,21.88654]
[1712526304779,67.2,69329.2671,0.0,0.59754,0.0001,21.87637]
[1712526309814,67.2,69331.9318,0.0,0.59782,0.0001,21.87341]
[1712526314850,67.2,69329.3209,0.0,0.59755,0.0001,21.8763]
[1712526319885,67.2,69329.4067,0.0,0.59756,0.0001,21.87619]
[1712526324920,67.2,69327.4109,0.0,0.59736,0.0001,21.87839]
[1712526329954,67.2,69326.7038,0.0,0.59729,0.0001,21.87915]
[1712526334991,67.2,69326.8631,0.0,0.59731,0.0001,21.87569]
[1712526339082,67.2,69326.8252,0.0,0.59731,0.0001,21.87572]
[1712526339382,67.2,69326.8252,0.0,0.59731,0.0001,21.87572]
[1712526345060,67.19,69332.5695,0.0,0.5979,0.0001,21.86935]
[1712526350095,67.2,69326.3633,0.0,0.59726,0.0001,21.87625]
[1712526355130,67.2,69331.2079,0.0,0.59775,0.0001,21.87097]
[1712526360431,67.21,69330.1519,0.0,0.59764,0.0001,21.87221]
[1712526364219,67.21,69329.84,0.0,0.5976,0.0001,21.87261]
[1712526365200,67.21,69320.2405,0.0,0.59662,0.0001,21.88318]
[1712526370233,67.21,69317.3851,0.0,0.59633,0.0001,21.88633]
[1712526375275,67.21,69315.2925,0.0,0.59611,0.0001,21.88864]
[1712526377157,67.22,69314.6862,0.0,0.59605,0.0001,21.8893]
[1712526377598,67.22,69315.0353,0.0,0.59609,0.0001,21.88893]
[1712526384333,67.22,69308.4893,0.0,0.59542,0.0001,21.89604]
[1712526387220,67.22,69307.6265,0.0,0.59533,0.0001,21.89697]
[1712526389368,67.22,69297.3717,0.0,0.59428,0.0001,21.90792]
[1712526395408,67.22,69292.5849,0.0,0.5938,0.0001,21.90971]
[1712526400445,67.22,69291.6799,0.0,0.59371,0.0001,21.91067]
[1712526405480,67.22,69284.2526,0.0,0.59295,0.0001,21.91843]
[1712526407785,67.22,69278.8696,0.0,0.5924,0.0001,21.924]
[1712526407969,67.22,69278.8696,0.0,0.5924,0.0001,21.924]
[1712526408226,67.22,69278.8696,0.0,0.5924,0.0001,21.924]
[1712526410515,67.22,69266.6079,0.0,0.59115,0.0001,21.93658]
[1712526415550,67.22,69267.6886,0.0,0.59125,0.0001,21.93552]
[1712526420585,67.22,69265.0152,0.0,0.59098,0.0001,21.93827]
[1712526423431,67.23,69254.9394,0.0,0.58994,0.0001,21.94842]
[1712526428641,67.23,69256.8955,0.0,0.59014,0.0001,21.94648]
[1712526433676,67.23,69261.4312,0.0,0.59061,0.0001,21.94194]
[1712526440726,67.23,69261.3617,0.0,0.5906,0.0001,21.94205]
[1712526447431,67.23,69258.457,0.0,0.5903,0.0001,21.945]
[1712526451255,67.23,69258.9683,0.0,0.59035,0.0001,21.9445]
[1712526451307,67.23,69258.9683,0.0,0.59035,0.0001,21.9445]
[1712526451316,67.23,69258.9683,0.0,0.59035,0.0001,21.9445]
[1712526455318,67.23,69258.623,0.0,0.59032,0.0001,21.94159]
[1712526455476,67.23,69258.623,0.0,0.59032,0.0001,21.94159]
[1712526460568,67.24,69261.0611,0.0,0.59057,0.0001,21.93916]
[1712526465906,67.24,69266.2698,0.0,0.5911,0.0001,21.93393]
[1712526470942,67.24,69261.7465,0.0,0.59064,0.0001,21.93854]
[1712526477431,67.25,69268.2122,0.0,0.59129,0.0001,21.93204]
[1712526478162,67.25,69268.2122,0.0,0.59129,0.0001,21.93204]
[1712526478173,67.25,69268.2122,0.0,0.59129,0.0001,21.93204]
[1712526478183,67.25,69268.2122,0.0,0.59129,0.0001,21.93204]
[1712526478607,67.25,69268.2122,0.0,0.59129,0.0001,21.93204]
[1712526478608,67.25,69268.2122,0.0,0.59129,0.0001,21.93204]
[1712526481012,67.24,69278.0,0.0,0.5923,0.0001,21.922]
[1712526485596,67.24,69279.5704,0.0,0.59246,0.0001,21.92035]
[1712526485769,67.24,69279.5704,0.0,0.59246,0.0001,21.92035]
[1712526491082,67.24,69284.7893,0.0,0.59299,0.0001,21.91491]
[1712526496117,67.24,69290.5225,0.0,0.59358,0.0001,21.9089]
[1712526501151,67.24,69287.4394,0.0,0.59327,0.0001,21.91211]
[1712526506188,67.24,69291.8179,0.0,0.59371,0.0001,21.90751]
[1712526512230,67.24,69285.5603,0.0,0.59309,0.0001,21.91077]
[1712526517265,67.24,69291.2574,0.0,0.59367,0.0001,21.9048]
[1712526522432,67.23,69286.0949,0.0,0.59314,0.0001,21.9102]
[1712526528431,67.23,69288.3193,0.0,0.59337,0.0001,21.90787]
[1712526534431,67.23,69288.3938,0.0,0.59338,0.0001,21.90778]
[1712526539916,67.23,69291.4648,0.0,0.59369,0.0001,21.90456]
[1712526539993,67.23,69291.4648,0.0,0.59369,0.0001,21.90456]
[1712526543680,67.23,69291.6064,0.0,0.59371,0.0001,21.90441]
[1712526544432,67.23,69291.6064,0.0,0.59371,0.0001,21.90441]
[1712526549491,67.23,69288.6713,0.0,0.59341,0.0001,21.90749]
[1712526553785,67.23,69288.2465,0.0,0.59336,0.0001,21.90793]
[1712526558877,67.23,69290.6851,0.0,0.59361,0.0001,21.90536]
[1712526558886,67.23,69290.6851,0.0,0.59361,0.0001,21.90536]
[1712526564043,67.23,69286.867,0.0,0.59322,0.0001,21.90936]
[1712526569630,67.23,69288.7791,0.0,0.59342,0.0001,21.90734]
[1712526574664,67.23,69288.5328,0.0,0.59341,0.0001,21.90433]
[1712526579706,67.23,69285.4081,0.0,0.59309,0.0001,21.90758]
[1712526584735,67.23,69285.4884,0.0,0.5931,0.0001,21.90749]
[1712526589770,67.23,69283.4021,0.0,0.59288,0.0001,21.90964]
[1712526594805,67.23,69283.1714,0.0,0.59286,0.0001,21.90986]
[1712526599840,67.23,69277.9576,0.0,0.59233,0.0001,21.91524]
[1712526604876,67.22,69268.9264,0.0,0.59141,0.0001,21.92446]
[1712526609911,67.22,69266.9569,0.0,0.59121,0.0001,21.92641]
[1712526614955,67.21,69266.9669,0.0,0.59122,0.0001,21.92634]
[1712526619991,67.21,69267.19,0.0,0.59125,0.0001,21.92606]
[1712526625026,67.2,69267.1484,0.0,0.59125,0.0001,21.92604]
[1712526630061,67.2,69267.3494,0.0,0.59127,0.0001,21.92578]
[1712526635097,67.2,69267.9611,0.0,0.59135,0.0001,21.92184]
[1712526640132,67.19,69267.7864,0.0,0.59133,0.0001,21.92196]
[1712526645167,67.19,69264.342,0.0,0.59099,0.0001,21.9254]
[1712526650201,67.18,69265.925,0.0,0.59115,0.0001,21.92374]
[1712526655237,67.18,69262.0206,0.0,0.59075,0.0001,21.92767]
[1712526660272,67.18,69257.1757,0.0,0.59025,0.0001,21.93258]
[1712526665306,67.19,69258.9458,0.0,0.59043,0.0001,21.93084]
[1712526670342,67.19,69256.6006,0.0,0.59019,0.0001,21.93322]
[1712526675378,67.19,69256.5863,0.0,0.59019,0.0001,21.93326]
[1712526680411,67.19,69257.0937,0.0,0.59024,0.0001,21.93278]
[1712526685446,67.19,69257.1431,0.0,0.59024,0.0001,21.93275]
[1712526690481,67.2,69257.0476,0.0,0.59023,0.0001,21.93287]
[1712526696431,67.2,69257.0866,0.0,0.59024,0.0001,21.9296]
[1712526702431,67.2,69257.4731,0.0,0.59028,0.0001,21.92924]
[1712526708431,67.2,69257.5045,0.0,0.59028,0.0001,21.92924]
[1712526713651,67.21,69256.6411,0.0,0.59019,0.0001,21.93013]
[1712526715288,67.21,69258.0456,0.0,0.59033,0.0001,21.92873]
[1712526715694,67.21,69258.0456,0.0,0.59033,0.0001,21.92873]
[1712526715700,67.21,69258.0456,0.0,0.59033,0.0001,21.92873]
[1712526724722,67.21,69260.062,0.0,0.59053,0.0001,21.92676]
[1712526730761,67.21,69260.9136,0.0,0.59062,0.0001,21.92594]
[1712526736770,67.22,69261.0198,0.0,0.59063,0.0001,21.92587]
[1712526742845,67.22,69261.4018,0.0,0.59066,0.0001,21.92553]
[1712526744645,67.22,69258.7434,0.0,0.59039,0.0001,21.92822]
[1712526749893,67.22,69258.0723,0.0,0.59032,0.0001,21.92891]
[1712526754931,67.22,69258.2067,0.0,0.59034,0.0001,21.92554]
[1712526759966,67.23,69258.3802,0.0,0.59035,0.0001,21.92539]
[1712526764750,67.23,69257.6947,0.0,0.59028,0.0001,21.9261]
[1712526765907,67.23,69257.0805,0.0,0.59022,0.0001,21.92672]
[1712526771043,67.23,69256.0876,0.0,0.59011,0.0001,21.92774]
[1712526776078,67.23,69257.1196,0.0,0.59022,0.0001,21.92673]
[1712526781122,67.23,69257.7391,0.0,0.59028,0.0001,21.92613]
[1712526781234,67.23,69257.7391,0.0,0.59028,0.0001,21.92613]
[1712526787164,67.24,69259.344,0.0,0.59044,0.0001,21.92455]
[1712526791242,67.24,69254.7044,0.0,0.58997,0.0001,21.92922]
[1712526791431,67.24,69254.7044,0.0,0.58997,0.0001,21.92922]
[1712526797233,67.24,69255.3005,0.0,0.59003,0.0001,21.92864]
[1712526802268,67.24,69255.0705,0.0,0.59,0.0001,21.92889]
[1712526802363,67.24,69255.0705,0.0,0.59,0.0001,21.92889]
[1712526808312,67.24,69254.6856,0.0,0.58996,0.0001,21.92929]
[1712526813345,67.24,69255.286,0.0,0.59003,0.0001,21.92544]
[1712526818380,67.25,69254.9534,0.0,0.58999,0.0001,21.92579]
[1712526823419,67.25,69254.5452,0.0,0.58995,0.0001,21.92622]
[1712526828431,67.25,69254.1592,0.0,0.58991,0.0001,21.92662]
[1712526834431,67.25,69253.8851,0.0,0.58988,0.0001,21.92691]
[1712526839528,67.25,69253.5143,0.0,0.58984,0.0001,21.92729]
[1712526844564,67.25,69253.5652,0.0,0.58985,0.0001,21.92725]
[1712526849601,67.25,69253.4706,0.0,0.58984,0.0001,21.92736]
[1712526854635,67.25,69253.5205,0.0,0.58984,0.0001,21.92732]
[1712526859669,67.25,69254.2478,0.0,0.58991,0.0001,21.92661]
[1712526862968,67.25,69254.4823,0.0,0.58994,0.0001,21.92638]
[1712526863375,67.25,69254.4823,0.0,0.58994,0.0001,21.92638]
[1712526863382,67.25,69254.4823,0.0,0.58994,0.0001,21.92638]
[1712526869739,67.26,69254.6151,0.0,0.58995,0.0001,21.92627]
[1712526876431,67.26,69254.8592,0.0,0.58998,0.0001,21.92277]
[1712526881441,67.26,69255.107,0.0,0.59001,0.0001,21.92254]
[1712526881859,67.26,69255.0551,0.0,0.59,0.0001,21.9226]
[1712526882836,67.26,69271.0993,0.0,0.59164,0.0001,21.90638]
[1712526887870,67.26,69276.5828,0.0,0.5922,0.0001,21.90076]
[1712526889495,67.26,69279.9544,0.0,0.59255,0.0001,21.89728]
[1712526894836,67.26,69266.2796,0.0,0.59115,0.0001,21.91131]
[1712526899951,67.26,69264.088,0.0,0.59093,0.0001,21.91352]
[1712526904986,67.26,69266.3129,0.0,0.59115,0.0001,21.91127]
[1712526910021,67.26,69266.4023,0.0,0.59116,0.0001,21.91117]
[1712526915056,67.26,69264.5956,0.0,0.59098,0.0001,21.91301]
[1712526915082,67.26,69264.5956,0.0,0.59098,0.0001,21.91301]
[1712526915584,67.26,69264.5956,0.0,0.59098,0.0001,21.91301]
[1712526921099,67.26,69259.2705,0.0,0.59043,0.0001,21.91842]
[1712526926135,67.26,69259.2157,0.0,0.59042,0.0001,21.9185]
[1712526931170,67.27,69254.2802,0.0,0.58992,0.0001,21.92019]
[1712526934191,67.27,69243.9462,0.0,0.58886,0.0001,21.93042]
[1712526939227,67.26,69241.0707,0.0,0.58857,0.0001,21.93322]
[1712526941046,67.26,69239.4176,0.0,0.5884,0.0001,21.93483]
[1712526941286,67.26,69239.0318,0.0,0.58836,0.0001,21.9352]
[1712526944513,67.26,69228.4604,0.0,0.58728,0.0001,21.94544]
[1712526944522,67.26,69228.4604,0.0,0.58728,0.0001,21.94544]
[1712526946444,67.26,69222.0716,0.0,0.58662,0.0001,21.95154]
[1712526952326,67.26,69212.098,0.0,0.5856,0.0001,21.96093]
[1712526953536,67.26,69211.81,0.0,0.58557,0.0001,21.96119]
[1712526959376,67.26,69208.3664,0.0,0.58521,0.0001,21.9644]
[1712526965416,67.26,69206.2982,0.0,0.585,0.0001,21.96632]
[1712526970453,67.26,69189.1516,0.0,0.58324,0.0001,21.98198]
[1712526975487,67.26,69187.9328,0.0,0.58311,0.0001,21.98303]
[1712526980523,67.26,69185.9985,0.0,0.58292,0.0001,21.98477]
[1712526985557,67.26,69186.0813,0.0,0.58292,0.0001,21.98473]
[1712526990592,67.26,69190.2061,0.0,0.58334,0.0001,21.98106]
[1712526995627,67.27,69189.2654,0.0,0.58325,0.0001,21.97869]
[1712527000662,67.27,69190.132,0.0,0.58334,0.0001,21.97796]
[1712527005697,67.27,69190.1813,0.0,0.58334,0.0001,21.97793]
[1712527010734,67.28,69191.4834,0.0,0.58347,0.0001,21.9768]
[1712527013976,67.28,69188.2968,0.0,0.58314,0.0001,21.97969]
[1712527014383,67.28,69188.2968,0.0,0.58314,0.0001,21.97969]
[1712527014389,67.28,69188.2968,0.0,0.58314,0.0001,21.97969]
[1712527021810,67.28,69188.996,0.0,0.58321,0.0001,21.97905]
[1712527025848,67.28,69181.9229,0.0,0.58248,0.0001,21.98539]
[1712527026914,67.28,69183.8794,0.0,0.58268,0.0001,21.98366]
[1712527032887,67.28,69181.6474,0.0,0.58245,0.0001,21.98569]
[1712527037923,67.29,69178.8966,0.0,0.58217,0.0001,21.98815]
[1712527038009,67.29,69178.8966,0.0,0.58217,0.0001,21.98815]
[1712527043966,67.29,69179.3618,0.0,0.58221,0.0001,21.98777]
[1712527049002,67.29,69179.2822,0.0,0.5822,0.0001,21.98786]
[1712527054035,67.29,69179.4781,0.0,0.58223,0.0001,21.98445]
[1712527059047,67.29,69177.1675,0.0,0.58199,0.0001,21.98651]
[1712527059679,67.29,69176.9289,0.0,0.58196,0.0001,21.98672]
[1712527065113,67.3,69176.3105,0.0,0.5819,0.0001,21.98729]
[1712527070148,67.3,69175.5717,0.0,0.58182,0.0001,21.98795]
[1712527075183,67.3,69173.9613,0.0,0.58165,0.0001,21.98938]
[1712527080431,67.3,69173.3329,0.0,0.58159,0.0001,21.98994]
[1712527086260,67.3,69172.8707,0.0,0.58154,0.0001,21.99036]
[1712527091599,67.3,69172.9248,0.0,0.58155,0.0001,21.99032]
[1712527092188,67.3,69172.9248,0.0,0.58155,0.0001,21.99032]
[1712527097336,67.3,69171.5633,0.0,0.5814,0.0001,21.99152]
[1712527102372,67.3,69171.6991,0.0,0.58142,0.0001,21.99141]
[1712527102459,67.3,69171.6991,0.0,0.58142,0.0001,21.99141]
[1712527106233,67.3,69171.995,0.0,0.58145,0.0001,21.99115]
[1712527106609,67.3,69172.5121,0.0,0.5815,0.0001,21.9907]
[1712527107824,67.3,69168.7138,0.0,0.58111,0.0001,21.99402]
[1712527108631,67.3,69168.7138,0.0,0.58111,0.0001,21.99402]
[1712527108668,67.3,69168.7138,0.0,0.58111,0.0001,21.99402]
[1712527114464,67.3,69160.9211,0.0,0.58032,0.0001,21.99749]
[1712527120507,67.3,69159.8883,0.0,0.58021,0.0001,21.99836]
[1712527120599,67.3,69159.8883,0.0,0.58021,0.0001,21.99836]
[1712527124055,67.3,69158.2975,0.0,0.58005,0.0001,21.99971]
[1712527129570,67.3,69154.9545,0.0,0.5797,0.0001,22.00254]
[1712527134605,67.29,69153.8313,0.0,0.57959,0.0001,22.00346]
[1712527139640,67.29,69155.2101,0.0,0.57974,0.0001,22.00226]
[1712527139689,67.29,69155.2101,0.0,0.57974,0.0001,22.00226]
[1712527145682,67.29,69164.6332,0.0,0.58071,0.0001,21.99416]
[1712527150716,67.29,69164.0211,0.0,0.58065,0.0001,21.99468]
[1712527155752,67.29,69157.1352,0.0,0.57994,0.0001,22.0006]
[1712527161431,67.29,69156.2076,0.0,0.57984,0.0001,22.00144]
[1712527162907,67.3,69156.2073,0.0,0.57983,0.0001,22.00146]
[1712527168766,67.3,69154.5319,0.0,0.57966,0.0001,22.00294]
[1712527172942,67.31,69154.2447,0.0,0.57963,0.0001,21.99998]
[1712527174083,67.31,69155.7997,0.0,0.57979,0.0001,21.99867]
[1712527179919,67.31,69151.6098,0.0,0.57935,0.0001,22.00228]
[1712527184956,67.32,69151.4967,0.0,0.57934,0.0001,22.00242]
[1712527189990,67.32,69150.6065,0.0,0.57924,0.0001,22.00321]
[1712527195025,67.33,69151.2179,0.0,0.5793,0.0001,22.00273]
[1712527200060,67.33,69150.466,0.0,0.57922,0.0001,22.00341]
[1712527200337,67.33,69150.466,0.0,0.57922,0.0001,22.00341]
[1712527200896,67.33,69150.466,0.0,0.57922,0.0001,22.00341]
[1712527200976,67.33,69150.466,0.0,0.57922,0.0001,22.00341]
[1712527202700,67.33,69148.7267,0.0,0.57904,0.0001,22.00487]
[1712527202952,67.33,69148.7267,0.0,0.57904,0.0001,22.00487]
[1712527203045,67.33,69148.7267,0.0,0.57904,0.0001,22.00487]
[1712527203065,67.33,69148.7267,0.0,0.57904,0.0001,22.00487]
[1712527203085,67.33,69160.3381,0.0,0.58024,0.0001,21.99501]
[1712527203221,67.33,69160.3381,0.0,0.58024,0.0001,21.99501]
[1712527203223,67.33,69160.3381,0.0,0.58024,0.0001,21.99501]
[1712527203432,67.33,69171.7573,0.0,0.58142,0.0001,21.98511]
[1712527203742,67.33,69171.7573,0.0,0.58142,0.0001,21.98511]
[1712527203876,67.33,69171.7573,0.0,0.58142,0.0001,21.98511]
[1712527203880,67.33,69171.7573,0.0,0.58142,0.0001,21.98511]
[1712527204200,67.33,69173.5646,0.0,0.5816,0.0001,21.98353]
[1712527204282,67.33,69173.5646,0.0,0.5816,0.0001,21.98353]
[1712527204790,67.33,69173.5646,0.0,0.5816,0.0001,21.98353]
[1712527204812,67.33,69173.5646,0.0,0.5816,0.0001,21.98353]
[1712527206105,67.33,69154.3133,0.0,0.57962,0.0001,22.00014]
[1712527206192,67.33,69154.3133,0.0,0.57962,0.0001,22.00014]
[1712527206193,67.33,69154.3133,0.0,0.57962,0.0001,22.00014]
[1712527211474,67.33,69146.9406,0.0,0.57886,0.0001,22.00633]
[1712527211570,67.33,69146.9406,0.0,0.57886,0.0001,22.00633]
[1712527212683,67.33,69147.3336,0.0,0.5789,0.0001,22.006]
[1712527212711,67.33,69147.3336,0.0,0.5789,0.0001,22.006]
[1712527213021,67.33,69147.3336,0.0,0.5789,0.0001,22.006]
[1712527214609,67.33,69143.8704,0.0,0.57854,0.0001,22.0089]
[1712527214611,67.33,69143.8704,0.0,0.57854,0.0001,22.0089]
[1712527220204,67.33,69134.3646,0.0,0.57756,0.0001,22.01677]
[1712527222480,67.33,69134.9198,0.0,0.57762,0.0001,22.01632]
[1712527222482,67.33,69134.9198,0.0,0.57762,0.0001,22.01632]
[1712527222484,67.33,69134.9198,0.0,0.57762,0.0001,22.01632]
[1712527228261,67.33,69142.2613,0.0,0.57837,0.0001,22.01028]
[1712527230072,67.33,69145.0352,0.0,0.57866,0.0001,22.00797]
[1712527230171,67.33,69145.0352,0.0,0.57866,0.0001,22.00797]
[1712527234306,67.33,69172.6318,0.0,0.58152,0.0001,21.9811]
[1712527238512,67.33,69174.207,0.0,0.58168,0.0001,21.97972]
[1712527240701,67.33,69182.6959,0.0,0.58255,0.0001,21.97222]
[1712527240704,67.33,69182.6959,0.0,0.58255,0.0001,21.97222]
[1712527242613,67.33,69192.709,0.0,0.58358,0.0001,21.96322]
[1712527242620,67.33,69192.709,0.0,0.58358,0.0001,21.96322]
[1712527242795,67.33,69192.709,0.0,0.58358,0.0001,21.96322]
[1712527243133,67.33,69192.709,0.0,0.58358,0.0001,21.96322]
[1712527246068,67.33,69197.2114,0.0,0.58405,0.0001,21.95913]
[1712527246165,67.33,69197.2114,0.0,0.58405,0.0001,21.95913]
[1712527246174,67.33,69197.2114,0.0,0.58405,0.0001,21.95913]
[1712527246637,67.33,69199.5585,0.0,0.58429,0.0001,21.95698]
[1712527248403,67.33,69188.4465,0.0,0.58315,0.0001,21.96706]
[1712527252940,67.33,69188.6595,0.0,0.58317,0.0001,21.96683]
[1712527258472,67.32,69184.2732,0.0,0.58272,0.0001,21.97071]
[1712527258706,67.32,69184.2732,0.0,0.58272,0.0001,21.97071]
[1712527260921,67.32,69179.4483,0.0,0.58223,0.0001,21.97499]
[1712527261920,67.32,69175.1033,0.0,0.58178,0.0001,21.97883]
[1712527266431,67.32,69163.248,0.0,0.58056,0.0001,21.98916]
[1712527266433,67.32,69163.248,0.0,0.58056,0.0001,21.98916]
[1712527266743,67.32,69163.248,0.0,0.58056,0.0001,21.98916]
[1712527272571,67.32,69159.842,0.0,0.58021,0.0001,21.99207]
[1712527273567,67.32,69159.842,0.0,0.58021,0.0001,21.99207]
[1712527276249,67.32,69160.4108,0.0,0.58027,0.0001,21.99157]
[1712527277642,67.32,69157.958,0.0,0.58001,0.0001,21.99366]
[1712527278696,67.32,69158.1953,0.0,0.58004,0.0001,21.99346]
[1712527284431,67.31,69167.7586,0.0,0.58103,0.0001,21.9852]
[1712527286674,67.31,69153.6033,0.0,0.57957,0.0001,21.99734]
[1712527292717,67.31,69154.4222,0.0,0.57966,0.0001,21.99336]
[1712527294510,67.31,69154.3468,0.0,0.57965,0.0001,21.99342]
[1712527294824,67.31,69154.6969,0.0,0.57969,0.0001,21.99312]
[1712527300772,67.31,69150.2002,0.0,0.57922,0.0001,21.99696]
[1712527305810,67.32,69147.382,0.0,0.57893,0.0001,21.99936]
[1712527307821,67.32,69136.5025,0.0,0.57781,0.0001,22.00841]
[1712527307957,67.32,69136.5025,0.0,0.57781,0.0001,22.00841]
[1712527308966,67.32,69136.4312,0.0,0.5778,0.0001,22.00847]
[1712527309003,67.32,69136.4312,0.0,0.5778,0.0001,22.00847]
[1712527314880,67.32,69129.642,0.0,0.5771,0.0001,22.01402]
[1712527316444,67.32,69129.7553,0.0,0.57711,0.0001,22.01393]
[1712527316890,67.32,69132.0613,0.0,0.57735,0.0001,22.01206]
[1712527317536,67.32,69132.0613,0.0,0.57735,0.0001,22.01206]
[1712527317794,67.32,69132.0613,0.0,0.57735,0.0001,22.01206]
[1712527318904,67.32,69106.7488,0.0,0.57472,0.0001,22.03225]
[1712527319907,67.32,69092.9729,0.0,0.5733,0.0001,22.04283]
[1712527320431,67.32,69082.7626,0.0,0.57224,0.0001,22.05048]
[1712527324212,67.32,69076.2202,0.0,0.57156,0.0001,22.05529]
[1712527325946,67.32,69094.2211,0.0,0.57343,0.0001,22.04187]
[1712527327962,67.32,69105.0034,0.0,0.57454,0.0001,22.0336]
[1712527328148,67.32,69105.0034,0.0,0.57454,0.0001,22.0336]
[1712527334004,67.32,69104.6251,0.0,0.5745,0.0001,22.03392]
[1712527337528,67.33,69105.1714,0.0,0.57456,0.0001,22.03351]
[1712527343067,67.33,69097.7765,0.0,0.57379,0.0001,22.03923]
[1712527345261,67.33,69099.6858,0.0,0.57399,0.0001,22.03777]
[1712527345321,67.33,69099.6858,0.0,0.57399,0.0001,22.03777]
[1712527345531,67.33,69099.6858,0.0,0.57399,0.0001,22.03777]
[1712527345999,67.33,69099.6858,0.0,0.57399,0.0001,22.03777]
[1712527346208,67.33,69098.7671,0.0,0.57389,0.0001,22.03848]
[1712527352130,67.33,69100.2183,0.0,0.57405,0.0001,22.03413]
[1712527355223,67.33,69100.5474,0.0,0.57408,0.0001,22.03389]
[1712527355552,67.33,69100.5474,0.0,0.57408,0.0001,22.03389]
[1712527356118,67.33,69100.5474,0.0,0.57408,0.0001,22.03389]
[1712527357164,67.33,69123.3927,0.0,0.57645,0.0001,22.01595]
[1712527362199,67.33,69129.8932,0.0,0.57712,0.0001,22.01071]
[1712527367234,67.33,69119.9804,0.0,0.57609,0.0001,22.01869]
[1712527367264,67.33,69119.9804,0.0,0.57609,0.0001,22.01869]
[1712527372345,67.34,69116.0017,0.0,0.57568,0.0001,22.02187]
[1712527376844,67.34,69114.8917,0.0,0.57556,0.0001,22.02277]
[1712527376846,67.34,69114.8917,0.0,0.57556,0.0001,22.02277]
[1712527376969,67.34,69114.8917,0.0,0.57556,0.0001,22.02277]
[1712527377304,67.34,69101.5383,0.0,0.57418,0.0001,22.03319]
[1712527382339,67.34,69100.6983,0.0,0.57409,0.0001,22.03384]
[1712527385140,67.34,69101.3312,0.0,0.57416,0.0001,22.03336]
[1712527385406,67.34,69101.4717,0.0,0.57417,0.0001,22.03325]
[1712527391403,67.34,69102.0968,0.0,0.57423,0.0001,22.03278]
[1712527396438,67.34,69107.5839,0.0,0.5748,0.0001,22.02854]
[1712527397451,67.34,69107.3088,0.0,0.57477,0.0001,22.02876]
[1712527397459,67.34,69107.3088,0.0,0.57477,0.0001,22.02876]
[1712527397510,67.34,69107.3088,0.0,0.57477,0.0001,22.02876]
[1712527398431,67.34,69090.3892,0.0,0.57302,0.0001,22.04171]
[1712527399459,67.34,69078.2708,0.0,0.57176,0.0001,22.05073]
[1712527402481,67.34,69067.7622,0.0,0.57067,0.0001,22.05836]
[1712527402785,67.34,69067.7622,0.0,0.57067,0.0001,22.05836]
[1712527403118,67.34,69067.7622,0.0,0.57067,0.0001,22.05836]
[1712527410811,67.35,69059.742,0.0,0.56984,0.0001,22.0641]
[1712527411001,67.35,69059.742,0.0,0.56984,0.0001,22.0641]
[1712527411364,67.35,69059.742,0.0,0.56984,0.0001,22.0641]
[1712527411725,67.35,69059.6788,0.0,0.56984,0.0001,22.06092]
[1712527411947,67.35,69059.6788,0.0,0.56984,0.0001,22.06092]
[1712527411979,67.35,69059.6788,0.0,0.56984,0.0001,22.06092]
[1712527412549,67.35,69039.2499,0.0,0.56771,0.0001,22.07505]
[1712527415152,67.35,69038.3461,0.0,0.56762,0.0001,22.07567]
[1712527415564,67.35,69038.3461,0.0,0.56762,0.0001,22.07567]
[1712527415653,67.35,69038.6024,0.0,0.56764,0.0001,22.0755]
[1712527415757,67.35,69038.6024,0.0,0.56764,0.0001,22.0755]
[1712527417308,67.35,69044.7787,0.0,0.56829,0.0001,22.07131]
[1712527417316,67.35,69044.7787,0.0,0.56829,0.0001,22.07131]
[1712527418592,67.35,69061.4577,0.0,0.57002,0.0001,22.05969]
[1712527421870,67.35,69069.4722,0.0,0.57085,0.0001,22.05397]
[1712527427654,67.36,69058.0803,0.0,0.56967,0.0001,22.0621]
[1712527432343,67.36,69055.9495,0.0,0.56944,0.0001,22.0636]
[1712527432384,67.36,69055.9495,0.0,0.56944,0.0001,22.0636]
[1712527433187,67.36,69049.9687,0.0,0.56882,0.0001,22.06777]
[1712527433779,67.36,69047.785,0.0,0.56859,0.0001,22.06928]
[1712527435169,67.36,69047.1549,0.0,0.56853,0.0001,22.06973]
[1712527436707,67.36,69043.5096,0.0,0.56815,0.0001,22.07223]
[1712527439391,67.36,69054.4083,0.0,0.56928,0.0001,22.06473]
[1712527444782,67.37,69062.6293,0.0,0.57013,0.0001,22.05901]
[1712527447616,67.38,69056.9435,0.0,0.56953,0.0001,22.06304]
[1712527452832,67.38,69049.999,0.0,0.56881,0.0001,22.06793]
[1712527455224,67.39,69048.4457,0.0,0.56864,0.0001,22.06902]
[1712527460890,67.39,69039.6672,0.0,0.56773,0.0001,22.07505]
[1712527463405,67.39,69045.111,0.0,0.56829,0.0001,22.07136]
[1712527464662,67.39,69057.4995,0.0,0.56958,0.0001,22.06278]
[1712527469957,67.4,69048.7183,0.0,0.56867,0.0001,22.06889]
[1712527474993,67.4,69046.2403,0.0,0.56841,0.0001,22.06736]
[1712527480026,67.4,69050.2573,0.0,0.56883,0.0001,22.0646]
[1712527485431,67.4,69049.3572,0.0,0.56874,0.0001,22.06523]
[1712527490555,67.4,69049.4931,0.0,0.56875,0.0001,22.06513]
[1712527497431,67.4,69049.8071,0.0,0.56878,0.0001,22.06491]
[1712527500076,67.4,69049.8834,0.0,0.56879,0.0001,22.06486]
[1712527500708,67.4,69049.8042,0.0,0.56878,0.0001,22.06491]
[1712527503193,67.4,69060.7344,0.0,0.56992,0.0001,22.05727]
[1712527508231,67.4,69079.8116,0.0,0.5719,0.0001,22.0435]
[1712527509234,67.4,69059.1526,0.0,0.56975,0.0001,22.0584]
[1712527511608,67.4,69054.6107,0.0,0.56928,0.0001,22.06159]
[1712527511720,67.4,69054.6107,0.0,0.56928,0.0001,22.06159]
[1712527512255,67.4,69041.1865,0.0,0.56789,0.0001,22.07083]
[1712527512265,67.4,69041.1865,0.0,0.56789,0.0001,22.07083]
[1712527514823,67.4,69046.0968,0.0,0.5684,0.0001,22.06749]
[1712527517300,67.4,69047.2481,0.0,0.56852,0.0001,22.0667]
[1712527517367,67.4,69047.2481,0.0,0.56852,0.0001,22.0667]
[1712527517384,67.4,69047.2481,0.0,0.56852,0.0001,22.0667]
[1712527517963,67.4,69047.2481,0.0,0.56852,0.0001,22.0667]
[1712527517981,67.4,69047.2481,0.0,0.56852,0.0001,22.0667]
[1712527518728,67.4,69037.752,0.0,0.56753,0.0001,22.07317]
[1712527519774,67.4,69033.7409,0.0,0.56711,0.0001,22.07585]
[1712527521061,67.4,69032.5506,0.0,0.56699,0.0001,22.07664]
[1712527524638,67.4,69040.5684,0.0,0.56782,0.0001,22.07127]
[1712527526953,67.4,69032.5914,0.0,0.56699,0.0001,22.07663]
[1712527532395,67.41,69039.7202,0.0,0.56774,0.0001,22.06864]
[1712527535501,67.41,69032.9009,0.0,0.56702,0.0001,22.07323]
[1712527535506,67.41,69032.9009,0.0,0.56702,0.0001,22.07323]
[1712527535839,67.41,69032.9009,0.0,0.56702,0.0001,22.07323]
[1712527535848,67.41,69032.9009,0.0,0.56702,0.0001,22.07323]
[1712527537435,67.41,69044.0816,0.0,0.56819,0.0001,22.06569]
[1712527541135,67.41,69045.8626,0.0,0.56837,0.0001,22.06448]
[1712527541165,67.41,69045.8626,0.0,0.56837,0.0001,22.06448]
[1712527541182,67.41,69045.8626,0.0,0.56837,0.0001,22.06448]
[1712527541232,67.41,69045.8626,0.0,0.56837,0.0001,22.06448]
[1712527543677,67.41,69049.0211,0.0,0.5687,0.0001,22.06231]
[1712527547500,67.41,69068.0682,0.0,0.57068,0.0001,22.04892]
[1712527548523,67.41,69066.7278,0.0,0.57054,0.0001,22.04988]
[1712527553257,67.41,69067.3014,0.0,0.57059,0.0001,22.04948]
[1712527553259,67.41,69067.3014,0.0,0.57059,0.0001,22.04948]
[1712527558578,67.42,69065.6039,0.0,0.57042,0.0001,22.05072]
[1712527560865,67.42,69070.6574,0.0,0.57094,0.0001,22.04708]
[1712527560940,67.42,69070.6574,0.0,0.57094,0.0001,22.04708]
[1712527560950,67.42,69070.6574,0.0,0.57094,0.0001,22.04708]
[1712527561112,67.42,69070.6574,0.0,0.57094,0.0001,22.04708]
[1712527563431,67.42,69092.1022,0.0,0.57316,0.0001,22.03124]
[1712527566332,67.42,69091.9581,0.0,0.57315,0.0001,22.03135]
[1712527566731,67.42,69093.1379,0.0,0.57327,0.0001,22.03046]
[1712527572679,67.41,69094.8402,0.0,0.57345,0.0001,22.02914]
[1712527575613,67.41,69092.3624,0.0,0.5732,0.0001,22.03101]
[1712527576859,67.41,69092.679,0.0,0.57323,0.0001,22.03077]
[1712527577282,67.41,69092.679,0.0,0.57323,0.0001,22.03077]
[1712527577396,67.41,69092.679,0.0,0.57323,0.0001,22.03077]
[1712527578431,67.41,69075.8545,0.0,0.57148,0.0001,22.04326]
[1712527579728,67.41,69063.643,0.0,0.57022,0.0001,22.05206]
[1712527581057,67.41,69060.5117,0.0,0.56989,0.0001,22.05428]
[1712527582888,67.41,69054.0955,0.0,0.56923,0.0001,22.05879]
[1712527585771,67.41,69078.5765,0.0,0.57177,0.0001,22.04127]
[1712527586801,67.41,69088.56,0.0,0.5728,0.0001,22.03386]
[1712527586934,67.41,69088.56,0.0,0.5728,0.0001,22.03386]
[1712527588949,67.41,69094.8231,0.0,0.57345,0.0001,22.02914]
[1712527589382,67.41,69094.8231,0.0,0.57345,0.0001,22.02914]
[1712527589521,67.41,69094.8231,0.0,0.57345,0.0001,22.02914]
[1712527590003,67.41,69097.6255,0.0,0.57374,0.0001,22.02701]
[1712527590805,67.41,69111.9163,0.0,0.57522,0.0001,22.01595]
[1712527591814,67.41,69124.522,0.0,0.57653,0.0001,22.0027]
[1712527594834,67.41,69114.314,0.0,0.57548,0.0001,22.0108]
[1712527595382,67.41,69114.314,0.0,0.57548,0.0001,22.0108]
[1712527595656,67.41,69114.314,0.0,0.57548,0.0001,22.0108]
[1712527597783,67.41,69119.9811,0.0,0.57606,0.0001,22.00631]
[1712527597791,67.41,69119.9811,0.0,0.57606,0.0001,22.00631]
[1712527597849,67.41,69119.9811,0.0,0.57606,0.0001,22.00631]
[1712527597856,67.4,69136.6405,0.0,0.57779,0.0001,21.99282]
[1712527598861,67.4,69151.0533,0.0,0.57928,0.0001,21.98082]
[1712527601881,67.4,69164.9185,0.0,0.58071,0.0001,21.96899]
[1712527602431,67.4,69154.6114,0.0,0.57964,0.0001,21.9778]
[1712527606918,67.4,69166.8887,0.0,0.58091,0.0001,21.96726]
[1712527611960,67.4,69162.7376,0.0,0.58049,0.0001,21.97083]
[1712527613879,67.4,69166.2784,0.0,0.58085,0.0001,21.96777]
[1712527614204,67.4,69166.3555,0.0,0.58086,0.0001,21.9677]
[1712527614707,67.4,69166.3555,0.0,0.58086,0.0001,21.9677]
[1712527616996,67.4,69184.2191,0.0,0.5827,0.0001,21.952]
[1712527617911,67.4,69185.7582,0.0,0.58286,0.0001,21.95061]
[1712527618050,67.4,69185.7582,0.0,0.58286,0.0001,21.95061]
[1712527618729,67.4,69185.7582,0.0,0.58286,0.0001,21.95061]
[1712527619010,67.4,69173.4709,0.0,0.58159,0.0001,21.96149]
[1712527621253,67.4,69171.2626,0.0,0.58137,0.0001,21.96341]
[1712527621630,67.4,69171.2626,0.0,0.58137,0.0001,21.96341]
[1712527623039,67.39,69190.7547,0.0,0.58338,0.0001,21.9461]
[1712527623807,67.39,69190.7547,0.0,0.58338,0.0001,21.9461]
[1712527623968,67.39,69190.7547,0.0,0.58338,0.0001,21.9461]
[1712527624893,67.39,69194.8922,0.0,0.5838,0.0001,21.94235]
[1712527625578,67.39,69201.9674,0.0,0.58453,0.0001,21.93588]
[1712527626057,67.39,69224.2883,0.0,0.58683,0.0001,21.91501]
[1712527626431,67.39,69236.8991,0.0,0.58812,0.0001,21.90289]
[1712527627186,67.39,69236.8991,0.0,0.58812,0.0001,21.90289]
[1712527627297,67.39,69236.8991,0.0,0.58812,0.0001,21.90289]
[1712527628002,67.39,69236.8991,0.0,0.58812,0.0001,21.90289]
[1712527628013,67.39,69236.8991,0.0,0.58812,0.0001,21.90289]
[1712527628073,67.39,69249.7723,0.0,0.58944,0.0001,21.89028]
[1712527628428,67.39,69249.7723,0.0,0.58944,0.0001,21.89028]
[1712527630395,67.39,69246.0637,0.0,0.58906,0.0001,21.89393]
[1712527630840,67.39,69246.0637,0.0,0.58906,0.0001,21.89393]
[1712527630846,67.39,69246.0637,0.0,0.58906,0.0001,21.89393]
[1712527632715,67.39,69243.7149,0.0,0.58882,0.0001,21.89623]
[1712527632957,67.39,69243.7149,0.0,0.58882,0.0001,21.89623]
[1712527632999,67.39,69243.7149,0.0,0.58882,0.0001,21.89623]
[1712527633665,67.39,69243.7149,0.0,0.58882,0.0001,21.89623]
[1712527634113,67.39,69234.2142,0.0,0.58785,0.0001,21.90546]
[1712527639147,67.39,69231.0706,0.0,0.58753,0.0001,21.90847]
[1712527639404,67.39,69231.0706,0.0,0.58753,0.0001,21.90847]
[1712527640082,67.39,69231.0706,0.0,0.58753,0.0001,21.90847]
[1712527642190,67.39,69229.6337,0.0,0.58738,0.0001,21.90982]
[1712527642273,67.39,69229.6337,0.0,0.58738,0.0001,21.90982]
[1712527643305,67.39,69226.4012,0.0,0.58705,0.0001,21.91291]
[1712527644183,67.39,69216.3218,0.0,0.58601,0.0001,21.92246]
[1712527645054,67.39,69214.5081,0.0,0.58583,0.0001,21.92417]
[1712527645138,67.39,69214.5081,0.0,0.58583,0.0001,21.92417]
[1712527647205,67.39,69226.4644,0.0,0.58706,0.0001,21.91287]
[1712527649728,67.39,69230.2915,0.0,0.58745,0.0001,21.90923]
[1712527651750,67.39,69226.3185,0.0,0.58705,0.0001,21.90978]
[1712527651774,67.39,69226.3185,0.0,0.58705,0.0001,21.90978]
[1712527653431,67.39,69213.4919,0.0,0.58573,0.0001,21.92192]
[1712527656496,67.39,69218.9035,0.0,0.58628,0.0001,21.91685]
[1712527656575,67.39,69218.9035,0.0,0.58628,0.0001,21.91685]
[1712527660596,67.39,69220.7063,0.0,0.58647,0.0001,21.91511]
[1712527666337,67.39,69216.1121,0.0,0.586,0.0001,21.91944]
[1712527669390,67.39,69222.1718,0.0,0.58662,0.0001,21.91374]
[1712527669829,67.39,69222.1718,0.0,0.58662,0.0001,21.91374]
[1712527669912,67.39,69222.1718,0.0,0.58662,0.0001,21.91374]
[1712527675048,67.39,69224.5829,0.0,0.58686,0.0001,21.91148]
[1712527677068,67.4,69224.8361,0.0,0.58689,0.0001,21.91125]
[1712527678705,67.4,69229.4547,0.0,0.58736,0.0001,21.90686]
[1712527684463,67.4,69217.8341,0.0,0.58617,0.0001,21.91793]
[1712527684691,67.4,69217.8341,0.0,0.58617,0.0001,21.91793]
[1712527684905,67.4,69217.8341,0.0,0.58617,0.0001,21.91793]
[1712527689499,67.4,69207.6978,0.0,0.58512,0.0001,21.92741]
[1712527694536,67.4,69209.9646,0.0,0.58536,0.0001,21.9253]
[1712527697961,67.4,69217.7272,0.0,0.58615,0.0001,21.91804]
[1712527703582,67.4,69226.141,0.0,0.58702,0.0001,21.91011]
[1712527707625,67.4,69241.602,0.0,0.5886,0.0001,21.89516]
[1712527712660,67.4,69243.9026,0.0,0.58885,0.0001,21.88961]
[1712527716075,67.4,69237.3122,0.0,0.58818,0.0001,21.89602]
[1712527719223,67.4,69229.5833,0.0,0.58739,0.0001,21.90346]
[1712527724744,67.39,69228.5183,0.0,0.58728,0.0001,21.90442]
[1712527729779,67.39,69229.1387,0.0,0.58735,0.0001,21.90378]
[1712527729819,67.39,69229.1387,0.0,0.58735,0.0001,21.90378]
[1712527731650,67.39,69229.3666,0.0,0.58737,0.0001,21.90355]
[1712527736828,67.38,69222.7638,0.0,0.5867,0.0001,21.90982]
[1712527741728,67.38,69226.6712,0.0,0.5871,0.0001,21.90606]
[1712527746899,67.38,69231.295,0.0,0.58758,0.0001,21.90157]
[1712527747905,67.38,69242.8988,0.0,0.58877,0.0001,21.8903]
[1712527752940,67.37,69234.4048,0.0,0.5879,0.0001,21.89854]
[1712527757974,67.37,69238.762,0.0,0.58835,0.0001,21.89428]
[1712527763009,67.37,69235.3242,0.0,0.588,0.0001,21.8976]
[1712527768043,67.37,69238.0187,0.0,0.58828,0.0001,21.89495]
[1712527768995,67.37,69238.0187,0.0,0.58828,0.0001,21.89495]
[1712527769069,67.37,69237.7575,0.0,0.58825,0.0001,21.8952]
[1712527769072,67.37,69237.7575,0.0,0.58825,0.0001,21.8952]
[1712527775094,67.37,69223.6668,0.0,0.58682,0.0001,21.90548]
[1712527777038,67.37,69224.4448,0.0,0.5869,0.0001,21.90474]
[1712527777337,67.37,69224.5273,0.0,0.5869,0.0001,21.90467]
[1712527778184,67.37,69221.5744,0.0,0.5866,0.0001,21.90747]
[1712527784166,67.37,69210.8648,0.0,0.5855,0.0001,21.91757]
[1712527789201,67.37,69212.7215,0.0,0.58569,0.0001,21.91584]
[1712527789342,67.37,69212.7215,0.0,0.58569,0.0001,21.91584]
[1712527795245,67.37,69207.2291,0.0,0.58512,0.0001,21.92096]
[1712527800278,67.37,69211.3665,0.0,0.58555,0.0001,21.91712]
[1712527805312,67.37,69205.2851,0.0,0.58492,0.0001,21.92276]
[1712527809322,67.37,69208.3967,0.0,0.58524,0.0001,21.91988]
[1712527809330,67.37,69208.3967,0.0,0.58524,0.0001,21.91988]
[1712527810707,67.37,69206.261,0.0,0.58502,0.0001,21.92186]
[1712527811055,67.37,69206.261,0.0,0.58502,0.0001,21.92186]
[1712527811139,67.37,69206.261,0.0,0.58502,0.0001,21.92186]
[1712527811189,67.37,69206.261,0.0,0.58502,0.0001,21.92186]
[1712527812362,67.37,69223.4101,0.0,0.58679,0.0001,21.90577]
[1712527817399,67.37,69227.7271,0.0,0.58723,0.0001,21.90169]
[1712527819567,67.37,69231.8564,0.0,0.58765,0.0001,21.89774]
[1712527819654,67.37,69231.8564,0.0,0.58765,0.0001,21.89774]
[1712527825452,67.37,69238.9221,0.0,0.58838,0.0001,21.89085]
[1712527831496,67.37,69243.3074,0.0,0.58884,0.0001,21.88327]
[1712527836529,67.37,69244.3256,0.0,0.58895,0.0001,21.88225]
[1712527841565,67.37,69246.259,0.0,0.58914,0.0001,21.88034]
[1712527846602,67.37,69241.2171,0.0,0.58863,0.0001,21.88527]
[1712527848431,67.36,69255.6481,0.0,0.59011,0.0001,21.87099]
[1712527851134,67.36,69262.2069,0.0,0.59078,0.0001,21.86439]
[1712527854836,67.36,69268.6104,0.0,0.59144,0.0001,21.85787]
[1712527854888,67.36,69268.6104,0.0,0.59144,0.0001,21.85787]
[1712527856834,67.36,69275.9123,0.0,0.59219,0.0001,21.85038]
[1712527860915,67.36,69274.0179,0.0,0.592,0.0001,21.8523]
[1712527861043,67.36,69274.0179,0.0,0.592,0.0001,21.8523]
[1712527861138,67.36,69274.0179,0.0,0.592,0.0001,21.8523]
[1712527863053,67.36,69263.4417,0.0,0.59092,0.0001,21.86305]
[1712527867898,67.35,69265.5672,0.0,0.59114,0.0001,21.86084]
[1712527868577,67.35,69265.5672,0.0,0.59114,0.0001,21.86084]
[1712527870770,67.35,69251.3149,0.0,0.58968,0.0001,21.87513]
[1712527870802,67.35,69251.3149,0.0,0.58968,0.0001,21.87513]
[1712527870993,67.35,69251.3149,0.0,0.58968,0.0001,21.87513]
[1712527871776,67.35,69239.5792,0.0,0.58848,0.0001,21.88668]
[1712527874719,67.35,69238.888,0.0,0.58841,0.0001,21.88734]
[1712527878824,67.35,69251.508,0.0,0.5897,0.0001,21.8749]
[1712527878857,67.35,69251.508,0.0,0.5897,0.0001,21.8749]
[1712527881399,67.35,69260.3509,0.0,0.59061,0.0001,21.86606]
[1712527881617,67.35,69260.3509,0.0,0.59061,0.0001,21.86606]
[1712527883711,67.35,69261.6748,0.0,0.59075,0.0001,21.86471]
[1712527883849,67.35,69261.6748,0.0,0.59075,0.0001,21.86471]
[1712527885874,67.34,69275.7753,0.0,0.59219,0.0001,21.85033]
[1712527885910,67.34,69275.7753,0.0,0.59219,0.0001,21.85033]
[1712527886259,67.34,69275.7753,0.0,0.59219,0.0001,21.85033]
[1712527886275,67.34,69275.7753,0.0,0.59219,0.0001,21.85033]
[1712527891917,67.34,69282.0744,0.0,0.59285,0.0001,21.84051]
[1712527896699,67.34,69282.9646,0.0,0.59294,0.0001,21.83958]
[1712527896707,67.34,69282.9646,0.0,0.59294,0.0001,21.83958]
[1712527898819,67.34,69283.4496,0.0,0.59299,0.0001,21.83907]
[1712527904728,67.34,69279.5961,0.0,0.5926,0.0001,21.84305]
[1712527904735,67.34,69279.5961,0.0,0.5926,0.0001,21.84305]
[1712527904812,67.34,69279.5961,0.0,0.5926,0.0001,21.84305]
[1712527905152,67.34,69279.1785,0.0,0.59256,0.0001,21.84348]
[1712527911049,67.34,69272.8005,0.0,0.5919,0.0001,21.85002]
[1712527916083,67.34,69271.5446,0.0,0.59178,0.0001,21.85127]
[1712527916120,67.34,69271.5446,0.0,0.59178,0.0001,21.85127]
[1712527922126,67.33,69275.9173,0.0,0.59223,0.0001,21.84675]
[1712527926379,67.33,69270.034,0.0,0.59163,0.0001,21.85275]
[1712527930825,67.33,69267.4296,0.0,0.59136,0.0001,21.85537]
[1712527936224,67.33,69270.9455,0.0,0.59173,0.0001,21.85174]
[1712527941260,67.32,69269.9056,0.0,0.59162,0.0001,21.85277]
[1712527942268,67.32,69257.5833,0.0,0.59036,0.0001,21.86525]
[1712527947308,67.33,69265.3842,0.0,0.59116,0.0001,21.85743]
[1712527952345,67.33,69259.5758,0.0,0.59057,0.0001,21.86006]
[1712527957380,67.33,69258.3353,0.0,0.59044,0.0001,21.86133]
[1712527961587,67.33,69257.6923,0.0,0.59037,0.0001,21.862]
[1712527966443,67.34,69272.5131,0.0,0.59189,0.0001,21.84699]
[1712527971477,67.33,69278.7629,0.0,0.59253,0.0001,21.84053]
[1712527973281,67.33,69278.5717,0.0,0.59251,0.0001,21.84073]
[1712527973762,67.33,69278.7806,0.0,0.59253,0.0001,21.84051]
[1712527973770,67.33,69278.7806,0.0,0.59253,0.0001,21.84051]
[1712527980431,67.33,69293.2426,0.0,0.59401,0.0001,21.82542]
[1712527984413,67.34,69286.4433,0.0,0.59332,0.0001,21.83257]
[1712527984475,67.34,69286.4433,0.0,0.59332,0.0001,21.83257]
[1712527984636,67.34,69284.6021,0.0,0.59313,0.0001,21.83449]
[1712527984642,67.34,69284.6021,0.0,0.59313,0.0001,21.83449]
[1712527988664,67.33,69288.0022,0.0,0.59348,0.0001,21.83093]
[1712527989429,67.33,69288.0022,0.0,0.59348,0.0001,21.83093]
[1712527989540,67.34,69292.9717,0.0,0.59398,0.0001,21.82571]
[1712527989543,67.34,69292.9717,0.0,0.59398,0.0001,21.82571]
[1712527994640,67.34,69296.8739,0.0,0.59438,0.0001,21.82162]
[1712527997133,67.34,69297.312,0.0,0.59442,0.0001,21.82117]
[1712527998621,67.34,69304.9341,0.0,0.5952,0.0001,21.81306]
[1712527998715,67.34,69304.9341,0.0,0.5952,0.0001,21.81306]
[1712528004712,67.34,69308.8757,0.0,0.59561,0.0001,21.80879]
[1712528007432,67.34,69318.5486,0.0,0.5966,0.0001,21.79827]
[1712528012767,67.33,69330.2158,0.0,0.5978,0.0001,21.78213]
[1712528017803,67.33,69325.5362,0.0,0.59732,0.0001,21.78729]
[1712528019910,67.33,69327.2626,0.0,0.5975,0.0001,21.7854]
[1712528020825,67.34,69315.0297,0.0,0.59625,0.0001,21.79881]
[1712528025858,67.34,69314.2116,0.0,0.59616,0.0001,21.79978]
[1712528030896,67.35,69317.9585,0.0,0.59654,0.0001,21.79579]
[1712528035929,67.35,69314.6546,0.0,0.59619,0.0001,21.79947]
[1712528040777,67.36,69314.0484,0.0,0.59613,0.0001,21.8002]
[1712528041477,67.36,69308.6009,0.0,0.59557,0.0001,21.8061]
[1712528047007,67.36,69310.9345,0.0,0.5958,0.0001,21.80367]
[1712528052042,67.37,69305.3743,0.0,0.59523,0.0001,21.80971]
[1712528057077,67.37,69304.7706,0.0,0.59516,0.0001,21.81041]
[1712528062112,67.38,69315.1158,0.0,0.59621,0.0001,21.79933]
[1712528067149,67.38,69314.8427,0.0,0.59618,0.0001,21.79971]
[1712528073189,67.39,69313.1341,0.0,0.59601,0.0001,21.79836]
[1712528078224,67.39,69319.0175,0.0,0.5966,0.0001,21.79205]
[1712528083260,67.4,69317.6061,0.0,0.59645,0.0001,21.79367]
[1712528086787,67.4,69320.1961,0.0,0.59672,0.0001,21.79088]
[1712528092335,67.4,69328.624,0.0,0.59758,0.0001,21.78161]
[1712528097370,67.4,69321.116,0.0,0.59681,0.0001,21.78987]
[1712528102405,67.4,69334.5755,0.0,0.59818,0.0001,21.77504]
[1712528107443,67.4,69335.4457,0.0,0.59827,0.0001,21.77408]
[1712528108461,67.4,69323.4816,0.0,0.59705,0.0001,21.7873]
[1712528113496,67.41,69319.1865,0.0,0.59661,0.0001,21.79209]
[1712528117637,67.41,69319.5371,0.0,0.59664,0.0001,21.79178]
[1712528118080,67.41,69319.5371,0.0,0.59664,0.0001,21.79178]
[1712528118221,67.41,69319.5371,0.0,0.59664,0.0001,21.79178]
[1712528118729,67.41,69317.965,0.0,0.59647,0.0001,21.79352]
[1712528124431,67.42,69293.0017,0.0,0.59392,0.0001,21.8203]
[1712528127395,67.42,69299.8396,0.0,0.59462,0.0001,21.81308]
[1712528127558,67.42,69300.4341,0.0,0.59468,0.0001,21.81246]
[1712528132628,67.42,69301.0841,0.0,0.59475,0.0001,21.80852]
[1712528132658,67.42,69301.0841,0.0,0.59475,0.0001,21.80852]
[1712528137009,67.43,69313.7661,0.0,0.59604,0.0001,21.79496]
[1712528140686,67.43,69323.2596,0.0,0.59701,0.0001,21.78469]
[1712528145718,67.44,69315.9018,0.0,0.59625,0.0001,21.7928]
[1712528150754,67.44,69314.6598,0.0,0.59612,0.0001,21.79422]
[1712528155788,67.45,69314.5966,0.0,0.59611,0.0001,21.79437]
[1712528161831,67.45,69316.1324,0.0,0.59626,0.0001,21.7928]
[1712528166140,67.46,69315.8732,0.0,0.59622,0.0001,21.79314]
[1712528170989,67.46,69309.2099,0.0,0.59554,0.0001,21.8004]
[1712528171630,67.46,69309.2099,0.0,0.59554,0.0001,21.8004]
[1712528171677,67.46,69309.2099,0.0,0.59554,0.0001,21.8004]
[1712528176936,67.47,69301.2449,0.0,0.59472,0.0001,21.80896]
[1712528176957,67.47,69301.2449,0.0,0.59472,0.0001,21.80896]
[1712528176962,67.47,69301.2449,0.0,0.59472,0.0001,21.80896]
[1712528177306,67.47,69301.2449,0.0,0.59472,0.0001,21.80896]
[1712528179725,67.47,69296.0841,0.0,0.59419,0.0001,21.81443]
[1712528179734,67.47,69296.0841,0.0,0.59419,0.0001,21.81443]
[1712528184997,67.47,69290.251,0.0,0.5936,0.0001,21.82057]
[1712528185285,67.47,69290.251,0.0,0.5936,0.0001,21.82057]
[1712528186005,67.47,69303.7944,0.0,0.59498,0.0001,21.80628]
[1712528186161,67.47,69303.7944,0.0,0.59498,0.0001,21.80628]
[1712528186170,67.47,69303.7944,0.0,0.59498,0.0001,21.80628]
[1712528188016,67.47,69313.5794,0.0,0.59598,0.0001,21.7958]
[1712528188480,67.47,69313.5794,0.0,0.59598,0.0001,21.7958]
[1712528191651,67.47,69313.7868,0.0,0.59601,0.0001,21.79232]
[1712528194702,67.48,69315.0888,0.0,0.59614,0.0001,21.79096]
[1712528200101,67.48,69328.5,0.0,0.5975,0.0001,21.77641]
[1712528202431,67.49,69340.8831,0.0,0.59875,0.0001,21.76271]
[1712528208158,67.49,69337.8412,0.0,0.59844,0.0001,21.76612]
[1712528213193,67.49,69346.1679,0.0,0.59929,0.0001,21.75681]
[1712528217222,67.49,69330.3154,0.0,0.59767,0.0001,21.7745]
[1712528222256,67.49,69340.6755,0.0,0.59873,0.0001,21.76297]
[1712528228297,67.48,69345.0788,0.0,0.59918,0.0001,21.75797]
[1712528233333,67.48,69332.4698,0.0,0.5979,0.0001,21.772]
[1712528234339,67.48,69341.7705,0.0,0.59885,0.0001,21.76164]
[1712528234351,67.48,69341.7705,0.0,0.59885,0.0001,21.76164]
[1712528235170,67.48,69341.7705,0.0,0.59885,0.0001,21.76164]
[1712528241392,67.47,69350.3272,0.0,0.59973,0.0001,21.7519]
[1712528246422,67.47,69349.0976,0.0,0.59961,0.0001,21.75323]
[1712528251459,67.47,69351.649,0.0,0.59988,0.0001,21.74697]
[1712528254636,67.46,69357.0619,0.0,0.60043,0.0001,21.74078]
[1712528260521,67.46,69358.0616,0.0,0.60054,0.0001,21.73958]
[1712528266564,67.46,69358.5654,0.0,0.60059,0.0001,21.73896]
[1712528271598,67.46,69356.5713,0.0,0.60039,0.0001,21.7412]
[1712528276633,67.45,69357.4218,0.0,0.60048,0.0001,21.74018]
[1712528281669,67.45,69363.2444,0.0,0.60108,0.0001,21.73347]
[1712528286703,67.45,69361.4543,0.0,0.6009,0.0001,21.7355]
[1712528288236,67.45,69362.7605,0.0,0.60103,0.0001,21.73399]
[1712528293753,67.45,69358.0929,0.0,0.60056,0.0001,21.73932]
[1712528293785,67.45,69358.0929,0.0,0.60056,0.0001,21.73932]
[1712528299794,67.44,69347.3046,0.0,0.59947,0.0001,21.75152]
[1712528304830,67.44,69348.2618,0.0,0.59957,0.0001,21.75037]
[1712528309865,67.44,69355.7864,0.0,0.60034,0.0001,21.74177]
[1712528314899,67.43,69359.1472,0.0,0.60069,0.0001,21.73458]
[1712528319936,67.43,69358.7789,0.0,0.60066,0.0001,21.73497]
[1712528324969,67.43,69355.7695,0.0,0.60035,0.0001,21.73838]
[1712528330005,67.43,69362.761,0.0,0.60107,0.0001,21.73032]
[1712528334213,67.43,69363.5027,0.0,0.60114,0.0001,21.72945]
[1712528334983,67.43,69363.4815,0.0,0.60114,0.0001,21.72947]
[1712528337431,67.43,69375.2334,0.0,0.60234,0.0001,21.71581]
[1712528340075,67.43,69364.4956,0.0,0.60125,0.0001,21.7283]
[1712528345111,67.43,69369.9515,0.0,0.6018,0.0001,21.72197]
[1712528350148,67.43,69371.2673,0.0,0.60193,0.0001,21.72045]
[1712528355182,67.43,69366.0823,0.0,0.60141,0.0001,21.72646]
[1712528360218,67.43,69366.4852,0.0,0.60145,0.0001,21.72599]
[1712528364896,67.43,69363.5987,0.0,0.60116,0.0001,21.72932]
[1712528365231,67.43,69363.5987,0.0,0.60116,0.0001,21.72932]
[1712528366258,67.42,69352.7591,0.0,0.60005,0.0001,21.74173]
[1712528367851,67.42,69351.1588,0.0,0.59989,0.0001,21.74354]
[1712528373307,67.43,69342.8837,0.0,0.59905,0.0001,21.74969]
[1712528373343,67.43,69342.8837,0.0,0.59905,0.0001,21.74969]
[1712528373351,67.43,69342.8837,0.0,0.59905,0.0001,21.74969]
[1712528373483,67.43,69342.8837,0.0,0.59905,0.0001,21.74969]
[1712528379350,67.44,69337.9003,0.0,0.59853,0.0001,21.75545]
[1712528384384,67.45,69337.8599,0.0,0.59852,0.0001,21.75563]
[1712528389420,67.46,69340.854,0.0,0.59881,0.0001,21.75242]
[1712528389838,67.46,69340.854,0.0,0.59881,0.0001,21.75242]
[1712528395151,67.47,69334.9163,0.0,0.5982,0.0001,21.75917]
[1712528399491,67.47,69347.5225,0.0,0.59947,0.0001,21.74518]
[1712528400724,67.48,69347.6322,0.0,0.59948,0.0001,21.74509]
[1712528401095,67.48,69347.6322,0.0,0.59948,0.0001,21.74509]
[1712528406538,67.48,69358.4465,0.0,0.60058,0.0001,21.7329]
[1712528407337,67.48,69358.4465,0.0,0.60058,0.0001,21.7329]
[1712528407602,67.48,69354.0226,0.0,0.60013,0.0001,21.73797]
[1712528407628,67.48,69354.0226,0.0,0.60013,0.0001,21.73797]
[1712528413593,67.5,69349.3246,0.0,0.59963,0.0001,21.74349]
[1712528418629,67.51,69348.5115,0.0,0.59954,0.0001,21.74458]
[1712528420644,67.51,69338.9392,0.0,0.59856,0.0001,21.75539]
[1712528425679,67.52,69335.4041,0.0,0.59819,0.0001,21.75945]
[1712528426494,67.52,69335.4041,0.0,0.59819,0.0001,21.75945]
[1712528431367,67.53,69334.2654,0.0,0.59807,0.0001,21.76083]
[1712528436754,67.53,69327.9281,0.0,0.59742,0.0001,21.76466]
[1712528441789,67.54,69326.8894,0.0,0.59731,0.0001,21.7659]
[1712528446833,67.55,69328.108,0.0,0.59743,0.0001,21.76466]
[1712528451431,67.55,69340.1803,0.0,0.59865,0.0001,21.7514]
[1712528456903,67.56,69342.3325,0.0,0.59886,0.0001,21.74913]
[1712528458943,67.57,69344.3774,0.0,0.59906,0.0001,21.74689]
[1712528459088,67.57,69344.3774,0.0,0.59906,0.0001,21.74689]
[1712528464959,67.58,69348.2032,0.0,0.59944,0.0001,21.74278]
[1712528465439,67.58,69348.2032,0.0,0.59944,0.0001,21.74278]
[1712528466484,67.58,69346.4427,0.0,0.59925,0.0001,21.74482]
[1712528468315,67.58,69346.4215,0.0,0.59925,0.0001,21.74487]
[1712528472696,67.59,69346.3521,0.0,0.59924,0.0001,21.74504]
[1712528479057,67.59,69353.378,0.0,0.59995,0.0001,21.73719]
[1712528484092,67.6,69357.0587,0.0,0.60031,0.0001,21.73309]
[1712528484431,67.6,69347.9629,0.0,0.59939,0.0001,21.74342]
[1712528490134,67.61,69345.3906,0.0,0.59912,0.0001,21.74646]
[1712528495170,67.62,69342.0056,0.0,0.59877,0.0001,21.74709]
[1712528496000,67.62,69342.0056,0.0,0.59877,0.0001,21.74709]
[1712528499431,67.63,69331.0224,0.0,0.59765,0.0001,21.75939]
[1712528505239,67.63,69327.4092,0.0,0.59727,0.0001,21.76346]
[1712528510274,67.64,69329.817,0.0,0.59751,0.0001,21.76092]
[1712528515310,67.65,69337.0009,0.0,0.59823,0.0001,21.75312]
[1712528520347,67.66,69335.8678,0.0,0.59811,0.0001,21.7545]
[1712528525378,67.66,69326.7247,0.0,0.59717,0.0001,21.76466]
[1712528525691,67.66,69326.7247,0.0,0.59717,0.0001,21.76466]
[1712528531422,67.67,69323.724,0.0,0.59686,0.0001,21.76803]
[1712528536456,67.68,69321.0771,0.0,0.59658,0.0001,21.77098]
[1712528541493,67.68,69317.6521,0.0,0.59623,0.0001,21.77476]
[1712528546528,67.68,69320.4835,0.0,0.59651,0.0001,21.77176]
[1712528551561,67.69,69324.8403,0.0,0.59696,0.0001,21.76381]
[1712528556596,67.69,69322.2736,0.0,0.59669,0.0001,21.76667]
[1712528561631,67.7,69316.8722,0.0,0.59614,0.0001,21.77258]
[1712528564908,67.7,69317.4551,0.0,0.5962,0.0001,21.77198]
[1712528565458,67.7,69317.4551,0.0,0.5962,0.0001,21.77198]
[1712528571431,67.71,69313.8823,0.0,0.59583,0.0001,21.7759]
[1712528576739,67.71,69313.501,0.0,0.59579,0.0001,21.77635]
[1712528580431,67.71,69304.1336,0.0,0.59483,0.0001,21.78636]
[1712528584881,67.71,69300.8561,0.0,0.5945,0.0001,21.78983]
[1712528584884,67.71,69300.8561,0.0,0.5945,0.0001,21.78983]
[1712528585042,67.71,69300.8561,0.0,0.5945,0.0001,21.78983]
[1712528585802,67.71,69281.765,0.0,0.59255,0.0001,21.8097]
[1712528587492,67.71,69279.2629,0.0,0.5923,0.0001,21.81225]
[1712528592849,67.7,69276.4477,0.0,0.59201,0.0001,21.81506]
[1712528597901,67.7,69274.7274,0.0,0.59184,0.0001,21.81676]
[1712528597955,67.7,69274.7274,0.0,0.59184,0.0001,21.81676]
[1712528603925,67.7,69266.0431,0.0,0.59095,0.0001,21.82557]
[1712528605875,67.7,69266.1265,0.0,0.59096,0.0001,21.8255]
[1712528605908,67.7,69266.1265,0.0,0.59096,0.0001,21.8255]
[1712528606028,67.7,69265.7098,0.0,0.59092,0.0001,21.82592]
[1712528607638,67.71,69256.7002,0.0,0.58999,0.0001,21.83495]
[1712528608534,67.71,69256.7002,0.0,0.58999,0.0001,21.83495]
[1712528608780,67.71,69256.7002,0.0,0.58999,0.0001,21.83495]
[1712528608785,67.71,69256.7002,0.0,0.58999,0.0001,21.83495]
[1712528609254,67.71,69252.7881,0.0,0.58959,0.0001,21.83883]
[1712528613726,67.72,69258.3678,0.0,0.59017,0.0001,21.83013]
[1712528619040,67.72,69267.2029,0.0,0.59106,0.0001,21.82141]
[1712528624075,67.73,69266.4616,0.0,0.59097,0.0001,21.82227]
[1712528629110,67.74,69266.7676,0.0,0.591,0.0001,21.82209]
[1712528634145,67.75,69262.279,0.0,0.59053,0.0001,21.82669]
[1712528639179,67.76,69264.3259,0.0,0.59073,0.0001,21.82475]
[1712528644215,67.77,69256.791,0.0,0.58995,0.0001,21.83235]
[1712528649252,67.77,69250.6179,0.0,0.58932,0.0001,21.83851]
[1712528653278,67.78,69264.4159,0.0,0.59072,0.0001,21.82492]
[1712528658312,67.79,69261.8628,0.0,0.59045,0.0001,21.82757]
[1712528663347,67.79,69262.8397,0.0,0.59054,0.0001,21.82668]
[1712528666678,67.8,69268.8934,0.0,0.59116,0.0001,21.82065]
[1712528666848,67.8,69268.8934,0.0,0.59116,0.0001,21.82065]
[1712528666865,67.8,69268.8934,0.0,0.59116,0.0001,21.82065]
[1712528667256,67.8,69268.8934,0.0,0.59116,0.0001,21.82065]
[1712528667265,67.8,69268.8934,0.0,0.59116,0.0001,21.82065]
[1712528672410,67.8,69276.9464,0.0,0.59199,0.0001,21.80925]
[1712528674278,67.8,69275.8716,0.0,0.59188,0.0001,21.81035]
[1712528674316,67.8,69275.8716,0.0,0.59188,0.0001,21.81035]
[1712528674467,67.8,69275.4968,0.0,0.59184,0.0001,21.81074]
[1712528678711,67.8,69284.4812,0.0,0.59275,0.0001,21.80161]
[1712528682985,67.8,69294.9763,0.0,0.59382,0.0001,21.79072]
[1712528687516,67.8,69305.1568,0.0,0.59486,0.0001,21.78002]
[1712528690614,67.8,69308.9536,0.0,0.59524,0.0001,21.776]
[1712528691431,67.8,69321.3879,0.0,0.59651,0.0001,21.76268]
[1712528692425,67.8,69321.3879,0.0,0.59651,0.0001,21.76268]
[1712528692551,67.81,69331.0419,0.0,0.59748,0.0001,21.7522]
[1712528694564,67.81,69340.6068,0.0,0.59845,0.0001,21.7417]
[1712528697163,67.81,69342.1527,0.0,0.59861,0.0001,21.74003]
[1712528697669,67.81,69341.2643,0.0,0.59851,0.0001,21.74104]
[1712528697675,67.81,69341.2643,0.0,0.59851,0.0001,21.74104]
[1712528702621,67.82,69331.753,0.0,0.59754,0.0001,21.75162]
[1712528702649,67.82,69331.753,0.0,0.59754,0.0001,21.75162]
[1712528703333,67.82,69331.753,0.0,0.59754,0.0001,21.75162]
[1712528703376,67.82,69331.753,0.0,0.59754,0.0001,21.75162]
[1712528704826,67.82,69336.148,0.0,0.59799,0.0001,21.74683]
[1712528707729,67.83,69342.1745,0.0,0.59859,0.0001,21.74023]
[1712528708961,67.83,69335.0615,0.0,0.59787,0.0001,21.74811]
[1712528711684,67.83,69323.6499,0.0,0.59671,0.0001,21.76061]
[1712528716720,67.83,69337.6932,0.0,0.59813,0.0001,21.74532]
[1712528717119,67.83,69337.6932,0.0,0.59813,0.0001,21.74532]
[1712528718178,67.84,69339.733,0.0,0.59833,0.0001,21.74308]
[1712528718404,67.84,69339.733,0.0,0.59833,0.0001,21.74308]
[1712528723769,67.84,69343.0897,0.0,0.59866,0.0001,21.7395]
[1712528728378,67.85,69341.3351,0.0,0.59848,0.0001,21.74153]
[1712528733839,67.86,69341.6564,0.0,0.59852,0.0001,21.738]
[1712528738789,67.86,69342.4654,0.0,0.59859,0.0001,21.73719]
[1712528743909,67.87,69341.785,0.0,0.59851,0.0001,21.73807]
[1712528747049,67.88,69344.3697,0.0,0.59877,0.0001,21.73526]
[1712528747936,67.88,69335.145,0.0,0.59783,0.0001,21.74547]
[1712528749608,67.88,69333.0293,0.0,0.59762,0.0001,21.74781]
[1712528752453,67.88,69340.4831,0.0,0.59837,0.0001,21.73966]
[1712528753499,67.88,69340.4347,0.0,0.59836,0.0001,21.73973]
[1712528753592,67.88,69340.4347,0.0,0.59836,0.0001,21.73973]
[1712528759013,67.89,69337.1842,0.0,0.59803,0.0001,21.74342]
[1712528764048,67.89,69338.0331,0.0,0.59811,0.0001,21.74257]
[1712528769431,67.9,69333.8865,0.0,0.59768,0.0001,21.7472]
[1712528775131,67.9,69335.0223,0.0,0.59779,0.0001,21.74604]
[1712528780165,67.91,69336.1367,0.0,0.5979,0.0001,21.74489]
[1712528783186,67.91,69346.5287,0.0,0.59895,0.0001,21.73346]
[1712528783933,67.91,69346.5287,0.0,0.59895,0.0001,21.73346]
[1712528784126,67.91,69346.5287,0.0,0.59895,0.0001,21.73346]
[1712528792249,67.92,69329.8676,0.0,0.59726,0.0001,21.74867]
[1712528795708,67.93,69327.6733,0.0,0.59703,0.0001,21.75109]
[1712528795780,67.93,69327.6733,0.0,0.59703,0.0001,21.75109]
[1712528801311,67.93,69319.8384,0.0,0.59624,0.0001,21.75958]
[1712528801764,67.93,69319.8384,0.0,0.59624,0.0001,21.75958]
[1712528807354,67.93,69331.4623,0.0,0.59741,0.0001,21.74706]
[1712528812390,67.94,69331.8001,0.0,0.59744,0.0001,21.74675]
[1712528814159,67.94,69331.8108,0.0,0.59744,0.0001,21.74675]
[1712528820431,67.94,69338.9091,0.0,0.59815,0.0001,21.73908]
[1712528824890,67.95,69338.9626,0.0,0.59815,0.0001,21.73908]
[1712528825192,67.95,69338.9626,0.0,0.59815,0.0001,21.73908]
[1712528830516,67.95,69335.2811,0.0,0.59777,0.0001,21.74321]
[1712528835551,67.96,69336.0753,0.0,0.59785,0.0001,21.74242]
[1712528838432,67.96,69324.8955,0.0,0.59671,0.0001,21.75462]
[1712528843607,67.96,69322.5352,0.0,0.59647,0.0001,21.7572]
[1712528848642,67.97,69325.0256,0.0,0.59672,0.0001,21.75456]
[1712528853677,67.97,69325.028,0.0,0.59673,0.0001,21.7513]
[1712528858712,67.97,69329.5194,0.0,0.59718,0.0001,21.74648]
[1712528863757,67.98,69329.0871,0.0,0.59713,0.0001,21.747]
[1712528868792,67.98,69334.6703,0.0,0.5977,0.0001,21.74096]
[1712528874431,67.98,69339.9499,0.0,0.59822,0.0001,21.73524]
[1712528874898,67.98,69339.966,0.0,0.59823,0.0001,21.73522]
[1712528875167,67.98,69339.966,0.0,0.59823,0.0001,21.73522]
[1712528880875,67.98,69344.1336,0.0,0.59865,0.0001,21.7306]
[1712528885910,67.99,69350.4532,0.0,0.59928,0.0001,21.72367]
[1712528890944,67.99,69350.7556,0.0,0.59931,0.0001,21.72336]
[1712528895980,67.99,69352.9424,0.0,0.59953,0.0001,21.72092]
[1712528896008,67.99,69352.9424,0.0,0.59953,0.0001,21.72092]
[1712528896010,67.99,69352.9424,0.0,0.59953,0.0001,21.72092]
[1712528902022,67.99,69351.1689,0.0,0.59935,0.0001,21.72289]
[1712528907058,67.99,69354.7865,0.0,0.59972,0.0001,21.71885]
[1712528912091,67.99,69351.6551,0.0,0.59941,0.0001,21.71906]
[1712528918135,67.99,69353.098,0.0,0.59956,0.0001,21.71745]
[1712528923169,67.99,69349.5641,0.0,0.5992,0.0001,21.72141]
[1712528928205,67.99,69345.5537,0.0,0.59879,0.0001,21.7259]
[1712528933247,68.0,69351.7925,0.0,0.59942,0.0001,21.71905]
[1712528937978,68.0,69355.4649,0.0,0.59979,0.0001,21.71496]
[1712528938773,68.0,69356.6719,0.0,0.59991,0.0001,21.71361]
[1712528944323,68.0,69362.9191,0.0,0.60054,0.0001,21.70659]
[1712528949360,68.0,69372.4684,0.0,0.6015,0.0001,21.6957]
[1712528954394,68.0,69365.2373,0.0,0.60078,0.0001,21.70388]
[1712528959429,67.99,69355.6499,0.0,0.59981,0.0001,21.71461]
[1712528964431,67.99,69345.1481,0.0,0.59875,0.0001,21.72633]
[1712528967482,68.0,69339.3839,0.0,0.59817,0.0001,21.73275]
[1712528972520,68.0,69336.4073,0.0,0.59787,0.0001,21.73279]
[1712528977555,68.01,69338.4515,0.0,0.59807,0.0001,21.73062]
[1712528982589,68.01,69338.5966,0.0,0.59808,0.0001,21.73054]
[1712528987624,68.01,69339.56,0.0,0.59818,0.0001,21.72951]
[1712528992662,68.01,69338.4433,0.0,0.59807,0.0001,21.7307]
[1712528993834,68.01,69338.1776,0.0,0.59804,0.0001,21.73098]
[1712528994023,68.01,69338.1776,0.0,0.59804,0.0001,21.73098]
[1712529002732,68.02,69330.3786,0.0,0.59724,0.0001,21.73961]
[1712529007766,68.02,69318.7546,0.0,0.59606,0.0001,21.7522]
[1712529012801,68.02,69317.3543,0.0,0.59592,0.0001,21.75372]
[1712529017838,68.02,69316.9323,0.0,0.59587,0.0001,21.75418]
[1712529018123,68.02,69316.9323,0.0,0.59587,0.0001,21.75418]
[1712529019852,68.02,69304.7443,0.0,0.59464,0.0001,21.7671]
[1712529024383,68.02,69304.1413,0.0,0.59458,0.0001,21.76772]
[1712529024719,68.02,69304.1413,0.0,0.59458,0.0001,21.76772]
[1712529025893,68.02,69316.5262,0.0,0.59583,0.0001,21.7546]
[1712529030927,68.02,69323.5194,0.0,0.59654,0.0001,21.74712]
[1712529035963,68.02,69319.1382,0.0,0.5961,0.0001,21.74856]
[1712529037975,68.02,69307.0824,0.0,0.59488,0.0001,21.76137]
[1712529043013,68.02,69310.0235,0.0,0.59518,0.0001,21.75825]
[1712529048046,68.02,69319.0918,0.0,0.5961,0.0001,21.74861]
[1712529053081,68.03,69320.7341,0.0,0.59627,0.0001,21.74687]
[1712529054461,68.03,69322.1256,0.0,0.59641,0.0001,21.74538]
[1712529054677,68.03,69322.1256,0.0,0.59641,0.0001,21.74538]
[1712529056110,68.03,69309.1525,0.0,0.59509,0.0001,21.75921]
[1712529061138,68.03,69308.8231,0.0,0.59506,0.0001,21.75955]
[1712529066172,68.02,69305.1617,0.0,0.59469,0.0001,21.7634]
[1712529068580,68.02,69307.6429,0.0,0.59494,0.0001,21.76078]
[1712529074229,68.03,69325.0045,0.0,0.5967,0.0001,21.74228]
[1712529076243,68.03,69335.1392,0.0,0.59772,0.0001,21.73128]
[1712529081100,68.03,69338.7943,0.0,0.59809,0.0001,21.72733]
[1712529083292,68.03,69354.947,0.0,0.59972,0.0001,21.70944]
[1712529085820,68.03,69354.3784,0.0,0.59966,0.0001,21.71008]
[1712529086232,68.03,69354.3784,0.0,0.59966,0.0001,21.71008]
[1712529093362,68.04,69346.3376,0.0,0.59885,0.0001,21.71585]
[1712529098396,68.05,69343.0093,0.0,0.59851,0.0001,21.71963]
[1712529103431,68.05,69346.6218,0.0,0.59887,0.0001,21.71571]
[1712529108431,68.05,69356.1969,0.0,0.59983,0.0001,21.70506]
[1712529113501,68.06,69357.1785,0.0,0.59993,0.0001,21.704]
[1712529118535,68.06,69347.822,0.0,0.59898,0.0001,21.71454]
[1712529123570,68.07,69348.9957,0.0,0.59909,0.0001,21.71333]
[1712529128607,68.11,69350.1921,0.0,0.59916,0.0001,21.7127]
[1712529133642,68.17,69351.0182,0.0,0.59918,0.0001,21.71264]
[1712529138676,68.23,69350.2706,0.0,0.59904,0.0001,21.71441]
[1712529143710,68.23,69349.663,0.0,0.59897,0.0001,21.71518]
[1712529145204,68.23,69350.2182,0.0,0.59903,0.0001,21.71458]
[1712529146273,68.24,69350.7734,0.0,0.59908,0.0001,21.71398]
[1712529147431,68.24,69337.6802,0.0,0.59775,0.0001,21.72849]
[1712529152773,68.26,69339.744,0.0,0.59796,0.0001,21.72316]
[1712529157812,68.27,69336.9541,0.0,0.59766,0.0001,21.72639]
[1712529162431,68.27,69326.3241,0.0,0.59659,0.0001,21.73791]
[1712529162642,68.27,69326.3241,0.0,0.59659,0.0001,21.73791]
[1712529164859,68.29,69314.3359,0.0,0.59536,0.0001,21.75086]
[1712529168431,68.32,69304.0707,0.0,0.59428,0.0001,21.76217]
[1712529172356,68.34,69312.4743,0.0,0.59511,0.0001,21.75363]
[1712529172778,68.34,69312.4743,0.0,0.59511,0.0001,21.75363]
[1712529174431,68.34,69331.256,0.0,0.59701,0.0001,21.73365]
[1712529175293,68.34,69331.256,0.0,0.59701,0.0001,21.73365]
[1712529175750,68.34,69331.256,0.0,0.59701,0.0001,21.73365]
[1712529177431,68.34,69321.087,0.0,0.59598,0.0001,21.74454]
[1712529182984,68.34,69308.8415,0.0,0.59474,0.0001,21.75747]
[1712529188019,68.35,69310.3324,0.0,0.59489,0.0001,21.75598]
[1712529193055,68.36,69300.8451,0.0,0.59392,0.0001,21.76606]
[1712529198090,68.38,69299.8152,0.0,0.59379,0.0001,21.76736]
[1712529203124,68.39,69295.9243,0.0,0.59339,0.0001,21.77148]
[1712529207268,68.39,69294.7017,0.0,0.59326,0.0001,21.77278]
[1712529208129,68.39,69294.7017,0.0,0.59326,0.0001,21.77278]
[1712529208338,68.39,69294.5876,0.0,0.59325,0.0001,21.77291]
[1712529214204,68.42,69292.0076,0.0,0.59298,0.0001,21.77255]
[1712529218231,68.42,69301.4997,0.0,0.59394,0.0001,21.76283]
[1712529223266,68.42,69291.8788,0.0,0.59296,0.0001,21.77272]
[1712529226288,68.42,69305.3603,0.0,0.59432,0.0001,21.75887]
[1712529227294,68.42,69295.3491,0.0,0.59331,0.0001,21.76922]
[1712529232329,68.43,69293.3816,0.0,0.5931,0.0001,21.77135]
[1712529237365,68.44,69294.8796,0.0,0.59325,0.0001,21.76994]
[1712529242399,68.45,69300.1741,0.0,0.59377,0.0001,21.7646]
[1712529242899,68.45,69300.1741,0.0,0.59377,0.0001,21.7646]
[1712529243070,68.45,69300.1741,0.0,0.59377,0.0001,21.7646]
[1712529246428,68.45,69311.7411,0.0,0.59494,0.0001,21.75263]
[1712529251462,68.45,69315.1041,0.0,0.59527,0.0001,21.74916]
[1712529256497,68.46,69319.2034,0.0,0.59568,0.0001,21.74493]
[1712529259519,68.46,69308.3229,0.0,0.59458,0.0001,21.75638]
[1712529264163,68.47,69313.4893,0.0,0.5951,0.0001,21.75103]
[1712529265561,68.47,69325.234,0.0,0.59628,0.0001,21.73865]
[1712529268581,68.47,69341.991,0.0,0.59796,0.0001,21.72064]
[1712529273616,68.47,69347.1165,0.0,0.59849,0.0001,21.71177]
[1712529274188,68.47,69347.1165,0.0,0.59849,0.0001,21.71177]
[1712529274440,68.47,69347.1165,0.0,0.59849,0.0001,21.71177]
[1712529274633,68.47,69348.9717,0.0,0.59867,0.0001,21.70975]
[1712529275258,68.47,69348.9717,0.0,0.59867,0.0001,21.70975]
[1712529280666,68.48,69358.4537,0.0,0.59962,0.0001,21.69936]
[1712529285700,68.48,69366.3898,0.0,0.60041,0.0001,21.69058]
[1712529290736,68.49,69361.0912,0.0,0.59987,0.0001,21.6966]
[1712529295770,68.5,69361.825,0.0,0.59994,0.0001,21.69586]
[1712529300806,68.5,69361.6242,0.0,0.59991,0.0001,21.69617]
[1712529305841,68.51,69362.3361,0.0,0.59998,0.0001,21.69545]
[1712529306798,68.51,69362.315,0.0,0.59998,0.0001,21.69549]
[1712529307119,68.51,69362.315,0.0,0.59998,0.0001,21.69549]
[1712529311687,68.51,69371.1812,0.0,0.60086,0.0001,21.68563]
[1712529311829,68.51,69371.1812,0.0,0.60086,0.0001,21.68563]
[1712529311981,68.51,69370.5637,0.0,0.6008,0.0001,21.68634]
[1712529312893,68.51,69388.1971,0.0,0.60257,0.0001,21.66627]
[1712529317929,68.51,69392.2473,0.0,0.60297,0.0001,21.66157]
[1712529318431,68.51,69382.898,0.0,0.60204,0.0001,21.67233]
[1712529323971,68.51,69384.1561,0.0,0.60216,0.0001,21.67092]
[1712529329006,68.52,69388.4832,0.0,0.60259,0.0001,21.66598]
[1712529334040,68.52,69396.3649,0.0,0.60339,0.0001,21.6536]
[1712529339077,68.52,69398.3731,0.0,0.60359,0.0001,21.65134]
[1712529344112,68.53,69392.248,0.0,0.60297,0.0001,21.6585]
[1712529346992,68.53,69395.8517,0.0,0.60333,0.0001,21.65435]
[1712529347217,68.53,69391.4721,0.0,0.60289,0.0001,21.65943]
[1712529353174,68.53,69380.796,0.0,0.60182,0.0001,21.67173]
[1712529358209,68.53,69390.4483,0.0,0.60278,0.0001,21.66069]
[1712529363244,68.54,69396.4772,0.0,0.60338,0.0001,21.65376]
[1712529368279,68.54,69400.4721,0.0,0.60378,0.0001,21.64918]
[1712529373315,68.55,69409.4919,0.0,0.60467,0.0001,21.6387]
[1712529377013,68.55,69409.6467,0.0,0.60469,0.0001,21.63849]
[1712529377172,68.55,69409.6467,0.0,0.60469,0.0001,21.63849]
[1712529383384,68.54,69402.0773,0.0,0.60394,0.0001,21.64732]
[1712529388418,68.54,69408.1094,0.0,0.60454,0.0001,21.64019]
[1712529392448,68.54,69420.4363,0.0,0.60579,0.0001,21.62223]
[1712529393229,68.54,69420.4363,0.0,0.60579,0.0001,21.62223]
[1712529396431,68.54,69435.2946,0.0,0.60727,0.0001,21.60435]
[1712529398492,68.54,69424.4698,0.0,0.60619,0.0001,21.61744]
[1712529400722,68.54,69426.1164,0.0,0.60635,0.0001,21.61547]
[1712529403525,68.54,69443.2435,0.0,0.60806,0.0001,21.5947]
[1712529404530,68.54,69452.7877,0.0,0.60901,0.0001,21.58296]
[1712529409566,68.54,69456.0824,0.0,0.60934,0.0001,21.57886]
[1712529414600,68.54,69457.9526,0.0,0.60952,0.0001,21.57652]
[1712529419636,68.54,69457.5346,0.0,0.60948,0.0001,21.57703]
[1712529423431,68.54,69440.9118,0.0,0.60782,0.0001,21.59758]
[1712529428700,68.54,69446.151,0.0,0.60835,0.0001,21.59115]
[1712529433735,68.55,69452.5151,0.0,0.60898,0.0001,21.58335]
[1712529438770,68.55,69449.9895,0.0,0.60872,0.0001,21.58652]
[1712529443805,68.55,69445.1895,0.0,0.60824,0.0001,21.59247]
[1712529446405,68.55,69448.9607,0.0,0.60862,0.0001,21.58781]
[1712529446804,68.55,69448.9607,0.0,0.60862,0.0001,21.58781]
[1712529453879,68.55,69461.2315,0.0,0.60986,0.0001,21.56919]
[1712529458911,68.55,69461.1565,0.0,0.60985,0.0001,21.56929]
[1712529463947,68.55,69464.3139,0.0,0.61016,0.0001,21.56533]
[1712529468981,68.55,69464.5104,0.0,0.61018,0.0001,21.5651]
[1712529474017,68.55,69456.6819,0.0,0.6094,0.0001,21.57489]
[1712529479052,68.55,69459.6597,0.0,0.6097,0.0001,21.57117]
[1712529484086,68.55,69458.9529,0.0,0.60963,0.0001,21.57205]
[1712529489121,68.55,69459.9939,0.0,0.60973,0.0001,21.57074]
[1712529494157,68.55,69460.1995,0.0,0.60975,0.0001,21.57049]
[1712529499192,68.55,69456.2269,0.0,0.60936,0.0001,21.57544]
[1712529500297,68.55,69456.9784,0.0,0.60943,0.0001,21.5745]
[1712529500552,68.55,69456.9784,0.0,0.60943,0.0001,21.5745]
[1712529509262,68.55,69457.0375,0.0,0.60944,0.0001,21.57443]
[1712529514297,68.55,69448.4475,0.0,0.60859,0.0001,21.58186]
[1712529519333,68.55,69451.9247,0.0,0.60894,0.0001,21.57753]
[1712529525378,68.55,69449.2607,0.0,0.60867,0.0001,21.58078]
[1712529530410,68.55,69452.5291,0.0,0.609,0.0001,21.57671]
[1712529531053,68.55,69452.5291,0.0,0.609,0.0001,21.57671]
[1712529531429,68.55,69452.5291,0.0,0.609,0.0001,21.57671]
[1712529536452,68.55,69462.1357,0.0,0.60996,0.0001,21.56474]
[1712529541485,68.55,69462.0017,0.0,0.60994,0.0001,21.56492]
[1712529546521,68.55,69461.8434,0.0,0.60993,0.0001,21.56513]
[1712529551557,68.55,69461.1639,0.0,0.60986,0.0001,21.56599]
[1712529556592,68.55,69462.9268,0.0,0.61003,0.0001,21.56379]
[1712529561628,68.55,69463.188,0.0,0.61006,0.0001,21.56348]
[1712529566662,68.55,69464.0598,0.0,0.61015,0.0001,21.5624]
[1712529571697,68.55,69458.6954,0.0,0.60962,0.0001,21.56579]
[1712529576733,68.55,69456.8544,0.0,0.60944,0.0001,21.56808]
[1712529581771,68.55,69460.6511,0.0,0.60982,0.0001,21.56333]
[1712529586801,68.55,69458.747,0.0,0.60963,0.0001,21.56571]
[1712529591837,68.55,69458.0234,0.0,0.60956,0.0001,21.56661]
[1712529596873,68.55,69457.5133,0.0,0.60951,0.0001,21.56724]
[1712529601907,68.55,69457.8851,0.0,0.60954,0.0001,21.56677]
[1712529605935,68.55,69448.802,0.0,0.60864,0.0001,21.57802]
[1712529610971,68.55,69449.5167,0.0,0.60871,0.0001,21.5771]
[1712529611667,68.55,69449.5167,0.0,0.60871,0.0001,21.5771]
[1712529611841,68.55,69449.5167,0.0,0.60871,0.0001,21.5771]
[1712529617016,68.54,69444.4998,0.0,0.60822,0.0001,21.58323]
[1712529622059,68.55,69447.1858,0.0,0.60848,0.0001,21.58002]
[1712529627093,68.56,69440.6555,0.0,0.60782,0.0001,21.58813]
[1712529629201,68.56,69439.875,0.0,0.60774,0.0001,21.58912]
[1712529635149,68.56,69436.4266,0.0,0.6074,0.0001,21.59008]
[1712529640184,68.56,69435.3292,0.0,0.60729,0.0001,21.59148]
[1712529642394,68.57,69433.3512,0.0,0.60709,0.0001,21.59391]
[1712529643046,68.57,69433.3512,0.0,0.60709,0.0001,21.59391]
[1712529648240,68.57,69424.0094,0.0,0.60616,0.0001,21.60519]
[1712529653277,68.56,69421.211,0.0,0.60589,0.0001,21.60841]
[1712529658309,68.55,69421.0342,0.0,0.60588,0.0001,21.60849]
[1712529663431,68.55,69421.3055,0.0,0.60591,0.0001,21.60804]
[1712529669387,68.54,69426.5464,0.0,0.60644,0.0001,21.60169]
[1712529675429,68.55,69424.3998,0.0,0.60621,0.0001,21.60448]
[1712529680464,68.56,69424.4659,0.0,0.60621,0.0001,21.60457]
[1712529686506,68.58,69420.1493,0.0,0.60576,0.0001,21.60997]
[1712529691540,68.58,69419.2975,0.0,0.60568,0.0001,21.60781]
[1712529696576,68.59,69413.9761,0.0,0.60514,0.0001,21.61428]
[1712529701613,68.6,69416.1006,0.0,0.60534,0.0001,21.61189]
[1712529706649,68.61,69415.5916,0.0,0.60528,0.0001,21.61262]
[1712529711215,68.61,69414.8123,0.0,0.6052,0.0001,21.61365]
[1712529716719,68.62,69413.7614,0.0,0.60508,0.0001,21.61505]
[1712529721756,68.63,69416.3032,0.0,0.60533,0.0001,21.61216]
[1712529726791,68.63,69416.6495,0.0,0.60535,0.0001,21.61188]
[1712529731567,68.64,69420.2149,0.0,0.6057,0.0001,21.60775]
[1712529731749,68.64,69420.2149,0.0,0.6057,0.0001,21.60775]
[1712529732830,68.64,69429.4327,0.0,0.60662,0.0001,21.59677]
[1712529733837,68.65,69438.7348,0.0,0.60754,0.0001,21.58551]
[1712529739880,68.65,69438.1481,0.0,0.60748,0.0001,21.5863]
[1712529741894,68.65,69427.0749,0.0,0.60638,0.0001,21.5997]
[1712529746929,68.65,69431.2622,0.0,0.60679,0.0001,21.59468]
[1712529751963,68.65,69437.5985,0.0,0.60744,0.0001,21.58367]
[1712529755238,68.65,69437.8537,0.0,0.60747,0.0001,21.5833]
[1712529761028,68.64,69432.6151,0.0,0.60695,0.0001,21.58958]
[1712529766062,68.64,69427.1913,0.0,0.60641,0.0001,21.59614]
[1712529769978,68.65,69429.6777,0.0,0.60665,0.0001,21.59317]
[1712529771018,68.65,69429.7092,0.0,0.60665,0.0001,21.59314]
[1712529775126,68.65,69445.2682,0.0,0.6082,0.0001,21.57425]
[1712529780163,68.65,69450.931,0.0,0.60877,0.0001,21.56724]
[1712529785205,68.64,69451.2304,0.0,0.6088,0.0001,21.56684]
[1712529790241,68.64,69447.9965,0.0,0.60848,0.0001,21.57078]
[1712529795273,68.64,69449.0038,0.0,0.60859,0.0001,21.56949]
[1712529800308,68.64,69452.0845,0.0,0.6089,0.0001,21.56565]
[1712529802322,68.64,69441.8725,0.0,0.60788,0.0001,21.57818]
[1712529807358,68.63,69436.612,0.0,0.60736,0.0001,21.5845]
[1712529812393,68.63,69445.0549,0.0,0.60822,0.0001,21.57082]
[1712529816506,68.63,69446.5332,0.0,0.60837,0.0001,21.56902]
[1712529816808,68.63,69446.5332,0.0,0.60837,0.0001,21.56902]
[1712529822431,68.63,69450.8023,0.0,0.60879,0.0001,21.56377]
[1712529827498,68.63,69448.3831,0.0,0.60855,0.0001,21.5668]
[1712529832532,68.63,69450.6998,0.0,0.60878,0.0001,21.5639]
[1712529837568,68.63,69453.3362,0.0,0.60905,0.0001,21.5606]
[1712529842602,68.63,69450.8641,0.0,0.6088,0.0001,21.56362]
[1712529847637,68.62,69449.5172,0.0,0.60867,0.0001,21.56525]
[1712529852672,68.62,69450.3847,0.0,0.60876,0.0001,21.56413]
[1712529857707,68.62,69447.7778,0.0,0.6085,0.0001,21.5673]
[1712529862743,68.62,69443.7369,0.0,0.6081,0.0001,21.5722]
[1712529867778,68.61,69451.1855,0.0,0.60885,0.0001,21.56299]
[1712529872812,68.61,69451.1024,0.0,0.60885,0.0001,21.55973]
[1712529877848,68.61,69445.5634,0.0,0.60831,0.0001,21.56651]
[1712529882882,68.61,69445.0851,0.0,0.60825,0.0001,21.56719]
[1712529887917,68.62,69450.7018,0.0,0.60881,0.0001,21.56037]
[1712529892952,68.63,69450.1269,0.0,0.60874,0.0001,21.56119]
[1712529897987,68.63,69449.4341,0.0,0.60866,0.0001,21.56216]
[1712529903022,68.64,69444.9922,0.0,0.60822,0.0001,21.56772]
[1712529908058,68.64,69442.031,0.0,0.60791,0.0001,21.57143]
[1712529913092,68.64,69442.0012,0.0,0.60791,0.0001,21.57154]
[1712529918129,68.64,69442.3072,0.0,0.60794,0.0001,21.57113]
[1712529922834,68.64,69440.3589,0.0,0.60775,0.0001,21.57345]
[1712529923027,68.64,69440.3589,0.0,0.60775,0.0001,21.57345]
[1712529929204,68.64,69434.8496,0.0,0.6072,0.0001,21.58021]
[1712529934240,68.65,69435.2038,0.0,0.60724,0.0001,21.57651]
[1712529936469,68.65,69435.2652,0.0,0.60724,0.0001,21.57646]
[1712529938268,68.65,69424.6513,0.0,0.60618,0.0001,21.58928]
[1712529943077,68.65,69424.4462,0.0,0.60616,0.0001,21.58954]
[1712529944310,68.65,69441.5625,0.0,0.60787,0.0001,21.56885]
[1712529949345,68.65,69448.7683,0.0,0.60859,0.0001,21.55999]
[1712529952369,68.65,69461.3771,0.0,0.60985,0.0001,21.54434]
[1712529953381,68.65,69470.4311,0.0,0.61075,0.0001,21.53298]
[1712529958415,68.65,69466.3427,0.0,0.61034,0.0001,21.53814]
[1712529963431,68.65,69467.6745,0.0,0.61047,0.0001,21.53649]
[1712529963682,68.65,69467.6745,0.0,0.61047,0.0001,21.53649]
[1712529964311,68.65,69467.6745,0.0,0.61047,0.0001,21.53649]
[1712529965465,68.65,69457.3744,0.0,0.60945,0.0001,21.54934]
[1712529970500,68.65,69459.4475,0.0,0.60965,0.0001,21.54674]
[1712529975535,68.65,69454.1931,0.0,0.60913,0.0001,21.55326]
[1712529976526,68.65,69454.1931,0.0,0.60913,0.0001,21.55326]
[1712529977258,68.65,69454.8876,0.0,0.6092,0.0001,21.5524]
[1712529977550,68.65,69441.2011,0.0,0.60784,0.0001,21.56926]
[1712529982584,68.65,69441.795,0.0,0.60789,0.0001,21.56854]
[1712529984270,68.65,69441.7893,0.0,0.60789,0.0001,21.56856]
[1712529986613,68.65,69427.769,0.0,0.60649,0.0001,21.5856]
[1712529991647,68.65,69428.9328,0.0,0.60662,0.0001,21.58091]
[1712529996683,68.65,69433.144,0.0,0.60704,0.0001,21.57583]
[1712530001717,68.66,69435.6396,0.0,0.60728,0.0001,21.57286]
[1712530006753,68.66,69434.7026,0.0,0.60718,0.0001,21.57405]
[1712530009330,68.66,69436.0989,0.0,0.60732,0.0001,21.57238]
[1712530009501,68.66,69436.0989,0.0,0.60732,0.0001,21.57238]
[1712530012794,68.66,69448.7383,0.0,0.60858,0.0001,21.55699]
[1712530017829,68.67,69449.6569,0.0,0.60866,0.0001,21.55595]
[1712530022867,68.67,69448.9867,0.0,0.6086,0.0001,21.55676]
[1712530024878,68.67,69438.3244,0.0,0.60753,0.0001,21.56984]
[1712530029913,68.67,69440.292,0.0,0.60773,0.0001,21.56752]
[1712530034950,68.68,69433.9208,0.0,0.60709,0.0001,21.57532]
[1712530039983,68.68,69439.5073,0.0,0.60764,0.0001,21.5686]
[1712530045021,68.68,69444.3431,0.0,0.60812,0.0001,21.56277]
[1712530050053,68.69,69445.0649,0.0,0.60818,0.0001,21.56197]
[1712530055089,68.69,69451.7005,0.0,0.60885,0.0001,21.55053]
[1712530060127,68.69,69452.1783,0.0,0.6089,0.0001,21.5499]
[1712530065161,68.69,69446.219,0.0,0.60831,0.0001,21.55719]
[1712530070194,68.69,69445.085,0.0,0.60819,0.0001,21.55867]
[1712530075230,68.7,69444.5484,0.0,0.60813,0.0001,21.55942]
[1712530080264,68.7,69443.9381,0.0,0.60807,0.0001,21.56025]
[1712530085299,68.71,69444.218,0.0,0.60809,0.0001,21.55999]
[1712530090334,68.71,69445.7686,0.0,0.60824,0.0001,21.55817]
[1712530095371,68.71,69448.0129,0.0,0.60846,0.0001,21.55551]
[1712530099397,68.72,69433.2659,0.0,0.60698,0.0001,21.57354]
[1712530104433,68.72,69434.9777,0.0,0.60715,0.0001,21.57155]
[1712530109468,68.73,69435.7167,0.0,0.60721,0.0001,21.57085]
[1712530114502,68.74,69435.7875,0.0,0.60722,0.0001,21.56763]
[1712530116924,68.75,69434.4643,0.0,0.60708,0.0001,21.5693]
[1712530122562,68.75,69427.2952,0.0,0.60636,0.0001,21.57801]
[1712530126590,68.75,69438.7809,0.0,0.6075,0.0001,21.56418]
[1712530131625,68.76,69443.8444,0.0,0.608,0.0001,21.55808]
[1712530136659,68.76,69442.5432,0.0,0.60787,0.0001,21.55974]
[1712530141697,68.76,69442.9514,0.0,0.6079,0.0001,21.55931]
[1712530146730,68.77,69443.1332,0.0,0.60792,0.0001,21.55916]
[1712530147677,68.77,69443.1332,0.0,0.60792,0.0001,21.55916]
[1712530147937,68.77,69444.5564,0.0,0.60806,0.0001,21.55744]
[1712530148684,68.77,69444.5564,0.0,0.60806,0.0001,21.55744]
[1712530153780,68.77,69450.415,0.0,0.60864,0.0001,21.55036]
[1712530158815,68.78,69450.1222,0.0,0.6086,0.0001,21.55074]
[1712530163849,68.77,69448.0497,0.0,0.6084,0.0001,21.55323]
[1712530168884,68.77,69441.6801,0.0,0.60777,0.0001,21.561]
[1712530173920,68.77,69439.0685,0.0,0.60752,0.0001,21.5609]
[1712530178955,68.78,69438.2763,0.0,0.60744,0.0001,21.56191]
[1712530179482,68.78,69437.8643,0.0,0.60739,0.0001,21.56242]
[1712530179800,68.78,69437.8643,0.0,0.60739,0.0001,21.56242]
[1712530184930,68.78,69433.5239,0.0,0.60696,0.0001,21.5677]
[1712530190035,68.78,69431.2333,0.0,0.60673,0.0001,21.5705]
[1712530193430,68.78,69432.6064,0.0,0.60686,0.0001,21.56887]
[1712530196075,68.78,69420.1834,0.0,0.60562,0.0001,21.58376]
[1712530201111,68.79,69414.9456,0.0,0.60509,0.0001,21.59008]
[1712530206145,68.79,69420.5477,0.0,0.60565,0.0001,21.5835]
[1712530211180,68.79,69418.6924,0.0,0.60546,0.0001,21.58572]
[1712530213013,68.8,69414.7006,0.0,0.60506,0.0001,21.59047]
[1712530213281,68.8,69414.3223,0.0,0.60502,0.0001,21.59093]
[1712530219236,68.8,69401.9557,0.0,0.60378,0.0001,21.6055]
[1712530224272,68.81,69402.8889,0.0,0.60387,0.0001,21.60448]
[1712530229306,68.81,69401.645,0.0,0.60374,0.0001,21.60599]
[1712530234342,68.81,69403.4556,0.0,0.60393,0.0001,21.60062]
[1712530236356,68.82,69413.1229,0.0,0.60489,0.0001,21.58934]
[1712530241390,68.82,69415.8356,0.0,0.60516,0.0001,21.58625]
[1712530246426,68.83,69413.7664,0.0,0.60494,0.0001,21.58879]
[1712530251431,68.83,69413.6659,0.0,0.60493,0.0001,21.58901]
[1712530256496,68.84,69409.1512,0.0,0.60447,0.0001,21.5944]
[1712530261532,68.84,69409.1977,0.0,0.60447,0.0001,21.59443]
[1712530266567,68.85,69414.2378,0.0,0.60497,0.0001,21.58861]
[1712530271600,68.85,69410.3171,0.0,0.60457,0.0001,21.5933]
[1712530276634,68.86,69412.8205,0.0,0.60481,0.0001,21.59045]
[1712530281669,68.86,69408.6076,0.0,0.60439,0.0001,21.59547]
[1712530286705,68.87,69409.913,0.0,0.60451,0.0001,21.59402]
[1712530292757,68.87,69410.8887,0.0,0.60461,0.0001,21.58965]
[1712530297793,68.88,69411.7928,0.0,0.6047,0.0001,21.58868]
[1712530302390,68.88,69411.3908,0.0,0.60465,0.0001,21.58922]
[1712530302559,68.88,69410.376,0.0,0.60455,0.0001,21.59042]
[1712530307863,68.89,69406.9031,0.0,0.6042,0.0001,21.59456]
[1712530312899,68.89,69402.8376,0.0,0.60379,0.0001,21.59937]
[1712530317934,68.9,69400.4249,0.0,0.60354,0.0001,21.60234]
[1712530322967,68.91,69401.5822,0.0,0.60364,0.0001,21.60117]
[1712530328001,68.92,69391.8332,0.0,0.60266,0.0001,21.61256]
[1712530333037,68.93,69388.0311,0.0,0.60227,0.0001,21.61704]
[1712530338431,68.94,69386.4833,0.0,0.6021,0.0001,21.61896]
[1712530342245,68.94,69385.9238,0.0,0.60204,0.0001,21.61967]
[1712530342563,68.94,69385.9238,0.0,0.60204,0.0001,21.61967]
[1712530342752,68.94,69385.9238,0.0,0.60204,0.0001,21.61967]
[1712530346129,68.95,69374.4788,0.0,0.60089,0.0001,21.63266]
[1712530347136,68.95,69353.9159,0.0,0.59883,0.0001,21.6554]
[1712530350169,68.95,69364.7842,0.0,0.59992,0.0001,21.64347]
[1712530353431,68.95,69375.4728,0.0,0.601,0.0001,21.62831]
[1712530359233,68.96,69375.6411,0.0,0.60101,0.0001,21.62823]
[1712530364168,68.97,69376.8748,0.0,0.60112,0.0001,21.62691]
[1712530367289,68.97,69386.9393,0.0,0.60212,0.0001,21.61563]
[1712530372324,68.98,69387.133,0.0,0.60214,0.0001,21.61552]
[1712530377358,68.98,69386.2365,0.0,0.60204,0.0001,21.61665]
[1712530382393,68.99,69386.7845,0.0,0.60208,0.0001,21.61614]
[1712530384210,68.99,69392.6191,0.0,0.60267,0.0001,21.60952]
[1712530385252,68.99,69392.4884,0.0,0.60265,0.0001,21.6097]
[1712530390450,69.0,69393.6289,0.0,0.60276,0.0001,21.60846]
[1712530395486,69.0,69391.7127,0.0,0.60257,0.0001,21.6107]
[1712530400520,69.0,69391.4543,0.0,0.60254,0.0001,21.61103]
[1712530405556,69.01,69391.1194,0.0,0.6025,0.0001,21.61145]
[1712530410589,69.01,69387.3329,0.0,0.60212,0.0001,21.61581]
[1712530414363,69.01,69382.5343,0.0,0.60165,0.0001,21.61798]
[1712530414616,69.01,69382.5343,0.0,0.60165,0.0001,21.61798]
[1712530419654,69.02,69378.0433,0.0,0.60119,0.0001,21.62313]
[1712530424689,69.02,69377.0587,0.0,0.60109,0.0001,21.62432]
[1712530429725,69.03,69378.5964,0.0,0.60124,0.0001,21.62267]
[1712530434760,69.03,69379.9972,0.0,0.60137,0.0001,21.62118]
[1712530439795,69.04,69379.5673,0.0,0.60132,0.0001,21.62175]
[1712530446431,69.04,69374.1367,0.0,0.60077,0.0001,21.62793]
[1712530446565,69.04,69374.1367,0.0,0.60077,0.0001,21.62793]
[1712530446698,69.04,69374.1367,0.0,0.60077,0.0001,21.62793]
[1712530448858,69.05,69362.5822,0.0,0.59962,0.0001,21.64075]
[1712530451206,69.05,69362.6561,0.0,0.59962,0.0001,21.64068]
[1712530456920,69.05,69365.1979,0.0,0.59988,0.0001,21.63791]
[1712530461957,69.05,69367.8696,0.0,0.60014,0.0001,21.635]
[1712530466994,69.05,69366.9499,0.0,0.60005,0.0001,21.63606]
[1712530472025,69.06,69367.9801,0.0,0.60016,0.0001,21.63165]
[1712530477061,69.06,69364.4947,0.0,0.59981,0.0001,21.63554]
[1712530482096,69.06,69364.2753,0.0,0.59978,0.0001,21.63582]
[1712530487131,69.06,69366.2436,0.0,0.59997,0.0001,21.63369]
[1712530490987,69.07,69369.4525,0.0,0.60029,0.0001,21.63017]
[1712530491214,69.07,69368.854,0.0,0.60023,0.0001,21.63084]
[1712530493633,69.07,69373.5069,0.0,0.6007,0.0001,21.62569]
[1712530499215,69.07,69378.8341,0.0,0.60122,0.0001,21.61982]
[1712530504250,69.08,69387.1718,0.0,0.60205,0.0001,21.61051]
[1712530504501,69.08,69387.1718,0.0,0.60205,0.0001,21.61051]
[1712530510294,69.09,69383.3058,0.0,0.60165,0.0001,21.615]
[1712530515328,69.09,69383.5723,0.0,0.60167,0.0001,21.61479]
[1712530516433,69.09,69380.7631,0.0,0.60139,0.0001,21.61798]
[1712530523384,69.1,69362.189,0.0,0.59953,0.0001,21.63869]
[1712530528420,69.1,69360.9571,0.0,0.59941,0.0001,21.64007]
[1712530533431,69.1,69363.7454,0.0,0.59969,0.0001,21.63371]
[1712530538489,69.1,69364.4071,0.0,0.59976,0.0001,21.63302]
[1712530543523,69.11,69365.2744,0.0,0.59984,0.0001,21.6321]
[1712530548560,69.11,69372.7772,0.0,0.60059,0.0001,21.62382]
[1712530553592,69.11,69380.4973,0.0,0.60136,0.0001,21.61526]
[1712530556618,69.11,69380.345,0.0,0.60134,0.0001,21.61546]
[1712530557681,69.12,69379.7082,0.0,0.60127,0.0001,21.6162]
[1712530563664,69.12,69385.7945,0.0,0.60187,0.0001,21.60946]
[1712530568698,69.13,69383.8955,0.0,0.60168,0.0001,21.61169]
[1712530573734,69.13,69384.7115,0.0,0.60175,0.0001,21.61086]
[1712530578633,69.14,69380.4402,0.0,0.60132,0.0001,21.61574]
[1712530580783,69.14,69365.6839,0.0,0.59985,0.0001,21.63217]
[1712530582798,69.14,69356.4843,0.0,0.59893,0.0001,21.64225]
[1712530587833,69.14,69352.7271,0.0,0.59855,0.0001,21.64632]
[1712530592867,69.14,69351.3527,0.0,0.59843,0.0001,21.64448]
[1712530597902,69.14,69352.8285,0.0,0.59858,0.0001,21.64287]
[1712530598973,69.14,69352.7503,0.0,0.59857,0.0001,21.64296]
[1712530599172,69.14,69352.7503,0.0,0.59857,0.0001,21.64296]
[1712530604950,69.14,69353.4176,0.0,0.59864,0.0001,21.64223]
[1712530605324,69.14,69353.4176,0.0,0.59864,0.0001,21.64223]
[1712530610994,69.14,69349.7221,0.0,0.59827,0.0001,21.64621]
[1712530616028,69.13,69344.9279,0.0,0.59779,0.0001,21.65135]
[1712530621064,69.13,69330.687,0.0,0.59636,0.0001,21.6665]
[1712530621755,69.13,69330.687,0.0,0.59636,0.0001,21.6665]
[1712530627108,69.15,69323.2729,0.0,0.59561,0.0001,21.67444]
[1712530632148,69.15,69326.3125,0.0,0.59591,0.0001,21.67132]
[1712530633828,69.15,69326.4144,0.0,0.59592,0.0001,21.67122]
[1712530634196,69.15,69326.0018,0.0,0.59588,0.0001,21.67166]
[1712530640203,69.15,69336.92,0.0,0.59697,0.0001,21.66021]
[1712530644727,69.16,69341.7324,0.0,0.59744,0.0001,21.65514]
[1712530650274,69.17,69348.7141,0.0,0.59813,0.0001,21.64776]
[1712530655307,69.17,69349.15,0.0,0.59818,0.0001,21.64408]
[1712530660343,69.18,69348.1923,0.0,0.59808,0.0001,21.64521]
[1712530665377,69.19,69347.7071,0.0,0.59802,0.0001,21.64582]
[1712530670412,69.19,69347.802,0.0,0.59803,0.0001,21.64582]
[1712530675447,69.2,69352.8577,0.0,0.59852,0.0001,21.64046]
[1712530676596,69.2,69352.2183,0.0,0.59846,0.0001,21.64117]
[1712530676841,69.2,69352.2183,0.0,0.59846,0.0001,21.64117]
[1712530685520,69.2,69358.9035,0.0,0.59912,0.0001,21.63392]
[1712530690553,69.2,69356.9719,0.0,0.59893,0.0001,21.63603]
[1712530695431,69.2,69346.4278,0.0,0.59788,0.0001,21.6474]
[1712530696596,69.2,69336.2524,0.0,0.59686,0.0001,21.65828]
[1712530701630,69.2,69328.6086,0.0,0.59609,0.0001,21.66638]
[1712530706666,69.21,69325.7143,0.0,0.5958,0.0001,21.66944]
[1712530711701,69.21,69332.6635,0.0,0.59651,0.0001,21.65887]
[1712530716735,69.21,69325.8235,0.0,0.59582,0.0001,21.66609]
[1712530721770,69.21,69326.6741,0.0,0.5959,0.0001,21.66523]
[1712530724075,69.21,69324.9387,0.0,0.59573,0.0001,21.66705]
[1712530724718,69.21,69324.9387,0.0,0.59573,0.0001,21.66705]
[1712530729828,69.22,69322.749,0.0,0.5955,0.0001,21.66944]
[1712530734861,69.23,69323.175,0.0,0.59553,0.0001,21.66912]
[1712530739897,69.24,69325.2908,0.0,0.59573,0.0001,21.66704]
[1712530744931,69.25,69325.0517,0.0,0.5957,0.0001,21.66742]
[1712530749966,69.25,69331.1529,0.0,0.59631,0.0001,21.66106]
[1712530755002,69.25,69328.371,0.0,0.59603,0.0001,21.66402]
[1712530761043,69.26,69327.8459,0.0,0.59597,0.0001,21.6646]
[1712530766078,69.26,69327.782,0.0,0.59597,0.0001,21.66469]
[1712530771113,69.26,69327.8726,0.0,0.59598,0.0001,21.66131]
[1712530776149,69.26,69322.5215,0.0,0.59545,0.0001,21.66691]
[1712530781184,69.26,69322.7922,0.0,0.59547,0.0001,21.66664]
[1712530786225,69.26,69328.466,0.0,0.59604,0.0001,21.66074]
[1712530791259,69.27,69332.1903,0.0,0.59641,0.0001,21.65687]
[1712530796294,69.27,69337.3375,0.0,0.59692,0.0001,21.65148]
[1712530801331,69.26,69340.0979,0.0,0.5972,0.0001,21.64849]
[1712530806369,69.26,69332.6614,0.0,0.59646,0.0001,21.65635]
[1712530811400,69.27,69329.1812,0.0,0.59611,0.0001,21.66004]
[1712530816437,69.27,69323.2969,0.0,0.59552,0.0001,21.6662]
[1712530821471,69.27,69317.9053,0.0,0.59498,0.0001,21.67179]
[1712530826505,69.27,69316.8959,0.0,0.59488,0.0001,21.67283]
[1712530832548,69.27,69318.8145,0.0,0.59508,0.0001,21.66754]
[1712530837583,69.27,69318.8863,0.0,0.59509,0.0001,21.66747]
[1712530841611,69.27,69328.1369,0.0,0.59601,0.0001,21.65785]
[1712530846646,69.27,69327.9689,0.0,0.59599,0.0001,21.65804]
[1712530851681,69.27,69331.2301,0.0,0.59632,0.0001,21.65466]
[1712530856716,69.27,69332.3973,0.0,0.59643,0.0001,21.65347]
[1712530861752,69.28,69332.3642,0.0,0.59643,0.0001,21.65353]
[1712530864773,69.28,69322.7639,0.0,0.59546,0.0001,21.66359]
[1712530869817,69.28,69321.0555,0.0,0.59529,0.0001,21.66537]
[1712530874851,69.28,69322.0967,0.0,0.5954,0.0001,21.6643]
[1712530879886,69.28,69329.055,0.0,0.59609,0.0001,21.65706]
[1712530884922,69.28,69331.539,0.0,0.59634,0.0001,21.65449]
[1712530889956,69.29,69339.1724,0.0,0.5971,0.0001,21.64648]
[1712530894992,69.29,69351.1635,0.0,0.5983,0.0001,21.63036]
[1712530900027,69.29,69359.8324,0.0,0.59917,0.0001,21.62096]
[1712530905062,69.29,69360.4475,0.0,0.59923,0.0001,21.62029]
[1712530910097,69.29,69363.7518,0.0,0.59956,0.0001,21.61668]
[1712530915133,69.29,69363.7842,0.0,0.59956,0.0001,21.61666]
[1712530917708,69.29,69366.944,0.0,0.59988,0.0001,21.61319]
[1712530920947,69.29,69373.8968,0.0,0.60057,0.0001,21.60553]
[1712530926210,69.29,69376.513,0.0,0.60082,0.0001,21.6027]
[1712530931246,69.3,69375.1831,0.0,0.60069,0.0001,21.60421]
[1712530932824,69.3,69375.3282,0.0,0.6007,0.0001,21.60406]
[1712530938293,69.3,69367.2152,0.0,0.59989,0.0001,21.61306]
[1712530943329,69.3,69364.4567,0.0,0.59961,0.0001,21.6161]
[1712530948365,69.3,69365.0565,0.0,0.59967,0.0001,21.61546]
[1712530949303,69.3,69365.0565,0.0,0.59967,0.0001,21.61546]
[1712530950380,69.3,69375.8556,0.0,0.60075,0.0001,21.60355]
[1712530950542,69.3,69375.8556,0.0,0.60075,0.0001,21.60355]
[1712530956421,69.3,69377.5419,0.0,0.60092,0.0001,21.59841]
[1712530961456,69.31,69377.9831,0.0,0.60096,0.0001,21.59797]
[1712530966492,69.31,69378.138,0.0,0.60098,0.0001,21.59784]
[1712530972534,69.31,69379.2929,0.0,0.60109,0.0001,21.59661]
[1712530977569,69.32,69378.0927,0.0,0.60096,0.0001,21.598]
[1712530982605,69.32,69372.3831,0.0,0.60039,0.0001,21.60437]
[1712530986302,69.32,69375.8911,0.0,0.60074,0.0001,21.60051]
[1712530987348,69.32,69376.1454,0.0,0.60077,0.0001,21.60023]
[1712530992673,69.32,69373.3866,0.0,0.60049,0.0001,21.60334]
[1712530997710,69.33,69368.091,0.0,0.59996,0.0001,21.60921]
[1712531002743,69.33,69368.2984,0.0,0.59998,0.0001,21.609]
[1712531007779,69.33,69368.1102,0.0,0.59996,0.0001,21.60922]
[1712531012814,69.33,69371.2961,0.0,0.60029,0.0001,21.60241]
[1712531017849,69.33,69378.1221,0.0,0.60096,0.0001,21.59489]
[1712531022885,69.34,69372.7891,0.0,0.60043,0.0001,21.60085]
[1712531027922,69.34,69371.6883,0.0,0.60032,0.0001,21.6021]
[1712531032955,69.34,69374.2132,0.0,0.60056,0.0001,21.59934]
[1712531037989,69.34,69378.0404,0.0,0.60094,0.0001,21.59513]
[1712531043024,69.35,69379.9983,0.0,0.60113,0.0001,21.593]
[1712531048059,69.35,69384.8445,0.0,0.60161,0.0001,21.58764]
[1712531053097,69.35,69383.6016,0.0,0.60148,0.0001,21.5891]
[1712531058130,69.36,69381.3208,0.0,0.60125,0.0001,21.59171]
[1712531063165,69.36,69377.1065,0.0,0.60083,0.0001,21.59645]
[1712531068199,69.36,69377.626,0.0,0.60088,0.0001,21.59591]
[1712531073233,69.37,69379.7333,0.0,0.6011,0.0001,21.5903]
[1712531078269,69.37,69374.8621,0.0,0.60061,0.0001,21.59575]
[1712531083306,69.37,69375.8345,0.0,0.6007,0.0001,21.59471]
[1712531088341,69.37,69374.6858,0.0,0.60059,0.0001,21.59602]
[1712531093374,69.37,69374.2223,0.0,0.60054,0.0001,21.59656]
[1712531098410,69.38,69373.7984,0.0,0.60049,0.0001,21.59706]
[1712531103431,69.38,69369.9684,0.0,0.60011,0.0001,21.6013]
[1712531108482,69.38,69373.2838,0.0,0.60044,0.0001,21.59767]
[1712531110517,69.38,69373.4516,0.0,0.60046,0.0001,21.59749]
[1712531110726,69.38,69373.4516,0.0,0.60046,0.0001,21.59749]
[1712531116540,69.38,69365.0271,0.0,0.59962,0.0001,21.60676]
[1712531121580,69.38,69364.9645,0.0,0.59961,0.0001,21.60684]
[1712531125180,69.38,69365.0737,0.0,0.59962,0.0001,21.60672]
[1712531125993,69.38,69365.2235,0.0,0.59964,0.0001,21.60656]
[1712531131650,69.38,69377.4517,0.0,0.60086,0.0001,21.58979]
[1712531136687,69.39,69382.6935,0.0,0.60138,0.0001,21.584]
[1712531141719,69.39,69376.4896,0.0,0.60076,0.0001,21.59096]
[1712531146756,69.39,69382.9727,0.0,0.6014,0.0001,21.58378]
[1712531151790,69.4,69383.749,0.0,0.60147,0.0001,21.58297]
[1712531156827,69.39,69382.7298,0.0,0.60138,0.0001,21.58406]
[1712531161860,69.39,69379.0583,0.0,0.60102,0.0001,21.58808]
[1712531166895,69.39,69377.1317,0.0,0.60082,0.0001,21.59024]
[1712531171930,69.39,69376.1068,0.0,0.60072,0.0001,21.59141]
[1712531176965,69.39,69381.233,0.0,0.60123,0.0001,21.58575]
[1712531181999,69.4,69381.6294,0.0,0.60126,0.0001,21.58537]
[1712531187036,69.4,69380.1614,0.0,0.60111,0.0001,21.58706]
[1712531192070,69.4,69377.9654,0.0,0.6009,0.0001,21.58622]
[1712531197105,69.41,69380.5544,0.0,0.60116,0.0001,21.58338]
[1712531202140,69.41,69384.4198,0.0,0.60154,0.0001,21.57912]
[1712531207176,69.41,69382.9876,0.0,0.60139,0.0001,21.58077]
[1712531212211,69.42,69383.3917,0.0,0.60143,0.0001,21.58038]
[1712531217245,69.42,69382.9971,0.0,0.60138,0.0001,21.58087]
[1712531219897,69.42,69383.6831,0.0,0.60145,0.0001,21.58011]
[1712531220115,69.42,69383.6831,0.0,0.60145,0.0001,21.58011]
[1712531227314,69.43,69384.7971,0.0,0.60156,0.0001,21.57897]
[1712531232351,69.43,69381.3256,0.0,0.60121,0.0001,21.5829]
[1712531237386,69.43,69381.3191,0.0,0.6012,0.0001,21.58295]
[1712531242423,69.44,69383.7442,0.0,0.60144,0.0001,21.58029]
[1712531247431,69.44,69383.8572,0.0,0.60145,0.0001,21.58022]
[1712531252494,69.44,69384.1814,0.0,0.60149,0.0001,21.57658]
[1712531257529,69.45,69384.9688,0.0,0.60156,0.0001,21.57576]
[1712531259817,69.45,69384.9762,0.0,0.60156,0.0001,21.57577]
[1712531260098,69.45,69384.9762,0.0,0.60156,0.0001,21.57577]
[1712531261557,69.45,69367.5605,0.0,0.59983,0.0001,21.59505]
[1712531265431,69.45,69380.3026,0.0,0.6011,0.0001,21.58099]
[1712531270621,69.45,69383.6795,0.0,0.60143,0.0001,21.57727]
[1712531274431,69.45,69396.0419,0.0,0.60265,0.0001,21.56341]
[1712531279683,69.45,69408.5363,0.0,0.60389,0.0001,21.54913]
[1712531284718,69.45,69402.3328,0.0,0.60328,0.0001,21.55625]
[1712531289757,69.45,69408.2324,0.0,0.60386,0.0001,21.54949]
[1712531294791,69.45,69413.7669,0.0,0.60441,0.0001,21.5431]
[1712531299827,69.46,69413.8014,0.0,0.60441,0.0001,21.54309]
[1712531304431,69.46,69404.8761,0.0,0.60353,0.0001,21.55338]
[1712531309897,69.46,69405.3255,0.0,0.60357,0.0001,21.55286]
[1712531314931,69.46,69406.8469,0.0,0.60374,0.0001,21.54778]
[1712531319966,69.46,69410.2602,0.0,0.60407,0.0001,21.54386]
[1712531321162,69.46,69409.984,0.0,0.60405,0.0001,21.54418]
[1712531321503,69.46,69409.984,0.0,0.60405,0.0001,21.54418]
[1712531330036,69.46,69419.5523,0.0,0.60499,0.0001,21.53315]
[1712531335071,69.46,69417.3581,0.0,0.60477,0.0001,21.53573]
[1712531340109,69.46,69416.9605,0.0,0.60473,0.0001,21.53622]
[1712531345143,69.47,69417.4163,0.0,0.60477,0.0001,21.53572]
[1712531345360,69.47,69417.4163,0.0,0.60477,0.0001,21.53572]
[1712531351184,69.46,69428.552,0.0,0.60588,0.0001,21.52261]
[1712531352431,69.46,69437.8128,0.0,0.6068,0.0001,21.51163]
[1712531358232,69.46,69443.2517,0.0,0.60734,0.0001,21.50511]
[1712531358391,69.46,69443.2517,0.0,0.60734,0.0001,21.50511]
[1712531358500,69.46,69443.6672,0.0,0.60738,0.0001,21.5046]
[1712531358731,69.46,69443.6672,0.0,0.60738,0.0001,21.5046]
[1712531364278,69.46,69447.5138,0.0,0.60776,0.0001,21.49997]
[1712531369311,69.46,69456.4995,0.0,0.60865,0.0001,21.48912]
[1712531374347,69.46,69457.6979,0.0,0.60878,0.0001,21.48435]
[1712531379380,69.46,69456.1775,0.0,0.60863,0.0001,21.48623]
[1712531384417,69.46,69462.7523,0.0,0.60928,0.0001,21.47812]
[1712531389452,69.45,69461.9702,0.0,0.60921,0.0001,21.47897]
[1712531394487,69.45,69464.3281,0.0,0.60945,0.0001,21.47598]
[1712531399522,69.44,69461.7464,0.0,0.6092,0.0001,21.47904]
[1712531404557,69.43,69459.0768,0.0,0.60895,0.0001,21.48219]
[1712531409592,69.43,69459.3327,0.0,0.60898,0.0001,21.48177]
[1712531414628,69.42,69459.7875,0.0,0.60903,0.0001,21.48111]
[1712531419664,69.42,69467.2533,0.0,0.60977,0.0001,21.47186]
[1712531424697,69.42,69464.8144,0.0,0.60953,0.0001,21.47487]
[1712531429732,69.42,69465.2671,0.0,0.60958,0.0001,21.47425]
[1712531435776,69.42,69464.8751,0.0,0.60955,0.0001,21.47144]
[1712531440809,69.42,69461.3921,0.0,0.6092,0.0001,21.47578]
[1712531445844,69.42,69462.6217,0.0,0.60932,0.0001,21.47433]
[1712531450880,69.43,69461.6029,0.0,0.60922,0.0001,21.47563]
[1712531453218,69.43,69462.2174,0.0,0.60928,0.0001,21.47489]
[1712531454052,69.43,69462.2174,0.0,0.60928,0.0001,21.47489]
[1712531455920,69.43,69472.0163,0.0,0.61025,0.0001,21.46278]
[1712531460950,69.42,69472.8016,0.0,0.61033,0.0001,21.46175]
[1712531465986,69.42,69481.7604,0.0,0.61122,0.0001,21.45054]
[1712531471021,69.42,69478.2162,0.0,0.61087,0.0001,21.45493]
[1712531474838,69.42,69480.9547,0.0,0.61114,0.0001,21.45149]
[1712531480083,69.42,69484.6786,0.0,0.61151,0.0001,21.4468]
[1712531480607,69.42,69484.6786,0.0,0.61151,0.0001,21.4468]
[1712531482098,69.42,69504.764,0.0,0.61349,0.0001,21.4213]
[1712531483106,69.41,69515.34,0.0,0.61453,0.0001,21.40766]
[1712531488139,69.41,69514.5945,0.0,0.61447,0.0001,21.4085]
[1712531488523,69.41,69514.5945,0.0,0.61447,0.0001,21.4085]
[1712531489182,69.41,69517.8862,0.0,0.61479,0.0001,21.40419]
[1712531490153,69.41,69527.566,0.0,0.61575,0.0001,21.39151]
[1712531491468,69.4,69533.9359,0.0,0.61639,0.0001,21.37973]
[1712531497202,69.4,69529.4913,0.0,0.61596,0.0001,21.38545]
[1712531499431,69.39,69519.3511,0.0,0.61497,0.0001,21.39867]
[1712531502974,69.39,69519.8463,0.0,0.61502,0.0001,21.398]
[1712531506094,69.39,69528.0149,0.0,0.61583,0.0001,21.3872]
[1712531511303,69.39,69529.0121,0.0,0.61593,0.0001,21.38585]
[1712531514451,69.38,69526.0662,0.0,0.61564,0.0001,21.38968]
[1712531514582,69.38,69526.0662,0.0,0.61564,0.0001,21.38968]
[1712531517345,69.38,69516.0729,0.0,0.61466,0.0001,21.4027]
[1712531518519,69.38,69517.8452,0.0,0.61483,0.0001,21.40039]
[1712531519535,69.38,69518.4613,0.0,0.61489,0.0001,21.39958]
[1712531525401,69.38,69517.1472,0.0,0.61477,0.0001,21.40123]
[1712531527415,69.38,69526.722,0.0,0.61572,0.0001,21.38863]
[1712531530436,69.37,69535.8733,0.0,0.61662,0.0001,21.37647]
[1712531535471,69.37,69540.9821,0.0,0.61713,0.0001,21.36955]
[1712531536147,69.37,69540.9821,0.0,0.61713,0.0001,21.36955]
[1712531538431,69.36,69557.9785,0.0,0.6188,0.0001,21.34666]
[1712531539500,69.36,69575.5691,0.0,0.62053,0.0001,21.32264]
[1712531544536,69.36,69576.4327,0.0,0.62061,0.0001,21.32148]
[1712531547555,69.36,69566.2844,0.0,0.61962,0.0001,21.33539]
[1712531551944,69.36,69562.6262,0.0,0.61927,0.0001,21.33699]
[1712531552988,69.36,69562.515,0.0,0.61926,0.0001,21.33713]
[1712531558634,69.36,69564.0325,0.0,0.61941,0.0001,21.33502]
[1712531563670,69.36,69563.0885,0.0,0.61932,0.0001,21.33627]
[1712531568703,69.36,69563.4361,0.0,0.61936,0.0001,21.33575]
[1712531573740,69.36,69557.1805,0.0,0.61875,0.0001,21.3442]
[1712531578775,69.35,69552.6338,0.0,0.61831,0.0001,21.35027]
[1712531583810,69.35,69554.3312,0.0,0.61848,0.0001,21.34791]
[1712531588845,69.35,69556.651,0.0,0.61871,0.0001,21.34474]
[1712531593829,69.35,69561.3961,0.0,0.61917,0.0001,21.33842]
[1712531594395,69.35,69566.698,0.0,0.61969,0.0001,21.33119]
[1712531594887,69.35,69576.8373,0.0,0.62068,0.0001,21.31727]
[1712531599923,69.35,69579.422,0.0,0.62093,0.0001,21.31373]
[1712531604957,69.36,69578.3817,0.0,0.62083,0.0001,21.31521]
[1712531609992,69.36,69576.4069,0.0,0.62063,0.0001,21.31796]
[1712531615026,69.36,69574.405,0.0,0.62045,0.0001,21.31736]
[1712531620062,69.36,69575.7023,0.0,0.62058,0.0001,21.31559]
[1712531625101,69.36,69577.0179,0.0,0.6207,0.0001,21.3138]
[1712531630136,69.36,69578.621,0.0,0.62086,0.0001,21.31162]
[1712531635171,69.36,69576.1183,0.0,0.62061,0.0001,21.31509]
[1712531638192,69.36,69566.6824,0.0,0.61969,0.0001,21.32805]
[1712531643226,69.37,69562.3978,0.0,0.61926,0.0001,21.33405]
[1712531648262,69.37,69565.0877,0.0,0.61952,0.0001,21.33043]
[1712531653297,69.37,69561.3043,0.0,0.61915,0.0001,21.33554]
[1712531658331,69.37,69554.3699,0.0,0.61847,0.0001,21.34487]
[1712531663366,69.36,69550.9905,0.0,0.61815,0.0001,21.34935]
[1712531669408,69.36,69550.2128,0.0,0.61808,0.0001,21.35029]
[1712531672537,69.36,69550.8326,0.0,0.61815,0.0001,21.34605]
[1712531673439,69.35,69550.647,0.0,0.61814,0.0001,21.34627]
[1712531679479,69.36,69545.5719,0.0,0.61763,0.0001,21.35318]
[1712531684513,69.36,69540.1884,0.0,0.6171,0.0001,21.36043]
[1712531689549,69.36,69537.7016,0.0,0.61685,0.0001,21.36378]
[1712531694583,69.37,69543.0512,0.0,0.61737,0.0001,21.35673]
[1712531699618,69.37,69542.6806,0.0,0.61733,0.0001,21.35729]
[1712531703646,69.37,69552.619,0.0,0.6183,0.0001,21.34403]
[1712531708683,69.37,69544.4113,0.0,0.6175,0.0001,21.35504]
[1712531713718,69.38,69545.6661,0.0,0.61762,0.0001,21.35343]
[1712531716573,69.38,69543.0914,0.0,0.61736,0.0001,21.3569]
[1712531721773,69.38,69541.7593,0.0,0.61723,0.0001,21.35875]
[1712531726808,69.38,69541.6495,0.0,0.61721,0.0001,21.35895]
[1712531728100,69.38,69543.1355,0.0,0.61736,0.0001,21.35698]
[1712531729129,69.38,69543.1355,0.0,0.61736,0.0001,21.35698]
[1712531732851,69.38,69528.2928,0.0,0.61591,0.0001,21.37331]
[1712531737886,69.39,69519.5347,0.0,0.61504,0.0001,21.38491]
[1712531742921,69.4,69519.2832,0.0,0.61501,0.0001,21.38538]
[1712531744935,69.4,69528.8573,0.0,0.61595,0.0001,21.37291]
[1712531749970,69.4,69528.8304,0.0,0.61594,0.0001,21.37295]
[1712531752991,69.4,69518.8845,0.0,0.61497,0.0001,21.38595]
[1712531758027,69.4,69520.1902,0.0,0.6151,0.0001,21.38421]
[1712531763062,69.4,69517.4917,0.0,0.61483,0.0001,21.38779]
[1712531768096,69.41,69521.049,0.0,0.61517,0.0001,21.3833]
[1712531770141,69.41,69520.8564,0.0,0.61515,0.0001,21.3836]
[1712531770433,69.41,69520.8564,0.0,0.61515,0.0001,21.3836]
[1712531775146,69.42,69500.5962,0.0,0.61314,0.0001,21.40992]
[1712531780180,69.43,69514.8998,0.0,0.61454,0.0001,21.39168]
[1712531782195,69.43,69526.9151,0.0,0.61572,0.0001,21.37607]
[1712531787230,69.44,69528.287,0.0,0.61584,0.0001,21.37443]
[1712531792266,69.44,69537.3685,0.0,0.61674,0.0001,21.3592]
[1712531797301,69.44,69543.158,0.0,0.61731,0.0001,21.35155]
[1712531802337,69.45,69543.8578,0.0,0.61738,0.0001,21.35067]
[1712531807372,69.45,69546.0406,0.0,0.61759,0.0001,21.34782]
[1712531812407,69.45,69547.4609,0.0,0.61772,0.0001,21.34599]
[1712531815897,69.45,69547.9951,0.0,0.61777,0.0001,21.34531]
[1712531816064,69.45,69547.9951,0.0,0.61777,0.0001,21.34531]
[1712531818334,69.45,69552.5525,0.0,0.61822,0.0001,21.33922]
[1712531823483,69.46,69558.3771,0.0,0.61879,0.0001,21.3314]
[1712531826441,69.45,69559.295,0.0,0.61888,0.0001,21.33012]
[1712531828520,69.45,69569.3357,0.0,0.61986,0.0001,21.31649]
[1712531833552,69.46,69576.2476,0.0,0.62054,0.0001,21.30705]
[1712531835431,69.46,69589.2521,0.0,0.62181,0.0001,21.28907]
[1712531840604,69.46,69584.3865,0.0,0.62133,0.0001,21.29588]
[1712531845638,69.46,69588.2234,0.0,0.6217,0.0001,21.2906]
[1712531850673,69.46,69580.9899,0.0,0.62099,0.0001,21.30067]
[1712531855708,69.46,69592.0318,0.0,0.62208,0.0001,21.28201]
[1712531860743,69.47,69588.6425,0.0,0.62175,0.0001,21.28681]
[1712531865779,69.47,69590.0195,0.0,0.62188,0.0001,21.28497]
[1712531870814,69.47,69588.6347,0.0,0.62174,0.0001,21.28696]
[1712531875849,69.48,69587.2512,0.0,0.6216,0.0001,21.28895]
[1712531880883,69.48,69582.2115,0.0,0.6211,0.0001,21.29597]
[1712531884031,69.48,69583.3299,0.0,0.62121,0.0001,21.29444]
[1712531885297,69.48,69584.65,0.0,0.62134,0.0001,21.29262]
[1712531890954,69.48,69590.7507,0.0,0.62193,0.0001,21.28422]
[1712531895989,69.48,69590.7913,0.0,0.62193,0.0001,21.28423]
[1712531901025,69.49,69591.8285,0.0,0.62203,0.0001,21.28285]
[1712531906060,69.49,69591.9163,0.0,0.62203,0.0001,21.28281]
[1712531911095,69.49,69577.4313,0.0,0.62063,0.0001,21.29954]
[1712531912103,69.49,69568.661,0.0,0.61977,0.0001,21.31159]
[1712531917135,69.5,69570.2934,0.0,0.61992,0.0001,21.30952]
[1712531922171,69.51,69574.1249,0.0,0.62029,0.0001,21.30444]
[1712531923178,69.51,69583.7167,0.0,0.62122,0.0001,21.29124]
[1712531928215,69.51,69587.3906,0.0,0.62158,0.0001,21.28619]
[1712531933321,69.51,69587.4245,0.0,0.62158,0.0001,21.28619]
[1712531934366,69.51,69587.3168,0.0,0.62157,0.0001,21.28635]
[1712531940299,69.51,69585.6419,0.0,0.6214,0.0001,21.28873]
[1712531945335,69.52,69585.4838,0.0,0.62138,0.0001,21.28899]
[1712531950369,69.52,69584.9975,0.0,0.62133,0.0001,21.2897]
[1712531955404,69.52,69585.1912,0.0,0.62135,0.0001,21.28947]
[1712531960447,69.52,69581.0361,0.0,0.62094,0.0001,21.29524]
[1712531965482,69.52,69581.3781,0.0,0.62098,0.0001,21.29478]
[1712531971528,69.52,69580.5944,0.0,0.62091,0.0001,21.29251]
[1712531976561,69.52,69582.3775,0.0,0.62109,0.0001,21.29008]
[1712531981595,69.52,69586.3023,0.0,0.62147,0.0001,21.28467]
[1712531986632,69.53,69587.8271,0.0,0.62161,0.0001,21.28261]
[1712531991664,69.53,69583.5324,0.0,0.62119,0.0001,21.28859]
[1712531996700,69.53,69585.496,0.0,0.62138,0.0001,21.28591]
[1712532000517,69.53,69585.5566,0.0,0.62139,0.0001,21.28585]
[1712532001842,69.53,69582.4343,0.0,0.62108,0.0001,21.29018]
[1712532007777,69.53,69572.7228,0.0,0.62013,0.0001,21.30351]
[1712532012812,69.53,69572.7518,0.0,0.62014,0.0001,21.30346]
[1712532016841,69.53,69581.4094,0.0,0.62098,0.0001,21.29156]
[1712532021875,69.53,69581.9164,0.0,0.62103,0.0001,21.29088]
[1712532026910,69.53,69583.0268,0.0,0.62114,0.0001,21.28937]
[1712532031946,69.53,69578.7835,0.0,0.62074,0.0001,21.29187]
[1712532036980,69.53,69573.5555,0.0,0.62022,0.0001,21.29904]
[1712532042017,69.53,69570.5392,0.0,0.61993,0.0001,21.30314]
[1712532046410,69.53,69569.0385,0.0,0.61979,0.0001,21.30516]
[1712532047953,69.53,69568.8174,0.0,0.61976,0.0001,21.30546]
[1712532053094,69.53,69564.8378,0.0,0.61938,0.0001,21.31082]
[1712532058129,69.53,69566.4209,0.0,0.61953,0.0001,21.30863]
[1712532063165,69.52,69570.2232,0.0,0.61991,0.0001,21.3034]
[1712532068199,69.52,69577.8435,0.0,0.62066,0.0001,21.29294]
[1712532073234,69.52,69583.5154,0.0,0.62121,0.0001,21.28514]
[1712532078269,69.52,69584.2841,0.0,0.62128,0.0001,21.2841]
[1712532083305,69.53,69588.1659,0.0,0.62166,0.0001,21.27876]
[1712532088339,69.52,69586.1274,0.0,0.62147,0.0001,21.28146]
[1712532091360,69.52,69575.4447,0.0,0.62044,0.0001,21.29279]
[1712532096396,69.52,69576.7957,0.0,0.62057,0.0001,21.29095]
[1712532101430,69.52,69576.4935,0.0,0.62054,0.0001,21.29137]
[1712532106467,69.52,69575.0731,0.0,0.6204,0.0001,21.29339]
[1712532111502,69.52,69569.5068,0.0,0.61985,0.0001,21.30099]
[1712532116535,69.52,69571.8705,0.0,0.62009,0.0001,21.29774]
[1712532121571,69.52,69569.8684,0.0,0.61989,0.0001,21.30045]
[1712532122449,69.52,69569.8684,0.0,0.61989,0.0001,21.30045]
[1712532122791,69.52,69569.5918,0.0,0.61987,0.0001,21.30083]
[1712532127619,69.52,69558.4129,0.0,0.61877,0.0001,21.316]
[1712532132653,69.52,69552.6148,0.0,0.6182,0.0001,21.3239]
[1712532137481,69.53,69551.4847,0.0,0.61808,0.0001,21.32549]
[1712532139702,69.53,69538.6324,0.0,0.61682,0.0001,21.34265]
[1712532141431,69.53,69529.6221,0.0,0.61593,0.0001,21.35453]
[1712532144432,69.53,69539.2649,0.0,0.61688,0.0001,21.34182]
[1712532147431,69.53,69530.1564,0.0,0.61599,0.0001,21.35384]
[1712532152793,69.53,69534.571,0.0,0.61643,0.0001,21.34466]
[1712532155235,69.53,69536.6601,0.0,0.61664,0.0001,21.34191]
[1712532156480,69.53,69539.4025,0.0,0.61691,0.0001,21.33829]
[1712532161856,69.53,69541.2798,0.0,0.61709,0.0001,21.33584]
[1712532166892,69.53,69541.166,0.0,0.61707,0.0001,21.33603]
[1712532170920,69.53,69532.2859,0.0,0.6162,0.0001,21.34777]
[1712532175955,69.53,69533.5922,0.0,0.61633,0.0001,21.34606]
[1712532180991,69.54,69537.2762,0.0,0.61669,0.0001,21.34121]
[1712532186025,69.54,69540.7232,0.0,0.61703,0.0001,21.33667]
[1712532188493,69.54,69544.0364,0.0,0.61735,0.0001,21.33229]
[1712532188847,69.54,69544.0364,0.0,0.61735,0.0001,21.33229]
[1712532188976,69.54,69544.0364,0.0,0.61735,0.0001,21.33229]
[1712532191061,69.54,69560.2606,0.0,0.61894,0.0001,21.31049]
[1712532194319,69.54,69564.0643,0.0,0.61932,0.0001,21.30531]
[1712532196872,69.53,69566.9767,0.0,0.61961,0.0001,21.30133]
[1712532196929,69.53,69566.9767,0.0,0.61961,0.0001,21.30133]
[1712532196944,69.53,69566.9767,0.0,0.61961,0.0001,21.30133]
[1712532197002,69.53,69566.9767,0.0,0.61961,0.0001,21.30133]
[1712532197676,69.53,69566.7012,0.0,0.61958,0.0001,21.30169]
[1712532200124,69.53,69553.8215,0.0,0.61832,0.0001,21.31907]
[1712532205159,69.53,69551.4374,0.0,0.61809,0.0001,21.32217]
[1712532210194,69.52,69546.7812,0.0,0.61764,0.0001,21.3283]
[1712532215228,69.52,69547.9164,0.0,0.61777,0.0001,21.3233]
[1712532219256,69.51,69556.9597,0.0,0.61866,0.0001,21.31107]
[1712532221474,69.51,69562.9295,0.0,0.61925,0.0001,21.30297]
[1712532226243,69.51,69566.4209,0.0,0.6196,0.0001,21.2982]
[1712532226364,69.51,69567.0644,0.0,0.61966,0.0001,21.29731]
[1712532226611,69.51,69567.0644,0.0,0.61966,0.0001,21.29731]
[1712532228319,69.51,69576.5744,0.0,0.62059,0.0001,21.28429]
[1712532233354,69.51,69574.4137,0.0,0.62038,0.0001,21.28727]
[1712532238390,69.51,69573.5615,0.0,0.62029,0.0001,21.28844]
[1712532243424,69.51,69580.1954,0.0,0.62094,0.0001,21.27932]
[1712532248459,69.51,69580.7837,0.0,0.621,0.0001,21.27853]
[1712532254502,69.52,69583.104,0.0,0.62122,0.0001,21.27537]
[1712532259537,69.52,69582.6716,0.0,0.62118,0.0001,21.27601]
[1712532265579,69.52,69580.9239,0.0,0.62101,0.0001,21.27846]
[1712532270613,69.52,69580.306,0.0,0.62094,0.0001,21.27934]
[1712532275649,69.52,69580.4506,0.0,0.62097,0.0001,21.27579]
[1712532280683,69.52,69580.8143,0.0,0.621,0.0001,21.27532]
[1712532281411,69.52,69580.8143,0.0,0.621,0.0001,21.27532]
[1712532282449,69.52,69581.7167,0.0,0.62109,0.0001,21.27409]
[1712532287732,69.52,69580.9434,0.0,0.62101,0.0001,21.27519]
[1712532292771,69.53,69576.6044,0.0,0.62059,0.0001,21.2812]
[1712532297805,69.52,69578.8004,0.0,0.6208,0.0001,21.27817]
[1712532301830,69.53,69555.1441,0.0,0.61848,0.0001,21.31044]
[1712532302838,69.53,69576.924,0.0,0.62062,0.0001,21.2808]
[1712532307872,69.53,69581.5502,0.0,0.62107,0.0001,21.27445]
[1712532312854,69.53,69582.9736,0.0,0.62121,0.0001,21.27248]
[1712532313388,69.53,69582.9736,0.0,0.62121,0.0001,21.27248]
[1712532318949,69.53,69576.6501,0.0,0.62059,0.0001,21.2812]
[1712532320963,69.53,69585.3541,0.0,0.62144,0.0001,21.2692]
[1712532325998,69.53,69582.6106,0.0,0.62117,0.0001,21.27304]
[1712532331034,69.53,69576.4347,0.0,0.62058,0.0001,21.2782]
[1712532336068,69.53,69575.0285,0.0,0.62044,0.0001,21.28014]
[1712532339431,69.53,69566.4305,0.0,0.6196,0.0001,21.29188]
[1712532345431,69.53,69561.0829,0.0,0.61908,0.0001,21.29909]
[1712532348431,69.53,69569.8916,0.0,0.61994,0.0001,21.28715]
[1712532354431,69.54,69571.3068,0.0,0.62006,0.0001,21.28542]
[1712532359927,69.54,69571.4457,0.0,0.62007,0.0001,21.28536]
[1712532360314,69.54,69570.5809,0.0,0.61999,0.0001,21.28654]
[1712532365272,69.54,69555.6171,0.0,0.61852,0.0001,21.30678]
[1712532366881,69.54,69550.4141,0.0,0.61801,0.0001,21.31373]
[1712532372322,69.53,69551.1578,0.0,0.6181,0.0001,21.31261]
[1712532377356,69.53,69551.4326,0.0,0.61813,0.0001,21.31215]
[1712532382394,69.53,69556.2415,0.0,0.6186,0.0001,21.3056]
[1712532387427,69.52,69556.114,0.0,0.6186,0.0001,21.3057]
[1712532389983,69.52,69555.051,0.0,0.61849,0.0001,21.30714]
[1712532390410,69.52,69555.051,0.0,0.61849,0.0001,21.30714]
[1712532391455,69.53,69541.626,0.0,0.61719,0.0001,21.32176]
[1712532396489,69.53,69538.59,0.0,0.61688,0.0001,21.32583]
[1712532401525,69.53,69537.6822,0.0,0.61679,0.0001,21.32707]
[1712532406561,69.53,69537.9344,0.0,0.61682,0.0001,21.32677]
[1712532411599,69.53,69537.6558,0.0,0.61679,0.0001,21.32717]
[1712532416631,69.53,69538.7014,0.0,0.61689,0.0001,21.32582]
[1712532417431,69.53,69526.1339,0.0,0.61565,0.0001,21.34237]
[1712532419953,69.53,69525.4674,0.0,0.61559,0.0001,21.34324]
[1712532420153,69.53,69525.4674,0.0,0.61559,0.0001,21.34324]
[1712532427708,69.53,69524.2225,0.0,0.61547,0.0001,21.34483]
[1712532432743,69.53,69524.1002,0.0,0.61545,0.0001,21.34506]
[1712532437777,69.53,69525.9156,0.0,0.61563,0.0001,21.34267]
[1712532442811,69.53,69522.8754,0.0,0.61533,0.0001,21.34662]
[1712532448855,69.54,69522.6432,0.0,0.6153,0.0001,21.34705]
[1712532453890,69.54,69522.8466,0.0,0.61533,0.0001,21.34352]
[1712532458924,69.55,69521.9379,0.0,0.61523,0.0001,21.34481]
[1712532463964,69.55,69521.8133,0.0,0.61521,0.0001,21.34507]
[1712532468999,69.55,69529.4035,0.0,0.61596,0.0001,21.33513]
[1712532472018,69.55,69540.663,0.0,0.61707,0.0001,21.32029]
[1712532477055,69.56,69542.4992,0.0,0.61724,0.0001,21.3179]
[1712532483431,69.56,69546.6605,0.0,0.61765,0.0001,21.31243]
[1712532488131,69.56,69537.9453,0.0,0.61679,0.0001,21.32407]
[1712532493165,69.56,69531.4982,0.0,0.61616,0.0001,21.33259]
[1712532498201,69.56,69533.6236,0.0,0.61636,0.0001,21.32981]
[1712532500972,69.56,69533.4698,0.0,0.61635,0.0001,21.33001]
[1712532501986,69.56,69533.7524,0.0,0.61638,0.0001,21.32964]
[1712532507263,69.57,69544.0114,0.0,0.61738,0.0001,21.31611]
[1712532512299,69.57,69543.7486,0.0,0.61736,0.0001,21.31314]
[1712532517334,69.57,69543.5108,0.0,0.61734,0.0001,21.31351]
[1712532522431,69.57,69542.1703,0.0,0.6172,0.0001,21.31536]
[1712532528410,69.58,69542.3254,0.0,0.61722,0.0001,21.3152]
[1712532533445,69.58,69537.143,0.0,0.6167,0.0001,21.32212]
[1712532538483,69.58,69539.5192,0.0,0.61693,0.0001,21.319]
[1712532543516,69.58,69543.1498,0.0,0.61729,0.0001,21.31422]
[1712532547544,69.58,69518.8471,0.0,0.6149,0.0001,21.34618]
[1712532552578,69.58,69517.9171,0.0,0.61481,0.0001,21.34733]
[1712532556606,69.58,69527.6292,0.0,0.61577,0.0001,21.33465]
[1712532561642,69.58,69528.8796,0.0,0.61589,0.0001,21.333]
[1712532566677,69.58,69519.1952,0.0,0.61494,0.0001,21.34561]
[1712532571711,69.57,69519.288,0.0,0.61497,0.0001,21.34208]
[1712532576747,69.57,69511.2189,0.0,0.61417,0.0001,21.35252]
[1712532581781,69.58,69513.6701,0.0,0.61441,0.0001,21.34938]
[1712532586817,69.58,69511.6634,0.0,0.61421,0.0001,21.35196]
[1712532589091,69.58,69511.7213,0.0,0.61422,0.0001,21.3519]
[1712532589675,69.58,69511.7213,0.0,0.61422,0.0001,21.3519]
[1712532590294,69.58,69511.7213,0.0,0.61422,0.0001,21.3519]
[1712532591431,69.58,69482.3098,0.0,0.61131,0.0001,21.38929]
[1712532591851,69.58,69466.6128,0.0,0.60976,0.0001,21.40875]
[1712532593866,69.58,69479.5155,0.0,0.61104,0.0001,21.39283]
[1712532598901,69.59,69479.5321,0.0,0.61103,0.0001,21.39293]
[1712532603935,69.59,69479.9731,0.0,0.61107,0.0001,21.3925]
[1712532608972,69.6,69479.6316,0.0,0.61102,0.0001,21.39305]
[1712532614007,69.6,69471.9464,0.0,0.61026,0.0001,21.40265]
[1712532618291,69.6,69469.8851,0.0,0.61006,0.0001,21.40514]
[1712532618961,69.6,69469.8851,0.0,0.61006,0.0001,21.40514]
[1712532619328,69.6,69466.2073,0.0,0.6097,0.0001,21.40968]
[1712532619791,69.6,69466.2073,0.0,0.6097,0.0001,21.40968]
[1712532620048,69.6,69428.5837,0.0,0.60597,0.0001,21.4549]
[1712532624203,69.6,69436.4038,0.0,0.60675,0.0001,21.44561]
[1712532630121,69.6,69442.6303,0.0,0.60737,0.0001,21.43818]
[1712532635155,69.6,69440.0171,0.0,0.60712,0.0001,21.43794]
[1712532640193,69.6,69443.8528,0.0,0.6075,0.0001,21.43334]
[1712532641751,69.6,69446.8152,0.0,0.6078,0.0001,21.42979]
[1712532641901,69.6,69446.8152,0.0,0.6078,0.0001,21.42979]
[1712532641978,69.6,69446.8152,0.0,0.6078,0.0001,21.42979]
[1712532642113,69.6,69446.8152,0.0,0.6078,0.0001,21.42979]
[1712532644185,69.6,69452.3244,0.0,0.60834,0.0001,21.42316]
[1712532645692,69.6,69451.7723,0.0,0.60829,0.0001,21.42383]
[1712532651269,69.6,69451.8612,0.0,0.60829,0.0001,21.42376]
[1712532653719,69.6,69452.1718,0.0,0.60832,0.0001,21.42339]
[1712532653756,69.6,69452.1718,0.0,0.60832,0.0001,21.42339]
[1712532653937,69.6,69452.1718,0.0,0.60832,0.0001,21.42339]
[1712532654065,69.6,69452.1718,0.0,0.60832,0.0001,21.42339]
[1712532655590,69.6,69453.0262,0.0,0.60841,0.0001,21.42231]
[1712532655637,69.6,69453.0262,0.0,0.60841,0.0001,21.42231]
[1712532656670,69.6,69453.3902,0.0,0.60845,0.0001,21.42184]
[1712532656822,69.6,69453.3902,0.0,0.60845,0.0001,21.42184]
[1712532657023,69.6,69453.3902,0.0,0.60845,0.0001,21.42184]
[1712532657026,69.6,69453.3902,0.0,0.60845,0.0001,21.42184]
[1712532657103,69.6,69453.3902,0.0,0.60845,0.0001,21.42184]
[1712532657311,69.59,69455.5289,0.0,0.60866,0.0001,21.41923]
[1712532657350,69.59,69455.5289,0.0,0.60866,0.0001,21.41923]
[1712532659173,69.59,69456.0705,0.0,0.60872,0.0001,21.41855]
[1712532659215,69.59,69456.0705,0.0,0.60872,0.0001,21.41855]
[1712532661502,69.59,69457.3581,0.0,0.60885,0.0001,21.41692]
[1712532661642,69.59,69457.3581,0.0,0.60885,0.0001,21.41692]
[1712532661679,69.59,69457.3581,0.0,0.60885,0.0001,21.41692]
[1712532661727,69.59,69457.3581,0.0,0.60885,0.0001,21.41692]
[1712532661772,69.59,69457.3581,0.0,0.60885,0.0001,21.41692]
[1712532663045,69.59,69458.4256,0.0,0.60895,0.0001,21.4156]
[1712532664481,69.59,69457.9643,0.0,0.60891,0.0001,21.41612]
[1712532665387,69.59,69457.5364,0.0,0.60887,0.0001,21.41662]
[1712532668388,69.59,69468.1372,0.0,0.60992,0.0001,21.40368]
[1712532670401,69.59,69459.191,0.0,0.60903,0.0001,21.41466]
[1712532675431,69.59,69461.4458,0.0,0.60925,0.0001,21.41197]
[1712532680471,69.59,69462.3098,0.0,0.60933,0.0001,21.41097]
[1712532685509,69.6,69464.6773,0.0,0.60956,0.0001,21.40814]
[1712532688709,69.6,69462.8565,0.0,0.60938,0.0001,21.41041]
[1712532688971,69.6,69462.8565,0.0,0.60938,0.0001,21.41041]
[1712532695575,69.6,69457.0759,0.0,0.60882,0.0001,21.41415]
[1712532700952,69.6,69448.8402,0.0,0.608,0.0001,21.42414]
[1712532702721,69.6,69448.9739,0.0,0.60801,0.0001,21.42399]
[1712532703639,69.6,69440.0747,0.0,0.60713,0.0001,21.43466]
[1712532708668,69.6,69444.2904,0.0,0.60755,0.0001,21.42961]
[1712532713704,69.6,69439.9249,0.0,0.60712,0.0001,21.43482]
[1712532716907,69.6,69441.2895,0.0,0.60725,0.0001,21.43318]
[1712532718738,69.6,69456.0214,0.0,0.60871,0.0001,21.41544]
[1712532720669,69.6,69457.8365,0.0,0.60889,0.0001,21.41325]
[1712532720946,69.6,69459.249,0.0,0.60903,0.0001,21.41154]
[1712532722104,69.6,69454.8911,0.0,0.6086,0.0001,21.41684]
[1712532729815,69.61,69458.4651,0.0,0.60895,0.0001,21.41258]
[1712532734851,69.61,69456.8027,0.0,0.60878,0.0001,21.41465]
[1712532739886,69.61,69456.7121,0.0,0.60877,0.0001,21.4148]
[1712532744921,69.62,69459.1792,0.0,0.60901,0.0001,21.41184]
[1712532749955,69.62,69463.4916,0.0,0.60943,0.0001,21.40664]
[1712532753978,69.62,69463.8313,0.0,0.60947,0.0001,21.40291]
[1712532754240,69.62,69464.4594,0.0,0.60954,0.0001,21.40215]
[1712532757011,69.63,69476.0286,0.0,0.61068,0.0001,21.38795]
[1712532762045,69.63,69464.1224,0.0,0.60949,0.0001,21.40271]
[1712532767081,69.63,69463.6665,0.0,0.60945,0.0001,21.40327]
[1712532772114,69.63,69463.9121,0.0,0.60948,0.0001,21.40288]
[1712532777162,69.62,69465.9586,0.0,0.60969,0.0001,21.40029]
[1712532782192,69.62,69466.9532,0.0,0.60979,0.0001,21.39899]
[1712532787231,69.61,69469.934,0.0,0.61009,0.0001,21.39526]
[1712532792265,69.61,69465.7413,0.0,0.60968,0.0001,21.40034]
[1712532797301,69.61,69472.2175,0.0,0.61032,0.0001,21.39229]
[1712532802345,69.61,69476.1871,0.0,0.61071,0.0001,21.38746]
[1712532807380,69.62,69466.6124,0.0,0.60976,0.0001,21.39938]
[1712532812415,69.62,69465.5072,0.0,0.60966,0.0001,21.39745]
[1712532817450,69.62,69464.8178,0.0,0.60958,0.0001,21.39837]
[1712532823494,69.62,69464.4642,0.0,0.60955,0.0001,21.39879]
[1712532828527,69.62,69466.9277,0.0,0.6098,0.0001,21.39569]
[1712532833564,69.62,69476.8897,0.0,0.61078,0.0001,21.38339]
[1712532838598,69.63,69484.0477,0.0,0.61148,0.0001,21.3746]
[1712532843633,69.63,69480.6581,0.0,0.61114,0.0001,21.37896]
[1712532848668,69.64,69482.8499,0.0,0.61135,0.0001,21.37633]
[1712532849431,69.64,69493.8426,0.0,0.61243,0.0001,21.36252]
[1712532854710,69.63,69498.22,0.0,0.61287,0.0001,21.35692]
[1712532861431,69.63,69496.6191,0.0,0.61272,0.0001,21.35877]
[1712532866795,69.62,69493.187,0.0,0.61239,0.0001,21.36305]
[1712532870822,69.62,69479.5568,0.0,0.61104,0.0001,21.38017]
[1712532873052,69.63,69478.1599,0.0,0.61091,0.0001,21.37859]
[1712532874098,69.63,69477.278,0.0,0.61082,0.0001,21.37971]
[1712532879886,69.63,69476.0713,0.0,0.6107,0.0001,21.38122]
[1712532882907,69.63,69485.4796,0.0,0.61163,0.0001,21.3695]
[1712532887942,69.63,69493.811,0.0,0.61245,0.0001,21.35903]
[1712532892978,69.63,69494.577,0.0,0.61253,0.0001,21.35809]
[1712532898012,69.63,69490.8094,0.0,0.61215,0.0001,21.36287]
[1712532903047,69.63,69488.6537,0.0,0.61194,0.0001,21.36554]
[1712532906178,69.63,69487.2029,0.0,0.6118,0.0001,21.36734]
[1712532906403,69.63,69487.2029,0.0,0.6118,0.0001,21.36734]
[1712532913117,69.62,69493.4375,0.0,0.61242,0.0001,21.35938]
[1712532918152,69.62,69493.9744,0.0,0.61248,0.0001,21.35856]
[1712532923189,69.61,69491.59,0.0,0.61225,0.0001,21.36154]
[1712532928224,69.61,69493.9833,0.0,0.61249,0.0001,21.3584]
[1712532933257,69.6,69490.6609,0.0,0.61219,0.0001,21.35914]
[1712532938292,69.6,69491.2361,0.0,0.61224,0.0001,21.35838]
[1712532943327,69.6,69491.345,0.0,0.61226,0.0001,21.35821]
[1712532948362,69.59,69491.1739,0.0,0.61225,0.0001,21.35831]
[1712532953398,69.59,69502.7523,0.0,0.6134,0.0001,21.34349]
[1712532954151,69.59,69502.7523,0.0,0.6134,0.0001,21.34349]
[1712532956397,69.59,69503.6087,0.0,0.61348,0.0001,21.34235]
[1712532957447,69.59,69504.738,0.0,0.6136,0.0001,21.34087]
[1712532962892,69.58,69499.8516,0.0,0.61312,0.0001,21.34702]
[1712532964486,69.58,69486.4158,0.0,0.6118,0.0001,21.36397]
[1712532969518,69.57,69484.3373,0.0,0.6116,0.0001,21.3665]
[1712532972431,69.57,69494.3783,0.0,0.61259,0.0001,21.35378]
[1712532977577,69.56,69490.9446,0.0,0.61226,0.0001,21.358]
[1712532982612,69.56,69494.1573,0.0,0.61259,0.0001,21.3538]
[1712532986352,69.55,69494.5395,0.0,0.61263,0.0001,21.35325]
[1712532986476,69.55,69494.5395,0.0,0.61263,0.0001,21.35325]
[1712532986812,69.55,69494.6038,0.0,0.61264,0.0001,21.35314]
[1712532992681,69.55,69503.216,0.0,0.61351,0.0001,21.3387]
[1712532994623,69.55,69498.3557,0.0,0.61303,0.0001,21.34489]
[1712532999732,69.54,69501.2621,0.0,0.61332,0.0001,21.34106]
[1712533001642,69.54,69503.1512,0.0,0.61351,0.0001,21.33862]
[1712533006779,69.54,69505.2326,0.0,0.61372,0.0001,21.33586]
[1712533009209,69.54,69511.1366,0.0,0.61431,0.0001,21.32824]
[1712533016849,69.53,69520.8906,0.0,0.61527,0.0001,21.3155]
[1712533021884,69.52,69519.5227,0.0,0.61515,0.0001,21.31713]
[1712533024908,69.52,69507.2599,0.0,0.61394,0.0001,21.33298]
[1712533029940,69.52,69509.9498,0.0,0.61421,0.0001,21.32943]
[1712533034974,69.52,69506.9218,0.0,0.61391,0.0001,21.33328]
[1712533040010,69.51,69513.8913,0.0,0.61461,0.0001,21.32423]
[1712533045045,69.51,69515.2664,0.0,0.61474,0.0001,21.32242]
[1712533050081,69.51,69514.6785,0.0,0.61469,0.0001,21.32315]
[1712533055115,69.51,69508.737,0.0,0.61412,0.0001,21.32741]
[1712533060150,69.51,69508.1877,0.0,0.61407,0.0001,21.32807]
[1712533065186,69.5,69509.6664,0.0,0.61422,0.0001,21.32611]
[1712533070231,69.5,69510.2477,0.0,0.61428,0.0001,21.32531]
[1712533075266,69.5,69510.9566,0.0,0.61435,0.0001,21.32435]
[1712533075879,69.5,69510.9566,0.0,0.61435,0.0001,21.32435]
[1712533076082,69.5,69510.9566,0.0,0.61435,0.0001,21.32435]
[1712533078287,69.5,69520.7074,0.0,0.61531,0.0001,21.31168]
[1712533081308,69.5,69532.8384,0.0,0.61651,0.0001,21.29571]
[1712533083322,69.5,69542.2405,0.0,0.61744,0.0001,21.28319]
[1712533088357,69.49,69541.3897,0.0,0.61736,0.0001,21.28423]
[1712533093393,69.49,69547.6423,0.0,0.61798,0.0001,21.27578]
[1712533097421,69.49,69530.5116,0.0,0.61629,0.0001,21.29857]
[1712533100441,69.49,69520.5988,0.0,0.61532,0.0001,21.31155]
[1712533105476,69.49,69518.654,0.0,0.61512,0.0001,21.31408]
[1712533110512,69.49,69519.9385,0.0,0.61525,0.0001,21.31241]
[1712533115547,69.49,69522.2671,0.0,0.61549,0.0001,21.30599]
[1712533120583,69.49,69523.789,0.0,0.61564,0.0001,21.30402]
[1712533125169,69.49,69517.8391,0.0,0.61506,0.0001,21.31179]
[1712533126242,69.49,69517.7072,0.0,0.61504,0.0001,21.31196]
[1712533131659,69.49,69520.9656,0.0,0.61537,0.0001,21.3077]
[1712533132667,69.49,69532.1889,0.0,0.61647,0.0001,21.29293]
[1712533137700,69.48,69529.496,0.0,0.61622,0.0001,21.29634]
[1712533142736,69.48,69525.4822,0.0,0.61583,0.0001,21.30155]
[1712533147770,69.48,69518.1721,0.0,0.6151,0.0001,21.31112]
[1712533152806,69.47,69516.3061,0.0,0.61492,0.0001,21.31353]
[1712533157839,69.47,69510.3624,0.0,0.61434,0.0001,21.32123]
[1712533162876,69.47,69511.3452,0.0,0.61444,0.0001,21.31991]
[1712533167911,69.47,69515.1379,0.0,0.61481,0.0001,21.31497]
[1712533172945,69.47,69516.5581,0.0,0.61497,0.0001,21.30973]
[1712533177983,69.47,69517.4078,0.0,0.61505,0.0001,21.30862]
[1712533183017,69.47,69517.9188,0.0,0.6151,0.0001,21.30795]
[1712533184749,69.47,69522.6247,0.0,0.61556,0.0001,21.3018]
[1712533185596,69.47,69521.5644,0.0,0.61546,0.0001,21.30319]
[1712533188056,69.47,69531.5996,0.0,0.61645,0.0001,21.28998]
[1712533193087,69.47,69536.1107,0.0,0.61689,0.0001,21.28404]
[1712533198122,69.47,69531.7998,0.0,0.61647,0.0001,21.28971]
[1712533203157,69.47,69523.0611,0.0,0.61561,0.0001,21.30124]
[1712533208192,69.47,69515.124,0.0,0.61482,0.0001,21.3116]
[1712533212220,69.47,69505.2621,0.0,0.61385,0.0001,21.32432]
[1712533217254,69.47,69507.8862,0.0,0.61411,0.0001,21.32089]
[1712533224303,69.46,69508.6067,0.0,0.61419,0.0001,21.31991]
[1712533228219,69.46,69511.6553,0.0,0.61449,0.0001,21.31594]
[1712533229269,69.46,69512.042,0.0,0.61453,0.0001,21.31544]
[1712533234373,69.46,69525.3195,0.0,0.61585,0.0001,21.29477]
[1712533238401,69.46,69536.8754,0.0,0.61699,0.0001,21.2795]
[1712533243436,69.47,69542.0034,0.0,0.61749,0.0001,21.27276]
[1712533248472,69.47,69540.848,0.0,0.61737,0.0001,21.27436]
[1712533251431,69.47,69551.331,0.0,0.61841,0.0001,21.2603]
[1712533256527,69.47,69549.5848,0.0,0.61824,0.0001,21.2626]
[1712533258724,69.47,69549.1439,0.0,0.61819,0.0001,21.26317]
[1712533259200,69.47,69549.1439,0.0,0.61819,0.0001,21.26317]
[1712533260431,69.47,69569.8383,0.0,0.62023,0.0001,21.23505]
[1712533260762,69.47,69569.8383,0.0,0.62023,0.0001,21.23505]
[1712533266599,69.47,69570.0876,0.0,0.62025,0.0001,21.23477]
[1712533270063,69.47,69566.2795,0.0,0.61988,0.0001,21.23999]
[1712533270248,69.47,69566.2795,0.0,0.61988,0.0001,21.23999]
[1712533272431,69.47,69557.2023,0.0,0.61898,0.0001,21.25235]
[1712533276670,69.47,69547.5001,0.0,0.61803,0.0001,21.26541]
[1712533281703,69.47,69540.1838,0.0,0.61731,0.0001,21.27515]
[1712533286738,69.47,69535.3821,0.0,0.61684,0.0001,21.28161]
[1712533288827,69.47,69530.0668,0.0,0.61631,0.0001,21.28867]
[1712533289039,69.47,69530.0668,0.0,0.61631,0.0001,21.28867]
[1712533294794,69.47,69521.2648,0.0,0.61545,0.0001,21.2969]
[1712533298828,69.47,69531.456,0.0,0.61646,0.0001,21.28353]
[1712533302431,69.48,69519.9833,0.0,0.61532,0.0001,21.29867]
[1712533307893,69.48,69520.2499,0.0,0.61534,0.0001,21.29849]
[1712533312930,69.53,69520.4136,0.0,0.6153,0.0001,21.29914]
[1712533317965,69.55,69525.7752,0.0,0.6158,0.0001,21.29266]
[1712533323000,69.56,69526.7342,0.0,0.61588,0.0001,21.29159]
[1712533326777,69.57,69520.8004,0.0,0.61529,0.0001,21.29949]
[1712533327025,69.57,69520.8004,0.0,0.61529,0.0001,21.29949]
[1712533333070,69.57,69516.2599,0.0,0.61483,0.0001,21.30557]
[1712533338105,69.58,69518.2357,0.0,0.61501,0.0001,21.30316]
[1712533340219,69.58,69518.2522,0.0,0.61501,0.0001,21.30319]
[1712533343146,69.59,69500.6037,0.0,0.61327,0.0001,21.326]
[1712533348181,69.6,69498.9869,0.0,0.61309,0.0001,21.32826]
[1712533352521,69.6,69498.6362,0.0,0.61306,0.0001,21.3255]
[1712533356238,69.61,69508.9844,0.0,0.61408,0.0001,21.31232]
[1712533361273,69.61,69513.2846,0.0,0.6145,0.0001,21.3069]
[1712533366307,69.62,69511.5306,0.0,0.61431,0.0001,21.30931]
[1712533371342,69.63,69511.3053,0.0,0.61429,0.0001,21.30971]
[1712533376377,69.63,69510.3923,0.0,0.61419,0.0001,21.311]
[1712533381413,69.64,69507.758,0.0,0.61392,0.0001,21.31448]
[1712533386432,69.64,69507.5228,0.0,0.61389,0.0001,21.31488]
[1712533391483,69.65,69509.4292,0.0,0.61408,0.0001,21.31253]
[1712533396069,69.65,69509.7688,0.0,0.6141,0.0001,21.31218]
[1712533397096,69.65,69505.9255,0.0,0.61372,0.0001,21.31713]
[1712533402561,69.66,69504.4735,0.0,0.61357,0.0001,21.31909]
[1712533406589,69.66,69490.638,0.0,0.6122,0.0001,21.33675]
[1712533411624,69.66,69493.3138,0.0,0.61248,0.0001,21.33003]
[1712533416657,69.66,69494.7813,0.0,0.61262,0.0001,21.32821]
[1712533421692,69.67,69497.2188,0.0,0.61286,0.0001,21.32517]
[1712533426729,69.67,69498.4171,0.0,0.61297,0.0001,21.3237]
[1712533431763,69.67,69503.6316,0.0,0.61348,0.0001,21.31711]
[1712533433213,69.67,69504.7321,0.0,0.61359,0.0001,21.31572]
[1712533433469,69.67,69504.7321,0.0,0.61359,0.0001,21.31572]
[1712533434431,69.67,69522.9025,0.0,0.61538,0.0001,21.29231]
[1712533437431,69.68,69509.5515,0.0,0.61406,0.0001,21.30966]
[1712533438762,69.68,69509.5515,0.0,0.61406,0.0001,21.30966]
[1712533438870,69.68,69506.7219,0.0,0.61378,0.0001,21.31331]
[1712533444857,69.68,69503.2078,0.0,0.61343,0.0001,21.3179]
[1712533449893,69.69,69503.0682,0.0,0.61341,0.0001,21.31814]
[1712533454928,69.69,69499.0951,0.0,0.61301,0.0001,21.32326]
[1712533459963,69.69,69499.8528,0.0,0.61309,0.0001,21.32235]
[1712533464998,69.69,69500.9249,0.0,0.61319,0.0001,21.32104]
[1712533470034,69.7,69499.161,0.0,0.61301,0.0001,21.32334]
[1712533475068,69.7,69499.2573,0.0,0.61303,0.0001,21.3199]
[1712533480103,69.7,69499.5151,0.0,0.61305,0.0001,21.31963]
[1712533485140,69.7,69500.9639,0.0,0.61319,0.0001,21.31784]
[1712533490175,69.71,69502.9944,0.0,0.61339,0.0001,21.31532]
[1712533492517,69.71,69502.5763,0.0,0.61334,0.0001,21.31588]
[1712533492736,69.71,69502.5763,0.0,0.61334,0.0001,21.31588]
[1712533500246,69.73,69486.4386,0.0,0.61172,0.0001,21.33678]
[1712533505281,69.76,69487.0167,0.0,0.61175,0.0001,21.3365]
[1712533510315,69.8,69501.1501,0.0,0.61309,0.0001,21.31951]
[1712533515351,69.81,69499.7249,0.0,0.61294,0.0001,21.32149]
[1712533517016,69.81,69499.9877,0.0,0.61296,0.0001,21.32119]
[1712533519380,69.81,69514.4288,0.0,0.61438,0.0001,21.30286]
[1712533524415,69.82,69521.9972,0.0,0.61511,0.0001,21.2932]
[1712533525201,69.82,69521.9972,0.0,0.61511,0.0001,21.2932]
[1712533526228,69.82,69522.4591,0.0,0.61516,0.0001,21.29263]
[1712533529449,69.82,69532.7515,0.0,0.61617,0.0001,21.27923]
[1712533534486,69.82,69536.9063,0.0,0.61659,0.0001,21.27039]
[1712533539520,69.82,69530.7358,0.0,0.61598,0.0001,21.27848]
[1712533544555,69.82,69532.0202,0.0,0.61611,0.0001,21.27679]
[1712533549589,69.82,69527.6853,0.0,0.61569,0.0001,21.28243]
[1712533554625,69.82,69531.3747,0.0,0.61605,0.0001,21.2776]
[1712533559661,69.82,69532.3994,0.0,0.61615,0.0001,21.27625]
[1712533560930,69.82,69532.573,0.0,0.61617,0.0001,21.27602]
[1712533561367,69.82,69532.573,0.0,0.61617,0.0001,21.27602]
[1712533569732,69.82,69544.3422,0.0,0.61732,0.0001,21.26058]
[1712533574767,69.82,69548.7885,0.0,0.61775,0.0001,21.25472]
[1712533579800,69.83,69554.1774,0.0,0.61828,0.0001,21.2476]
[1712533583228,69.83,69555.6905,0.0,0.61842,0.0001,21.24563]
[1712533588863,69.83,69561.2083,0.0,0.61895,0.0001,21.23834]
[1712533593899,69.84,69560.0344,0.0,0.61885,0.0001,21.23664]
[1712533598934,69.84,69568.1141,0.0,0.61963,0.0001,21.22585]
[1712533603968,69.85,69573.2139,0.0,0.62012,0.0001,21.21907]
[1712533609003,69.86,69570.3887,0.0,0.61984,0.0001,21.22308]
[1712533614038,69.86,69569.3954,0.0,0.61973,0.0001,21.22458]
[1712533619073,69.87,69571.8182,0.0,0.61996,0.0001,21.22144]
[1712533624108,69.88,69564.658,0.0,0.61925,0.0001,21.23127]
[1712533629151,69.88,69558.7806,0.0,0.61867,0.0001,21.23928]
[1712533634193,69.88,69557.1164,0.0,0.6185,0.0001,21.2416]
[1712533639230,69.89,69544.8667,0.0,0.6173,0.0001,21.25798]
[1712533644265,69.89,69543.5158,0.0,0.61716,0.0001,21.25979]
[1712533646278,69.89,69559.9267,0.0,0.61877,0.0001,21.23795]
[1712533649300,69.89,69568.7746,0.0,0.61963,0.0001,21.22609]
[1712533654333,69.9,69572.9377,0.0,0.62004,0.0001,21.21721]
[1712533659369,69.91,69576.7291,0.0,0.6204,0.0001,21.21221]
[1712533664405,69.91,69578.3167,0.0,0.62055,0.0001,21.21022]
[1712533669441,69.92,69579.252,0.0,0.62063,0.0001,21.20912]
[1712533674473,69.93,69578.2919,0.0,0.62052,0.0001,21.21061]
[1712533677431,69.95,69590.7302,0.0,0.62171,0.0001,21.19397]
[1712533682532,69.96,69590.3366,0.0,0.62166,0.0001,21.19473]
[1712533687565,69.97,69589.1953,0.0,0.62154,0.0001,21.19652]
[1712533692601,69.98,69588.9756,0.0,0.6215,0.0001,21.19703]
[1712533697637,69.98,69589.7063,0.0,0.62156,0.0001,21.19623]
[1712533702672,69.99,69589.6658,0.0,0.62154,0.0001,21.19654]
[1712533707708,70.0,69589.5845,0.0,0.62152,0.0001,21.19686]
[1712533712742,70.01,69586.8554,0.0,0.62126,0.0001,21.19742]
[1712533717777,70.02,69588.5195,0.0,0.62141,0.0001,21.19533]
[1712533722812,70.03,69590.8592,0.0,0.62163,0.0001,21.19232]
[1712533726667,70.03,69592.2753,0.0,0.62176,0.0001,21.19049]
[1712533726938,70.04,69592.1204,0.0,0.62174,0.0001,21.19075]
[1712533732882,70.05,69592.9288,0.0,0.62181,0.0001,21.18989]
[1712533738923,70.06,69588.9327,0.0,0.6214,0.0001,21.19563]
[1712533743960,70.06,69581.8578,0.0,0.6207,0.0001,21.20549]
[1712533746431,70.07,69571.6051,0.0,0.6197,0.0001,21.21946]
[1712533752431,70.07,69575.2744,0.0,0.62005,0.0001,21.21464]
[1712533758055,70.08,69567.2157,0.0,0.61926,0.0001,21.22565]
[1712533758970,70.08,69567.2157,0.0,0.61926,0.0001,21.22565]
[1712533764098,70.08,69571.3654,0.0,0.61965,0.0001,21.22018]
[1712533769134,70.09,69569.7607,0.0,0.61949,0.0001,21.22244]
[1712533775175,70.09,69570.3619,0.0,0.61956,0.0001,21.21837]
[1712533780209,70.1,69570.1802,0.0,0.61953,0.0001,21.21871]
[1712533785247,70.1,69570.5976,0.0,0.61957,0.0001,21.21824]
[1712533787663,70.1,69569.0303,0.0,0.61941,0.0001,21.22039]
[1712533788716,70.1,69563.1347,0.0,0.61884,0.0001,21.22832]
[1712533794309,70.11,69559.1827,0.0,0.61844,0.0001,21.23377]
[1712533799356,70.12,69559.2825,0.0,0.61844,0.0001,21.23378]
[1712533804391,70.12,69559.6038,0.0,0.61847,0.0001,21.23349]
[1712533809426,70.13,69555.893,0.0,0.6181,0.0001,21.23855]
[1712533814461,70.13,69556.3591,0.0,0.61813,0.0001,21.23805]
[1712533818304,70.14,69556.1247,0.0,0.61811,0.0001,21.23843]
[1712533818565,70.14,69549.415,0.0,0.61745,0.0001,21.24735]
[1712533824531,70.15,69551.5881,0.0,0.61765,0.0001,21.24469]
[1712533829566,70.16,69550.5732,0.0,0.61754,0.0001,21.2462]
[1712533834600,70.16,69548.766,0.0,0.61737,0.0001,21.24538]
[1712533835008,70.16,69548.766,0.0,0.61737,0.0001,21.24538]
[1712533835414,70.16,69548.766,0.0,0.61737,0.0001,21.24538]
[1712533836431,70.17,69537.8522,0.0,0.6163,0.0001,21.25973]
[1712533840642,70.18,69525.3607,0.0,0.61506,0.0001,21.27613]
[1712533845678,70.19,69526.9496,0.0,0.6152,0.0001,21.27433]
[1712533850831,70.2,69527.2587,0.0,0.61522,0.0001,21.27413]
[1712533851260,70.2,69527.2587,0.0,0.61522,0.0001,21.27413]
[1712533851417,70.2,69527.2587,0.0,0.61522,0.0001,21.27413]
[1712533856755,70.21,69526.2783,0.0,0.61511,0.0001,21.27573]
[1712533856782,70.21,69526.2783,0.0,0.61511,0.0001,21.27573]
[1712533862796,70.23,69516.8994,0.0,0.61417,0.0001,21.28805]
[1712533867831,70.24,69522.2808,0.0,0.61468,0.0001,21.28137]
[1712533872866,70.25,69514.6539,0.0,0.61393,0.0001,21.29129]
[1712533877901,70.26,69508.7172,0.0,0.61333,0.0001,21.29897]
[1712533882936,70.26,69508.0489,0.0,0.61326,0.0001,21.29996]
[1712533886964,70.27,69518.0485,0.0,0.61423,0.0001,21.28742]
[1712533892000,70.28,69522.4413,0.0,0.61466,0.0001,21.27864]
[1712533896029,70.29,69508.9916,0.0,0.61333,0.0001,21.29588]
[1712533901063,70.29,69505.1989,0.0,0.61296,0.0001,21.3008]
[1712533906098,70.3,69506.0793,0.0,0.61303,0.0001,21.29982]
[1712533911133,70.31,69504.8012,0.0,0.6129,0.0001,21.30156]
[1712533916168,70.31,69505.4638,0.0,0.61296,0.0001,21.30086]
[1712533919032,70.32,69504.0387,0.0,0.61281,0.0001,21.3027]
[1712533919560,70.32,69504.4924,0.0,0.61286,0.0001,21.30216]
[1712533920431,70.32,69490.5604,0.0,0.61149,0.0001,21.31953]
[1712533926240,70.32,69492.6381,0.0,0.61169,0.0001,21.31706]
[1712533929263,70.32,69483.324,0.0,0.61077,0.0001,21.32859]
[1712533931276,70.33,69500.032,0.0,0.61241,0.0001,21.30793]
[1712533936313,70.33,69504.3217,0.0,0.61282,0.0001,21.30269]
[1712533941346,70.34,69504.6053,0.0,0.61284,0.0001,21.30245]
[1712533945407,70.34,69504.6338,0.0,0.61284,0.0001,21.30251]
[1712533951419,70.35,69505.7644,0.0,0.61295,0.0001,21.29789]
[1712533956431,70.36,69505.4757,0.0,0.61291,0.0001,21.29838]
[1712533956460,70.36,69505.4757,0.0,0.61291,0.0001,21.29838]
[1712533957605,70.36,69509.0922,0.0,0.61327,0.0001,21.29386]
[1712533963508,70.37,69511.6313,0.0,0.6135,0.0001,21.29084]
[1712533968542,70.38,69517.7315,0.0,0.61409,0.0001,21.28328]
[1712533972570,70.38,69507.7451,0.0,0.61311,0.0001,21.29601]
[1712533976598,70.39,69517.1036,0.0,0.61401,0.0001,21.28431]
[1712533981484,70.39,69516.7086,0.0,0.61397,0.0001,21.28492]
[1712533986668,70.4,69518.177,0.0,0.6141,0.0001,21.28325]
[1712533991704,70.41,69514.7551,0.0,0.61375,0.0001,21.28774]
[1712533991811,70.41,69514.7551,0.0,0.61375,0.0001,21.28774]
[1712533992087,70.41,69514.7551,0.0,0.61375,0.0001,21.28774]
[1712533997745,70.42,69518.8427,0.0,0.61414,0.0001,21.28276]
[1712534002781,70.43,69513.2446,0.0,0.61359,0.0001,21.29]
[1712534007816,70.44,69517.3182,0.0,0.61397,0.0001,21.285]
[1712534012850,70.44,69515.3826,0.0,0.61379,0.0001,21.28423]
[1712534014935,70.45,69514.5142,0.0,0.6137,0.0001,21.28539]
[1712534017886,70.45,69504.908,0.0,0.61276,0.0001,21.29754]
[1712534022920,70.45,69496.8481,0.0,0.61196,0.0001,21.30767]
[1712534027955,70.46,69497.2645,0.0,0.612,0.0001,21.30722]
[1712534029345,70.46,69497.2197,0.0,0.61199,0.0001,21.30729]
[1712534029583,70.46,69497.2197,0.0,0.61199,0.0001,21.30729]
[1712534029970,70.46,69507.3248,0.0,0.61298,0.0001,21.29472]
[1712534033456,70.46,69502.7775,0.0,0.61253,0.0001,21.30049]
[1712534033647,70.46,69502.7775,0.0,0.61253,0.0001,21.30049]
[1712534035007,70.47,69518.0986,0.0,0.61402,0.0001,21.28126]
[1712534040431,70.47,69521.6117,0.0,0.61436,0.0001,21.27691]
[1712534044895,70.48,69521.3828,0.0,0.61433,0.0001,21.27729]
[1712534046082,70.48,69512.5284,0.0,0.61347,0.0001,21.28851]
[1712534049102,70.48,69500.407,0.0,0.61228,0.0001,21.30374]
[1712534054138,70.48,69498.8859,0.0,0.61213,0.0001,21.30571]
[1712534059173,70.49,69505.0925,0.0,0.61273,0.0001,21.29807]
[1712534064209,70.49,69505.9006,0.0,0.6128,0.0001,21.29716]
[1712534070250,70.5,69505.4247,0.0,0.61275,0.0001,21.29787]
[1712534075285,70.5,69506.4589,0.0,0.61285,0.0001,21.29331]
[1712534080320,70.51,69506.0562,0.0,0.61281,0.0001,21.29391]
[1712534083909,70.51,69508.824,0.0,0.61307,0.0001,21.29051]
[1712534084317,70.51,69508.824,0.0,0.61307,0.0001,21.29051]
[1712534090392,70.52,69508.7353,0.0,0.61306,0.0001,21.29076]
[1712534095427,70.52,69506.1795,0.0,0.6128,0.0001,21.29407]
[1712534100431,70.53,69506.9429,0.0,0.61287,0.0001,21.29321]
[1712534105497,70.53,69501.5508,0.0,0.61234,0.0001,21.30003]
[1712534110531,70.54,69505.542,0.0,0.61272,0.0001,21.29514]
[1712534115566,70.54,69504.5677,0.0,0.61262,0.0001,21.29645]
[1712534120601,70.55,69506.6565,0.0,0.61282,0.0001,21.29393]
[1712534121786,70.55,69508.0771,0.0,0.61296,0.0001,21.29217]
[1712534122850,70.55,69508.3961,0.0,0.61299,0.0001,21.29179]
[1712534123622,70.55,69494.2642,0.0,0.61161,0.0001,21.30936]
[1712534128669,70.55,69496.0978,0.0,0.61178,0.0001,21.30714]
[1712534133695,70.55,69493.1913,0.0,0.61151,0.0001,21.30741]
[1712534136431,70.56,69504.126,0.0,0.61257,0.0001,21.2939]
[1712534141751,70.56,69510.2033,0.0,0.61316,0.0001,21.28639]
[1712534143765,70.56,69518.9182,0.0,0.61401,0.0001,21.27547]
[1712534148801,70.57,69521.1181,0.0,0.61421,0.0001,21.27284]
[1712534153836,70.58,69522.3043,0.0,0.61432,0.0001,21.27149]
[1712534154597,70.58,69522.1778,0.0,0.6143,0.0001,21.27168]
[1712534155000,70.58,69522.1778,0.0,0.6143,0.0001,21.27168]
[1712534160886,70.58,69528.0342,0.0,0.61487,0.0001,21.2643]
[1712534165921,70.58,69525.6311,0.0,0.61464,0.0001,21.26737]
[1712534170955,70.58,69525.9333,0.0,0.61467,0.0001,21.26698]
[1712534175990,70.58,69526.5986,0.0,0.61473,0.0001,21.26613]
[1712534178004,70.58,69536.1157,0.0,0.61566,0.0001,21.25396]
[1712534183040,70.58,69533.3488,0.0,0.61539,0.0001,21.25754]
[1712534185670,70.59,69533.2444,0.0,0.61537,0.0001,21.25768]
[1712534185999,70.59,69533.2444,0.0,0.61537,0.0001,21.25768]
[1712534193109,70.58,69525.5962,0.0,0.61465,0.0001,21.26404]
[1712534198145,70.58,69520.2008,0.0,0.61412,0.0001,21.27087]
[1712534198831,70.58,69520.2008,0.0,0.61412,0.0001,21.27087]
[1712534204186,70.58,69520.6924,0.0,0.61417,0.0001,21.27022]
[1712534209221,70.58,69517.6189,0.0,0.61387,0.0001,21.27412]
[1712534214257,70.59,69515.8515,0.0,0.61369,0.0001,21.27647]
[1712534215138,70.59,69515.8515,0.0,0.61369,0.0001,21.27647]
[1712534220299,70.59,69511.6886,0.0,0.61328,0.0001,21.28175]
[1712534224572,70.59,69510.4645,0.0,0.61317,0.0001,21.28324]
[1712534224843,70.59,69510.4645,0.0,0.61317,0.0001,21.28324]
[1712534226340,70.59,69500.5225,0.0,0.6122,0.0001,21.2956]
[1712534231375,70.58,69501.1945,0.0,0.61227,0.0001,21.29468]
[1712534237418,70.58,69501.7332,0.0,0.61233,0.0001,21.2939]
[1712534239432,70.58,69489.4104,0.0,0.61112,0.0001,21.30913]
[1712534244467,70.58,69485.3515,0.0,0.61073,0.0001,21.31411]
[1712534249500,70.58,69489.3549,0.0,0.61112,0.0001,21.30923]
[1712534254536,70.58,69493.0805,0.0,0.61149,0.0001,21.30132]
[1712534259571,70.58,69484.8353,0.0,0.61068,0.0001,21.31146]
[1712534264606,70.58,69489.6802,0.0,0.61115,0.0001,21.30555]
[1712534269642,70.59,69490.3011,0.0,0.61121,0.0001,21.30482]
[1712534274677,70.59,69487.6244,0.0,0.61095,0.0001,21.30813]
[1712534279712,70.59,69484.6862,0.0,0.61066,0.0001,21.31173]
[1712534281165,70.59,69485.1452,0.0,0.61071,0.0001,21.31117]
[1712534281424,70.59,69485.1452,0.0,0.61071,0.0001,21.31117]
[1712534289781,70.59,69476.7668,0.0,0.60989,0.0001,21.32136]
[1712534294817,70.59,69478.674,0.0,0.61008,0.0001,21.31903]
[1712534299853,70.59,69486.375,0.0,0.61083,0.0001,21.30966]
[1712534304888,70.59,69487.4867,0.0,0.61094,0.0001,21.30832]
[1712534309923,70.59,69487.3514,0.0,0.61092,0.0001,21.3085]
[1712534314959,70.59,69485.1862,0.0,0.61072,0.0001,21.30779]
[1712534319994,70.59,69487.7856,0.0,0.61097,0.0001,21.30464]
[1712534325431,70.59,69484.6047,0.0,0.61066,0.0001,21.30854]
[1712534331071,70.59,69483.161,0.0,0.61052,0.0001,21.31031]
[1712534336106,70.59,69485.6512,0.0,0.61076,0.0001,21.30729]
[1712534341139,70.59,69485.1075,0.0,0.61071,0.0001,21.30797]
[1712534346176,70.59,69486.2293,0.0,0.61082,0.0001,21.30661]
[1712534351212,70.59,69484.1418,0.0,0.61061,0.0001,21.30917]
[1712534356246,70.6,69482.2696,0.0,0.61043,0.0001,21.31146]
[1712534361282,70.6,69481.3229,0.0,0.61034,0.0001,21.31261]
[1712534363373,70.59,69480.9262,0.0,0.6103,0.0001,21.31309]
[1712534364070,70.59,69480.9262,0.0,0.6103,0.0001,21.31309]
[1712534371350,70.59,69478.6423,0.0,0.61009,0.0001,21.31249]
[1712534376386,70.6,69482.5948,0.0,0.61047,0.0001,21.30769]
[1712534381420,70.6,69481.6358,0.0,0.61038,0.0001,21.30886]
[1712534386455,70.6,69480.896,0.0,0.61031,0.0001,21.30976]
[1712534391490,70.6,69481.2847,0.0,0.61035,0.0001,21.30929]
[1712534396525,70.59,69477.9903,0.0,0.61002,0.0001,21.31328]
[1712534401560,70.59,69476.0251,0.0,0.60983,0.0001,21.31564]
[1712534406596,70.59,69473.0768,0.0,0.60955,0.0001,21.31909]
[1712534411631,70.58,69475.4439,0.0,0.60979,0.0001,21.31606]
[1712534416666,70.57,69473.7572,0.0,0.60964,0.0001,21.31792]
[1712534421703,70.57,69467.9097,0.0,0.60907,0.0001,21.32492]
[1712534424722,70.56,69481.4251,0.0,0.6104,0.0001,21.30852]
[1712534429756,70.56,69486.6299,0.0,0.61091,0.0001,21.30204]
[1712534430763,70.56,69487.3427,0.0,0.61099,0.0001,21.30114]
[1712534434791,70.55,69486.2939,0.0,0.6109,0.0001,21.29895]
[1712534439827,70.54,69484.1957,0.0,0.61071,0.0001,21.30138]
[1712534444864,70.54,69471.0821,0.0,0.60943,0.0001,21.31718]
[1712534447369,70.54,69467.8062,0.0,0.60911,0.0001,21.32111]
[1712534447946,70.54,69467.8062,0.0,0.60911,0.0001,21.32111]
[1712534448158,70.54,69467.8062,0.0,0.60911,0.0001,21.32111]
[1712534453924,70.53,69466.8206,0.0,0.60902,0.0001,21.32223]
[1712534458961,70.53,69467.677,0.0,0.6091,0.0001,21.32117]
[1712534464010,70.53,69468.8388,0.0,0.60922,0.0001,21.31974]
[1712534466014,70.53,69456.1314,0.0,0.60797,0.0001,21.33489]
[1712534468190,70.53,69453.7894,0.0,0.60775,0.0001,21.33763]
[1712534474070,70.52,69459.7494,0.0,0.60834,0.0001,21.33038]
[1712534479105,70.51,69464.6843,0.0,0.60884,0.0001,21.32429]
[1712534484143,70.5,69465.6031,0.0,0.60894,0.0001,21.323]
[1712534489176,70.49,69465.258,0.0,0.60892,0.0001,21.32323]
[1712534494213,70.48,69462.5975,0.0,0.60868,0.0001,21.32286]
[1712534499246,70.47,69463.817,0.0,0.60882,0.0001,21.32121]
[1712534502267,70.46,69451.3924,0.0,0.6076,0.0001,21.33592]
[1712534507303,70.46,69450.5857,0.0,0.60753,0.0001,21.33679]
[1712534512338,70.45,69451.9812,0.0,0.60767,0.0001,21.33506]
[1712534517374,70.45,69454.0652,0.0,0.60788,0.0001,21.33253]
[1712534522408,70.44,69447.1215,0.0,0.6072,0.0001,21.34066]
[1712534524036,70.44,69446.2443,0.0,0.60712,0.0001,21.34168]
[1712534529431,70.44,69436.2819,0.0,0.60614,0.0001,21.3532]
[1712534534494,70.43,69432.432,0.0,0.60577,0.0001,21.35755]
[1712534539527,70.42,69425.7613,0.0,0.60513,0.0001,21.36508]
[1712534544563,70.41,69418.9317,0.0,0.60447,0.0001,21.37275]
[1712534549602,70.4,69420.3936,0.0,0.60462,0.0001,21.37093]
[1712534553834,70.39,69417.3104,0.0,0.60434,0.0001,21.37096]
[1712534559671,70.38,69417.4936,0.0,0.60437,0.0001,21.37056]
[1712534564707,70.37,69411.087,0.0,0.60375,0.0001,21.37767]
[1712534569741,70.36,69411.3965,0.0,0.60379,0.0001,21.37714]
[1712534574779,70.35,69409.6659,0.0,0.60363,0.0001,21.37892]
[1712534579814,70.34,69407.92,0.0,0.60347,0.0001,21.38071]
[1712534581458,70.34,69409.3574,0.0,0.60362,0.0001,21.37905]
[1712534581749,70.34,69409.3574,0.0,0.60362,0.0001,21.37905]
[1712534589883,70.32,69406.3788,0.0,0.60334,0.0001,21.38208]
[1712534594918,70.3,69409.4505,0.0,0.60366,0.0001,21.37842]
[1712534599953,70.29,69408.1321,0.0,0.60354,0.0001,21.37974]
[1712534604988,70.28,69409.1254,0.0,0.60365,0.0001,21.37843]
[1712534610023,70.27,69406.4386,0.0,0.6034,0.0001,21.3813]
[1712534615059,70.26,69406.5557,0.0,0.60344,0.0001,21.37763]
[1712534621101,70.25,69407.6434,0.0,0.60356,0.0001,21.3762]
[1712534626136,70.24,69404.6736,0.0,0.60328,0.0001,21.37938]
[1712534629195,70.23,69399.5206,0.0,0.60277,0.0001,21.38507]
[1712534629336,70.23,69399.5206,0.0,0.60277,0.0001,21.38507]
[1712534636210,70.22,69389.6411,0.0,0.6018,0.0001,21.39597]
[1712534641245,70.22,69396.4729,0.0,0.60249,0.0001,21.38827]
[1712534646281,70.21,69390.8386,0.0,0.60193,0.0001,21.39448]
[1712534648973,70.21,69389.9427,0.0,0.60185,0.0001,21.39544]
[1712534654341,70.21,69379.765,0.0,0.60084,0.0001,21.40668]
[1712534659245,70.21,69374.3548,0.0,0.6003,0.0001,21.41259]
[1712534660292,70.21,69373.6084,0.0,0.60023,0.0001,21.4134]
[1712534665418,70.21,69374.9031,0.0,0.60035,0.0001,21.41199]
[1712534670431,70.21,69374.2551,0.0,0.60029,0.0001,21.4127]
[1712534675488,70.21,69374.0855,0.0,0.60028,0.0001,21.40953]
[1712534680523,70.21,69379.5821,0.0,0.60083,0.0001,21.40353]
[1712534685558,70.21,69387.3689,0.0,0.6016,0.0001,21.39497]
[1712534690592,70.22,69387.1521,0.0,0.60158,0.0001,21.39525]
[1712534695629,70.22,69384.2359,0.0,0.60129,0.0001,21.3985]
[1712534697821,70.22,69385.3509,0.0,0.60139,0.0001,21.39729]
[1712534698875,70.22,69386.1646,0.0,0.60147,0.0001,21.39639]
[1712534704693,70.22,69385.0518,0.0,0.60136,0.0001,21.39767]
[1712534709726,70.22,69373.383,0.0,0.6002,0.0001,21.41047]
[1712534714761,70.22,69374.0924,0.0,0.60027,0.0001,21.4097]
[1712534719796,70.22,69368.0819,0.0,0.59968,0.0001,21.41621]
[1712534724831,70.22,69368.2359,0.0,0.59969,0.0001,21.41602]
[1712534729867,70.22,69368.3178,0.0,0.5997,0.0001,21.41591]
[1712534734901,70.22,69370.4272,0.0,0.59993,0.0001,21.41027]
[1712534738290,70.22,69367.3726,0.0,0.59962,0.0001,21.41356]
[1712534738515,70.22,69367.3726,0.0,0.59962,0.0001,21.41356]
[1712534744971,70.22,69364.6055,0.0,0.59935,0.0001,21.41651]
[1712534750007,70.21,69364.7712,0.0,0.59937,0.0001,21.41631]
[1712534755042,70.21,69359.3755,0.0,0.59883,0.0001,21.42206]
[1712534758063,70.21,69349.2903,0.0,0.59783,0.0001,21.43274]
[1712534763098,70.2,69341.3644,0.0,0.59705,0.0001,21.44099]
[1712534765039,70.2,69347.9887,0.0,0.59771,0.0001,21.43402]
[1712534767039,70.2,69344.0944,0.0,0.59733,0.0001,21.43809]
[1712534768135,70.2,69311.3634,0.0,0.59407,0.0001,21.4717]
[1712534769140,70.2,69298.4555,0.0,0.59278,0.0001,21.48456]
[1712534774179,70.2,69299.2289,0.0,0.59285,0.0001,21.48382]
[1712534775183,70.2,69288.3596,0.0,0.59177,0.0001,21.49448]
[1712534778203,70.2,69298.0212,0.0,0.59273,0.0001,21.48502]
[1712534778562,70.2,69298.0212,0.0,0.59273,0.0001,21.48502]
[1712534778780,70.2,69298.0212,0.0,0.59273,0.0001,21.48502]
[1712534788275,70.2,69315.4639,0.0,0.59448,0.0001,21.46752]
[1712534788895,70.2,69315.4639,0.0,0.59448,0.0001,21.46752]
[1712534791295,70.19,69331.7276,0.0,0.59611,0.0001,21.44753]
[1712534796328,70.19,69338.2362,0.0,0.59677,0.0001,21.44068]
[1712534798348,70.19,69321.3034,0.0,0.59508,0.0001,21.45811]
[1712534799238,70.19,69321.3034,0.0,0.59508,0.0001,21.45811]
[1712534804389,70.18,69314.0426,0.0,0.59436,0.0001,21.46542]
[1712534804834,70.18,69314.0426,0.0,0.59436,0.0001,21.46542]
[1712534805395,70.18,69297.6746,0.0,0.59273,0.0001,21.48177]
[1712534810430,70.18,69292.3681,0.0,0.5922,0.0001,21.487]
[1712534811402,70.18,69292.3681,0.0,0.5922,0.0001,21.487]
[1712534811625,70.18,69293.0546,0.0,0.59226,0.0001,21.48633]
[1712534817479,70.18,69295.4129,0.0,0.5925,0.0001,21.48403]
[1712534821507,70.18,69306.1678,0.0,0.59357,0.0001,21.47336]
[1712534826543,70.18,69304.9765,0.0,0.59346,0.0001,21.47449]
[1712534831577,70.17,69316.4805,0.0,0.59461,0.0001,21.46285]
[1712534836615,70.16,69325.5856,0.0,0.59553,0.0001,21.45343]
[1712534841650,70.15,69324.2269,0.0,0.59541,0.0001,21.4547]
[1712534846684,70.15,69322.8519,0.0,0.59528,0.0001,21.45598]
[1712534851719,70.14,69327.2771,0.0,0.59574,0.0001,21.44798]
[1712534851843,70.14,69327.2771,0.0,0.59574,0.0001,21.44798]
[1712534852601,70.14,69327.2771,0.0,0.59574,0.0001,21.44798]
[1712534852803,70.14,69328.0862,0.0,0.59582,0.0001,21.44713]
[1712534858767,70.13,69333.9313,0.0,0.59641,0.0001,21.44096]
[1712534859313,70.13,69333.9313,0.0,0.59641,0.0001,21.44096]
[1712534864808,70.12,69333.0577,0.0,0.59633,0.0001,21.44176]
[1712534869845,70.11,69335.7664,0.0,0.59661,0.0001,21.43883]
[1712534874880,70.11,69335.9031,0.0,0.59663,0.0001,21.4386]
[1712534879916,70.1,69328.9417,0.0,0.59595,0.0001,21.44572]
[1712534883303,70.09,69325.5115,0.0,0.59561,0.0001,21.44919]
[1712534883533,70.09,69325.5115,0.0,0.59561,0.0001,21.44919]
[1712534888978,70.08,69320.5459,0.0,0.59512,0.0001,21.45414]
[1712534894653,70.08,69320.0563,0.0,0.59508,0.0001,21.45455]
[1712534897033,70.07,69304.9873,0.0,0.59358,0.0001,21.46968]
[1712534902068,70.06,69301.5642,0.0,0.59325,0.0001,21.47296]
[1712534907105,70.05,69315.7258,0.0,0.59468,0.0001,21.4586]
[1712534910128,70.04,69325.0972,0.0,0.59562,0.0001,21.44894]
[1712534915162,70.04,69325.9037,0.0,0.59572,0.0001,21.44467]
[1712534920208,70.03,69328.1032,0.0,0.59594,0.0001,21.4423]
[1712534922076,70.03,69328.1522,0.0,0.59595,0.0001,21.44223]
[1712534922289,70.03,69328.2512,0.0,0.59596,0.0001,21.44211]
[1712534924526,70.02,69335.386,0.0,0.59668,0.0001,21.43467]
[1712534930269,70.02,69351.1272,0.0,0.59825,0.0001,21.418]
[1712534935304,70.02,69357.3253,0.0,0.59887,0.0001,21.41135]
[1712534935424,70.02,69357.3253,0.0,0.59887,0.0001,21.41135]
[1712534941344,70.02,69361.8777,0.0,0.59932,0.0001,21.40645]
[1712534946379,70.02,69359.1123,0.0,0.59905,0.0001,21.40943]
[1712534947388,70.02,69369.8165,0.0,0.60012,0.0001,21.39783]
[1712534952423,70.02,69380.1965,0.0,0.60115,0.0001,21.38647]
[1712534954437,70.02,69370.6632,0.0,0.6002,0.0001,21.39696]
[1712534957324,70.02,69366.082,0.0,0.59974,0.0001,21.40195]
[1712534958545,70.02,69365.477,0.0,0.59968,0.0001,21.40261]
[1712534964511,70.02,69360.787,0.0,0.59921,0.0001,21.40768]
[1712534969551,70.02,69361.5326,0.0,0.59929,0.0001,21.40688]
[1712534974587,70.02,69354.1521,0.0,0.59856,0.0001,21.41144]
[1712534979622,70.02,69360.3244,0.0,0.59918,0.0001,21.40479]
[1712534983652,70.02,69373.9279,0.0,0.60053,0.0001,21.39001]
[1712534984658,70.02,69384.43,0.0,0.60158,0.0001,21.37841]
[1712534989692,70.02,69386.8162,0.0,0.60182,0.0001,21.37571]
[1712534994728,70.01,69384.5869,0.0,0.6016,0.0001,21.37814]
[1712534999762,70.01,69384.6536,0.0,0.60161,0.0001,21.37801]
[1712535001939,70.01,69384.7578,0.0,0.60163,0.0001,21.37787]
[1712535002300,70.01,69384.7578,0.0,0.60163,0.0001,21.37787]
[1712535009832,70.01,69385.3152,0.0,0.60168,0.0001,21.37725]
[1712535014866,70.01,69389.2761,0.0,0.60208,0.0001,21.37278]
[1712535016880,70.01,69379.3803,0.0,0.60109,0.0001,21.38381]
[1712535021920,70.01,69384.9523,0.0,0.60164,0.0001,21.37769]
[1712535026956,70.02,69378.8665,0.0,0.60103,0.0001,21.3845]
[1712535031991,70.02,69373.4124,0.0,0.6005,0.0001,21.38718]
[1712535037025,70.02,69380.4292,0.0,0.60119,0.0001,21.37952]
[1712535040138,70.02,69383.5177,0.0,0.6015,0.0001,21.37606]
[1712535040410,70.02,69383.5177,0.0,0.6015,0.0001,21.37606]
[1712535044414,70.02,69387.7141,0.0,0.60192,0.0001,21.37135]
[1712535044949,70.02,69387.7141,0.0,0.60192,0.0001,21.37135]
[1712535045033,70.02,69387.7141,0.0,0.60192,0.0001,21.37135]
[1712535046089,70.01,69404.8482,0.0,0.60363,0.0001,21.35198]
[1712535049110,70.01,69416.5236,0.0,0.60479,0.0001,21.33853]
[1712535049607,70.01,69416.5236,0.0,0.60479,0.0001,21.33853]
[1712535055151,70.01,69428.1642,0.0,0.60595,0.0001,21.32494]
[1712535060186,70.0,69437.6234,0.0,0.60689,0.0001,21.31377]
[1712535065220,70.0,69431.8946,0.0,0.60633,0.0001,21.32048]
[1712535066770,70.0,69436.3968,0.0,0.60677,0.0001,21.31517]
[1712535067235,70.0,69446.8135,0.0,0.60781,0.0001,21.3028]
[1712535069250,70.0,69455.7064,0.0,0.60869,0.0001,21.2921]
[1712535070256,70.0,69465.4975,0.0,0.60966,0.0001,21.2802]
[1712535072811,70.0,69464.1586,0.0,0.60953,0.0001,21.2818]
[1712535076299,70.0,69491.0667,0.0,0.61219,0.0001,21.24847]
[1712535077307,69.99,69506.6933,0.0,0.61373,0.0001,21.22869]
[1712535081170,69.99,69514.7128,0.0,0.61452,0.0001,21.21837]
[1712535081264,69.99,69514.7128,0.0,0.61452,0.0001,21.21837]
[1712535087375,69.99,69509.1273,0.0,0.61398,0.0001,21.22544]
[1712535092414,69.98,69514.2235,0.0,0.6145,0.0001,21.21546]
[1712535094424,69.98,69526.3424,0.0,0.61569,0.0001,21.19978]
[1712535095524,69.98,69526.8762,0.0,0.61575,0.0001,21.19908]
[1712535100466,69.98,69515.3877,0.0,0.61462,0.0001,21.21392]
[1712535103126,69.98,69516.2795,0.0,0.61471,0.0001,21.21275]
[1712535103319,69.98,69516.2795,0.0,0.61471,0.0001,21.21275]
[1712535104043,69.98,69516.2795,0.0,0.61471,0.0001,21.21275]
[1712535104494,69.98,69531.6333,0.0,0.61622,0.0001,21.19282]
[1712535109528,69.98,69529.698,0.0,0.61603,0.0001,21.19534]
[1712535114565,69.98,69526.3759,0.0,0.6157,0.0001,21.19967]
[1712535119144,69.98,69519.4683,0.0,0.61502,0.0001,21.2086]
[1712535124636,69.98,69514.0157,0.0,0.61449,0.0001,21.21558]
[1712535129674,69.97,69505.9968,0.0,0.6137,0.0001,21.22576]
[1712535133710,69.97,69493.6649,0.0,0.61249,0.0001,21.24136]
[1712535138094,69.97,69499.5379,0.0,0.61307,0.0001,21.23396]
[1712535139141,69.97,69495.7336,0.0,0.61269,0.0001,21.23877]
[1712535144785,69.98,69496.5089,0.0,0.61276,0.0001,21.23783]
[1712535149822,69.98,69500.6783,0.0,0.61317,0.0001,21.2326]
[1712535154856,69.98,69495.9724,0.0,0.61272,0.0001,21.23522]
[1712535159431,69.98,69505.8749,0.0,0.6137,0.0001,21.22265]
[1712535164927,69.97,69509.8578,0.0,0.61409,0.0001,21.21748]
[1712535165180,69.97,69509.8578,0.0,0.61409,0.0001,21.21748]
[1712535165449,69.97,69509.8578,0.0,0.61409,0.0001,21.21748]
[1712535165933,69.97,69518.7569,0.0,0.61497,0.0001,21.20603]
[1712535167948,69.97,69530.028,0.0,0.61608,0.0001,21.19138]
[1712535169085,69.97,69531.3703,0.0,0.61621,0.0001,21.18963]
[1712535174432,69.97,69522.7414,0.0,0.61536,0.0001,21.20087]
[1712535176473,69.97,69521.6089,0.0,0.61525,0.0001,21.20234]
[1712535181358,69.97,69525.8759,0.0,0.61567,0.0001,21.19679]
[1712535187080,69.97,69525.0446,0.0,0.61559,0.0001,21.19788]
[1712535192127,69.97,69526.7391,0.0,0.61576,0.0001,21.19566]
[1712535197163,69.97,69529.8986,0.0,0.61607,0.0001,21.19155]
[1712535202197,69.97,69522.1098,0.0,0.6153,0.0001,21.20167]
[1712535204983,69.97,69522.0154,0.0,0.61529,0.0001,21.20178]
[1712535206502,69.97,69518.9864,0.0,0.615,0.0001,21.20569]
[1712535210240,69.97,69518.3364,0.0,0.61493,0.0001,21.20651]
[1712535211331,69.97,69519.5414,0.0,0.61507,0.0001,21.20155]
[1712535217305,69.97,69514.5546,0.0,0.61458,0.0001,21.20793]
[1712535222340,69.97,69518.221,0.0,0.61494,0.0001,21.20316]
[1712535225360,69.96,69506.5138,0.0,0.61379,0.0001,21.21816]
[1712535230395,69.96,69505.3392,0.0,0.61368,0.0001,21.21957]
[1712535235430,69.96,69504.7577,0.0,0.61363,0.0001,21.22023]
[1712535240350,69.95,69503.5457,0.0,0.61351,0.0001,21.22171]
[1712535240615,69.95,69506.5044,0.0,0.61381,0.0001,21.21792]
[1712535246507,69.95,69506.8476,0.0,0.61384,0.0001,21.2174]
[1712535251543,69.95,69508.3219,0.0,0.61399,0.0001,21.21544]
[1712535256580,69.94,69509.3319,0.0,0.6141,0.0001,21.21409]
[1712535261613,69.94,69509.902,0.0,0.61416,0.0001,21.2133]
[1712535266650,69.94,69512.4103,0.0,0.61441,0.0001,21.21002]
[1712535271682,69.93,69513.0582,0.0,0.61449,0.0001,21.20576]
[1712535276718,69.93,69514.8477,0.0,0.61467,0.0001,21.20341]
[1712535281752,69.93,69512.671,0.0,0.61446,0.0001,21.20617]
[1712535286788,69.93,69512.7128,0.0,0.61446,0.0001,21.20607]
[1712535291825,69.93,69512.9084,0.0,0.61448,0.0001,21.20578]
[1712535296866,69.92,69513.444,0.0,0.61454,0.0001,21.20505]
[1712535301901,69.92,69513.3481,0.0,0.61453,0.0001,21.20513]
[1712535306935,69.92,69514.6346,0.0,0.61466,0.0001,21.20344]
[1712535309540,69.92,69514.4143,0.0,0.61464,0.0001,21.2037]
[1712535309679,69.92,69514.4143,0.0,0.61464,0.0001,21.2037]
[1712535317005,69.92,69515.8603,0.0,0.61479,0.0001,21.20179]
[1712535320360,69.92,69515.0122,0.0,0.61471,0.0001,21.20286]
[1712535326068,69.91,69514.9961,0.0,0.61471,0.0001,21.20284]
[1712535331103,69.91,69509.8875,0.0,0.61422,0.0001,21.20598]
[1712535336140,69.91,69507.5696,0.0,0.61399,0.0001,21.20889]
[1712535340755,69.91,69507.0586,0.0,0.61395,0.0001,21.2095]
[1712535341190,69.91,69506.9191,0.0,0.61393,0.0001,21.20966]
[1712535342431,69.9,69497.7903,0.0,0.61303,0.0001,21.22126]
[1712535348225,69.9,69507.1478,0.0,0.61396,0.0001,21.20924]
[1712535350238,69.9,69519.8815,0.0,0.61522,0.0001,21.19283]
[1712535355272,69.9,69514.1892,0.0,0.61466,0.0001,21.20016]
[1712535360307,69.9,69513.6714,0.0,0.61461,0.0001,21.20079]
[1712535365344,69.9,69514.9198,0.0,0.61474,0.0001,21.19916]
[1712535366431,69.89,69506.0486,0.0,0.61386,0.0001,21.21053]
[1712535369431,69.89,69519.5557,0.0,0.6152,0.0001,21.19311]
[1712535375412,69.89,69520.6729,0.0,0.61531,0.0001,21.19164]
[1712535376156,69.89,69520.6729,0.0,0.61531,0.0001,21.19164]
[1712535381431,69.89,69529.9331,0.0,0.61622,0.0001,21.17959]
[1712535386490,69.89,69519.7465,0.0,0.61521,0.0001,21.19289]
[1712535391524,69.89,69521.4187,0.0,0.61539,0.0001,21.18732]
[1712535396560,69.89,69522.751,0.0,0.61552,0.0001,21.18559]
[1712535399580,69.89,69531.5834,0.0,0.61639,0.0001,21.17407]
[1712535404616,69.9,69534.2726,0.0,0.61666,0.0001,21.17058]
[1712535406677,69.9,69534.3193,0.0,0.61666,0.0001,21.17054]
[1712535407725,69.9,69535.3399,0.0,0.61676,0.0001,21.16921]
[1712535412380,69.9,69539.4518,0.0,0.61716,0.0001,21.16383]
[1712535417707,69.9,69536.4368,0.0,0.61687,0.0001,21.16773]
[1712535422742,69.89,69531.5364,0.0,0.61639,0.0001,21.17406]
[1712535424515,69.89,69533.1806,0.0,0.61655,0.0001,21.17191]
[1712535429790,69.89,69526.0645,0.0,0.61585,0.0001,21.18126]
[1712535434826,69.89,69527.9402,0.0,0.61603,0.0001,21.17884]
[1712535436581,69.89,69528.1598,0.0,0.61606,0.0001,21.17855]
[1712535436701,69.89,69528.1598,0.0,0.61606,0.0001,21.17855]
[1712535437304,69.89,69525.2572,0.0,0.61577,0.0001,21.18235]
[1712535442881,69.9,69522.8252,0.0,0.61553,0.0001,21.18552]
[1712535447917,69.9,69530.2345,0.0,0.61626,0.0001,21.17587]
[1712535452951,69.9,69523.815,0.0,0.61564,0.0001,21.18089]
[1712535457989,69.9,69521.084,0.0,0.61537,0.0001,21.18445]
[1712535463026,69.9,69517.5009,0.0,0.61502,0.0001,21.18908]
[1712535468065,69.9,69514.9746,0.0,0.61477,0.0001,21.19233]
[1712535473100,69.89,69513.5917,0.0,0.61463,0.0001,21.19409]
[1712535478048,69.89,69513.0566,0.0,0.61458,0.0001,21.19475]
[1712535479057,69.89,69513.2132,0.0,0.6146,0.0001,21.19454]
[1712535484178,69.89,69514.6897,0.0,0.61475,0.0001,21.1926]
[1712535489214,69.89,69513.4483,0.0,0.61462,0.0001,21.19418]
[1712535494248,69.89,69514.5668,0.0,0.61474,0.0001,21.19271]
[1712535499283,69.89,69515.5224,0.0,0.61483,0.0001,21.19147]
[1712535504318,69.89,69517.8841,0.0,0.61507,0.0001,21.1884]
[1712535509353,69.89,69517.5378,0.0,0.61503,0.0001,21.18883]
[1712535514388,69.89,69517.3419,0.0,0.61503,0.0001,21.18569]
[1712535519430,69.89,69514.7199,0.0,0.61477,0.0001,21.18907]
[1712535521715,69.89,69513.7962,0.0,0.61468,0.0001,21.19025]
[1712535522756,69.89,69513.9667,0.0,0.6147,0.0001,21.19002]
[1712535528490,69.89,69516.7035,0.0,0.61497,0.0001,21.18648]
[1712535533522,69.88,69515.1554,0.0,0.61481,0.0001,21.18846]
[1712535538559,69.88,69511.7761,0.0,0.61448,0.0001,21.19279]
[1712535543593,69.88,69511.8967,0.0,0.6145,0.0001,21.19261]
[1712535548627,69.88,69511.2954,0.0,0.61444,0.0001,21.19334]
[1712535553662,69.88,69511.9998,0.0,0.61451,0.0001,21.1924]
[1712535560712,69.88,69510.4026,0.0,0.61436,0.0001,21.19441]
[1712535564242,69.87,69510.53,0.0,0.61437,0.0001,21.19423]
[1712535565345,69.87,69510.53,0.0,0.61437,0.0001,21.19423]
[1712535568215,69.87,69494.9238,0.0,0.61283,0.0001,21.21412]
[1712535571416,69.87,69484.1778,0.0,0.61176,0.0001,21.22766]
[1712535574454,69.88,69476.7904,0.0,0.61104,0.0001,21.2335]
[1712535576824,69.87,69459.3913,0.0,0.60932,0.0001,21.25489]
[1712535580865,69.88,69445.2557,0.0,0.60792,0.0001,21.27202]
[1712535585887,69.88,69444.779,0.0,0.60787,0.0001,21.27263]
[1712535587902,69.88,69458.2139,0.0,0.6092,0.0001,21.25637]
[1712535592937,69.88,69447.1295,0.0,0.6081,0.0001,21.26975]
[1712535597972,69.88,69442.7643,0.0,0.60767,0.0001,21.27502]
[1712535602000,69.88,69451.9027,0.0,0.60857,0.0001,21.26406]
[1712535607035,69.88,69450.9269,0.0,0.60847,0.0001,21.26529]
[1712535611867,69.88,69448.4199,0.0,0.60822,0.0001,21.26836]
[1712535612161,69.88,69450.9321,0.0,0.60847,0.0001,21.26534]
[1712535615090,69.89,69460.1716,0.0,0.60938,0.0001,21.25415]
[1712535620125,69.89,69448.8884,0.0,0.60826,0.0001,21.26786]
[1712535625164,69.89,69441.0095,0.0,0.60748,0.0001,21.27735]
[1712535630209,69.89,69442.9802,0.0,0.60767,0.0001,21.27502]
[1712535635236,69.89,69438.7928,0.0,0.60727,0.0001,21.27666]
[1712535638259,69.89,69425.1068,0.0,0.60591,0.0001,21.29284]
[1712535643293,69.89,69423.8271,0.0,0.60578,0.0001,21.29431]
[1712535647167,69.89,69428.7341,0.0,0.60627,0.0001,21.28854]
[1712535647344,69.89,69426.6336,0.0,0.60606,0.0001,21.29101]
[1712535647550,69.89,69426.6336,0.0,0.60606,0.0001,21.29101]
[1712535648328,69.89,69416.51,0.0,0.60505,0.0001,21.30282]
[1712535649415,69.89,69416.361,0.0,0.60504,0.0001,21.30298]
[1712535655378,69.89,69419.0203,0.0,0.60531,0.0001,21.29983]
[1712535655603,69.89,69419.0203,0.0,0.60531,0.0001,21.29983]
[1712535661420,69.88,69420.565,0.0,0.60546,0.0001,21.298]
[1712535666431,69.88,69421.8626,0.0,0.6056,0.0001,21.29645]
[1712535671157,69.88,69422.5489,0.0,0.60567,0.0001,21.29562]
[1712535671490,69.88,69413.6894,0.0,0.60478,0.0001,21.30591]
[1712535676526,69.88,69414.9443,0.0,0.60491,0.0001,21.3044]
[1712535681561,69.87,69413.3598,0.0,0.60476,0.0001,21.30618]
[1712535683788,69.87,69410.4191,0.0,0.60447,0.0001,21.30955]
[1712535687431,69.87,69419.921,0.0,0.60542,0.0001,21.29848]
[1712535689682,69.87,69420.6068,0.0,0.60549,0.0001,21.29767]
[1712535689824,69.87,69420.6068,0.0,0.60549,0.0001,21.29767]
[1712535692637,69.87,69430.2903,0.0,0.60646,0.0001,21.28291]
[1712535697673,69.87,69429.6578,0.0,0.6064,0.0001,21.28366]
[1712535702706,69.87,69431.6776,0.0,0.6066,0.0001,21.28128]
[1712535704722,69.87,69421.0014,0.0,0.60554,0.0001,21.29382]
[1712535708927,69.86,69416.6386,0.0,0.60511,0.0001,21.29887]
[1712535712060,69.86,69416.1024,0.0,0.60506,0.0001,21.29945]
[1712535715161,69.86,69413.6631,0.0,0.60482,0.0001,21.30225]
[1712535720833,69.86,69410.478,0.0,0.6045,0.0001,21.30586]
[1712535721402,69.86,69410.478,0.0,0.6045,0.0001,21.30586]
[1712535724459,69.85,69409.5976,0.0,0.60442,0.0001,21.30683]
[1712535727201,69.85,69409.4439,0.0,0.60441,0.0001,21.30697]
[1712535728890,69.85,69398.2369,0.0,0.60329,0.0001,21.31983]
[1712535733925,69.85,69384.1233,0.0,0.60188,0.0001,21.33572]
[1712535736948,69.85,69373.4101,0.0,0.60081,0.0001,21.34761]
[1712535737637,69.85,69373.4101,0.0,0.60081,0.0001,21.34761]
[1712535739969,69.85,69354.7045,0.0,0.59894,0.0001,21.36805]
[1712535743394,69.85,69350.9802,0.0,0.59856,0.0001,21.37206]
[1712535749031,69.85,69340.6686,0.0,0.59753,0.0001,21.38305]
[1712535754066,69.85,69335.9965,0.0,0.59708,0.0001,21.38461]
[1712535759102,69.85,69329.6405,0.0,0.59644,0.0001,21.39126]
[1712535761523,69.85,69322.98,0.0,0.59577,0.0001,21.39822]
[1712535761767,69.85,69322.98,0.0,0.59577,0.0001,21.39822]
[1712535769171,69.85,69320.0423,0.0,0.59548,0.0001,21.40123]
[1712535774212,69.85,69314.8131,0.0,0.59495,0.0001,21.40664]
[1712535776000,69.85,69315.9667,0.0,0.59506,0.0001,21.40546]
[1712535781260,69.85,69318.8781,0.0,0.59535,0.0001,21.4025]
[1712535786293,69.85,69322.2382,0.0,0.59569,0.0001,21.39903]
[1712535791328,69.85,69319.5382,0.0,0.59543,0.0001,21.40175]
[1712535796364,69.85,69313.3261,0.0,0.5948,0.0001,21.40814]
[1712535801401,69.85,69311.6605,0.0,0.59463,0.0001,21.40985]
[1712535806436,69.85,69320.8031,0.0,0.59555,0.0001,21.4005]
[1712535811470,69.85,69313.4728,0.0,0.59482,0.0001,21.40471]
[1712535814828,69.85,69313.3996,0.0,0.59481,0.0001,21.4048]
[1712535815039,69.85,69313.3996,0.0,0.59481,0.0001,21.4048]
[1712535815909,69.85,69314.7701,0.0,0.59495,0.0001,21.4034]
[1712535821542,69.85,69326.8557,0.0,0.59617,0.0001,21.39085]
[1712535825431,69.85,69336.9668,0.0,0.59718,0.0001,21.38022]
[1712535830604,69.85,69341.633,0.0,0.59765,0.0001,21.37527]
[1712535835638,69.85,69340.7453,0.0,0.59757,0.0001,21.3762]
[1712535840674,69.85,69340.912,0.0,0.59758,0.0001,21.37601]
[1712535845707,69.84,69342.9043,0.0,0.59778,0.0001,21.37389]
[1712535850744,69.84,69340.5288,0.0,0.59755,0.0001,21.3764]
[1712535855780,69.84,69347.7165,0.0,0.59827,0.0001,21.36874]
[1712535860813,69.84,69346.0527,0.0,0.5981,0.0001,21.37053]
[1712535862813,69.84,69344.8283,0.0,0.59798,0.0001,21.37183]
[1712535863461,69.84,69344.7746,0.0,0.59797,0.0001,21.37189]
[1712535863885,69.84,69345.9095,0.0,0.59809,0.0001,21.37068]
[1712535869879,69.84,69340.3921,0.0,0.59753,0.0001,21.37654]
[1712535874913,69.84,69341.3913,0.0,0.59765,0.0001,21.3721]
[1712535879948,69.84,69345.3023,0.0,0.59804,0.0001,21.36794]
[1712535884984,69.84,69347.8062,0.0,0.59829,0.0001,21.36527]
[1712535885611,69.84,69347.8062,0.0,0.59829,0.0001,21.36527]
[1712535888447,69.84,69347.6757,0.0,0.59827,0.0001,21.36542]
[1712535894047,69.84,69348.3348,0.0,0.59834,0.0001,21.36472]
[1712535899080,69.84,69349.2762,0.0,0.59843,0.0001,21.36372]
[1712535904117,69.85,69351.9782,0.0,0.5987,0.0001,21.36084]
[1712535904281,69.85,69351.9782,0.0,0.5987,0.0001,21.36084]
[1712535904504,69.85,69351.9782,0.0,0.5987,0.0001,21.36084]
[1712535914186,69.85,69345.0912,0.0,0.59801,0.0001,21.36822]
[1712535919227,69.85,69342.0249,0.0,0.59771,0.0001,21.37148]
[1712535924262,69.84,69340.2032,0.0,0.59752,0.0001,21.3734]
[1712535929298,69.84,69339.8135,0.0,0.59749,0.0001,21.3738]
[1712535934332,69.84,69338.764,0.0,0.59739,0.0001,21.37154]
[1712535939367,69.84,69338.6694,0.0,0.59738,0.0001,21.37163]
[1712535941814,69.84,69339.308,0.0,0.59745,0.0001,21.37094]
[1712535942558,69.84,69337.2492,0.0,0.59724,0.0001,21.37312]
[1712535942743,69.84,69337.2492,0.0,0.59724,0.0001,21.37312]
[1712535948431,69.84,69329.1865,0.0,0.59644,0.0001,21.38154]
[1712535953470,69.83,69330.6204,0.0,0.59658,0.0001,21.38]
[1712535958507,69.83,69332.1548,0.0,0.59674,0.0001,21.37836]
[1712535963540,69.83,69335.7104,0.0,0.5971,0.0001,21.3746]
[1712535968586,69.83,69335.5718,0.0,0.59709,0.0001,21.37472]
[1712535971607,69.83,69350.7552,0.0,0.59861,0.0001,21.35855]
[1712535971799,69.83,69350.7552,0.0,0.59861,0.0001,21.35855]
[1712535972131,69.83,69350.7552,0.0,0.59861,0.0001,21.35855]
[1712535982691,69.83,69349.3336,0.0,0.59846,0.0001,21.36013]
[1712535985709,69.83,69339.9505,0.0,0.59752,0.0001,21.37013]
[1712535990746,69.83,69339.389,0.0,0.59747,0.0001,21.37072]
[1712535995780,69.83,69343.7873,0.0,0.59792,0.0001,21.36268]
[1712536000817,69.83,69343.7373,0.0,0.59791,0.0001,21.36274]
[1712536005859,69.83,69342.6329,0.0,0.5978,0.0001,21.36391]
[1712536010885,69.83,69344.811,0.0,0.59802,0.0001,21.3616]
[1712536011525,69.83,69344.9161,0.0,0.59803,0.0001,21.36149]
[1712536011735,69.83,69344.9161,0.0,0.59803,0.0001,21.36149]
[1712536013904,69.83,69357.5966,0.0,0.5993,0.0001,21.34786]
[1712536018714,69.83,69362.7831,0.0,0.59982,0.0001,21.34225]
[1712536023978,69.82,69367.5764,0.0,0.60031,0.0001,21.33682]
[1712536029014,69.81,69380.3613,0.0,0.6016,0.0001,21.3225]
[1712536029717,69.81,69381.3421,0.0,0.6017,0.0001,21.32138]
[1712536035054,69.8,69383.3298,0.0,0.60191,0.0001,21.31902]
[1712536040093,69.79,69386.5567,0.0,0.60224,0.0001,21.31527]
[1712536041561,69.79,69386.4536,0.0,0.60224,0.0001,21.31534]
[1712536041778,69.79,69386.4536,0.0,0.60224,0.0001,21.31534]
[1712536050158,69.78,69391.106,0.0,0.60272,0.0001,21.30991]
[1712536055195,69.77,69388.6331,0.0,0.60249,0.0001,21.30921]
[1712536060229,69.77,69386.1383,0.0,0.60225,0.0001,21.3119]
[1712536062917,69.76,69390.7605,0.0,0.60271,0.0001,21.30664]
[1712536066019,69.76,69392.6393,0.0,0.6029,0.0001,21.30446]
[1712536071306,69.75,69389.6679,0.0,0.60262,0.0001,21.3077]
[1712536076341,69.75,69390.1439,0.0,0.60267,0.0001,21.30706]
[1712536076750,69.75,69390.1439,0.0,0.60267,0.0001,21.30706]
[1712536077005,69.75,69390.1439,0.0,0.60267,0.0001,21.30706]
[1712536080817,69.74,69384.0907,0.0,0.60207,0.0001,21.31379]
[1712536086413,69.73,69384.5862,0.0,0.60213,0.0001,21.3131]
[1712536087998,69.73,69384.6096,0.0,0.60213,0.0001,21.31305]
[1712536093463,69.72,69393.2793,0.0,0.60301,0.0001,21.30314]
[1712536094227,69.72,69393.2793,0.0,0.60301,0.0001,21.30314]
[1712536099503,69.72,69392.5124,0.0,0.60294,0.0001,21.30391]
[1712536104538,69.71,69387.8899,0.0,0.60248,0.0001,21.30905]
[1712536108468,69.71,69381.7433,0.0,0.60187,0.0001,21.31598]
[1712536109954,69.71,69378.7664,0.0,0.60157,0.0001,21.31932]
[1712536110572,69.71,69376.4076,0.0,0.60133,0.0001,21.32195]
[1712536115616,69.71,69371.3858,0.0,0.60084,0.0001,21.32415]
[1712536117680,69.71,69369.7638,0.0,0.60068,0.0001,21.32594]
[1712536123672,69.71,69364.2562,0.0,0.60013,0.0001,21.33197]
[1712536128709,69.71,69357.2644,0.0,0.59943,0.0001,21.33962]
[1712536134431,69.71,69356.8528,0.0,0.59938,0.0001,21.34014]
[1712536139789,69.72,69356.7973,0.0,0.59937,0.0001,21.34026]
[1712536144824,69.72,69362.338,0.0,0.59992,0.0001,21.33428]
[1712536147184,69.72,69362.3601,0.0,0.59992,0.0001,21.33429]
[1712536147426,69.72,69362.3601,0.0,0.59992,0.0001,21.33429]
[1712536148852,69.72,69372.1173,0.0,0.6009,0.0001,21.32355]
[1712536153888,69.72,69376.6861,0.0,0.60136,0.0001,21.31847]
[1712536158922,69.72,69373.5686,0.0,0.60105,0.0001,21.32193]
[1712536163957,69.72,69367.8133,0.0,0.60047,0.0001,21.32827]
[1712536168993,69.71,69372.8656,0.0,0.60099,0.0001,21.32256]
[1712536170431,69.71,69361.8501,0.0,0.59989,0.0001,21.33464]
[1712536176041,69.7,69355.9675,0.0,0.59931,0.0001,21.3376]
[1712536181078,69.7,69355.6892,0.0,0.59929,0.0001,21.33787]
[1712536182273,69.7,69354.6697,0.0,0.59918,0.0001,21.33899]
[1712536183023,69.7,69354.6962,0.0,0.59919,0.0001,21.33897]
[1712536183471,69.7,69354.6962,0.0,0.59919,0.0001,21.33897]
[1712536188432,69.71,69340.4973,0.0,0.59776,0.0001,21.3543]
[1712536188687,69.71,69340.4973,0.0,0.59776,0.0001,21.3543]
[1712536191147,69.71,69326.1729,0.0,0.59631,0.0001,21.36942]
[1712536195584,69.7,69319.435,0.0,0.59564,0.0001,21.37641]
[1712536196183,69.7,69309.1779,0.0,0.59461,0.0001,21.38696]
[1712536198991,69.7,69308.7552,0.0,0.59457,0.0001,21.38736]
[1712536202226,69.7,69321.5562,0.0,0.59586,0.0001,21.37412]
[1712536206254,69.7,69309.6003,0.0,0.59466,0.0001,21.38643]
[1712536208765,69.69,69308.4966,0.0,0.59455,0.0001,21.38753]
[1712536214311,69.69,69313.5256,0.0,0.59506,0.0001,21.38227]
[1712536219347,69.68,69320.7243,0.0,0.59579,0.0001,21.37479]
[1712536222366,69.68,69309.6179,0.0,0.59467,0.0001,21.38622]
[1712536227402,69.68,69306.6094,0.0,0.59437,0.0001,21.38923]
[1712536232437,69.67,69319.0826,0.0,0.59565,0.0001,21.37298]
[1712536237471,69.67,69308.4541,0.0,0.59458,0.0001,21.38388]
[1712536242510,69.66,69307.5232,0.0,0.59449,0.0001,21.38477]
[1712536247544,69.66,69310.6843,0.0,0.59481,0.0001,21.38147]
[1712536252578,69.66,69318.6872,0.0,0.59562,0.0001,21.37316]
[1712536254382,69.66,69320.1919,0.0,0.59578,0.0001,21.37159]
[1712536254716,69.65,69321.7819,0.0,0.59594,0.0001,21.36993]
[1712536259737,69.65,69324.5214,0.0,0.59621,0.0001,21.36705]
[1712536265670,69.65,69312.2826,0.0,0.59498,0.0001,21.37969]
[1712536270705,69.65,69320.2931,0.0,0.5958,0.0001,21.37137]
[1712536275204,69.64,69321.883,0.0,0.59596,0.0001,21.36969]
[1712536280776,69.64,69323.6837,0.0,0.59614,0.0001,21.36778]
[1712536285810,69.64,69321.6455,0.0,0.59594,0.0001,21.36988]
[1712536289926,69.64,69323.3925,0.0,0.59611,0.0001,21.36804]
[1712536290364,69.64,69323.3925,0.0,0.59611,0.0001,21.36804]
[1712536295883,69.64,69329.9112,0.0,0.59678,0.0001,21.35784]
[1712536300925,69.64,69328.5284,0.0,0.59664,0.0001,21.3593]
[1712536304477,69.64,69328.4885,0.0,0.59664,0.0001,21.35933]
[1712536309987,69.64,69341.3599,0.0,0.59793,0.0001,21.34571]
[1712536315023,69.64,69340.7901,0.0,0.59787,0.0001,21.34634]
[1712536320059,69.65,69342.1338,0.0,0.59801,0.0001,21.34494]
[1712536323892,69.65,69335.088,0.0,0.5973,0.0001,21.35247]
[1712536324184,69.65,69332.3839,0.0,0.59702,0.0001,21.35533]
[1712536330128,69.65,69329.6562,0.0,0.59675,0.0001,21.3582]
[1712536335163,69.65,69330.5416,0.0,0.59684,0.0001,21.35726]
[1712536340197,69.65,69329.6635,0.0,0.59675,0.0001,21.35819]
[1712536345233,69.65,69330.6514,0.0,0.59685,0.0001,21.35714]
[1712536350268,69.65,69337.4136,0.0,0.59753,0.0001,21.34999]
[1712536355302,69.65,69343.0677,0.0,0.59811,0.0001,21.34062]
[1712536360337,69.65,69346.5055,0.0,0.59845,0.0001,21.33697]
[1712536365373,69.65,69344.987,0.0,0.5983,0.0001,21.33865]
[1712536369403,69.66,69332.2361,0.0,0.59701,0.0001,21.35225]
[1712536374431,69.66,69337.0704,0.0,0.5975,0.0001,21.34714]
[1712536375588,69.66,69337.0704,0.0,0.5975,0.0001,21.34714]
[1712536375987,69.66,69337.0704,0.0,0.5975,0.0001,21.34714]
[1712536384509,69.66,69328.7064,0.0,0.59665,0.0001,21.35599]
[1712536389543,69.66,69325.5818,0.0,0.59634,0.0001,21.35926]
[1712536394579,69.65,69325.4867,0.0,0.59633,0.0001,21.35935]
[1712536399613,69.65,69326.1445,0.0,0.5964,0.0001,21.35864]
[1712536400665,69.65,69326.1025,0.0,0.5964,0.0001,21.35869]
[1712536406662,69.65,69320.3148,0.0,0.59581,0.0001,21.3647]
[1712536411698,69.65,69320.8787,0.0,0.59588,0.0001,21.36073]
[1712536415074,69.65,69321.3505,0.0,0.59593,0.0001,21.36023]
[1712536415286,69.65,69321.3505,0.0,0.59593,0.0001,21.36023]
[1712536421769,69.65,69321.8255,0.0,0.59598,0.0001,21.35969]
[1712536426804,69.65,69330.7766,0.0,0.59689,0.0001,21.3503]
[1712536429825,69.64,69320.7556,0.0,0.59588,0.0001,21.36079]
[1712536434860,69.64,69308.7181,0.0,0.59466,0.0001,21.37319]
[1712536439896,69.64,69299.1985,0.0,0.59371,0.0001,21.38282]
[1712536444932,69.63,69293.6712,0.0,0.59316,0.0001,21.38831]
[1712536449966,69.62,69297.1999,0.0,0.59352,0.0001,21.38467]
[1712536452675,69.62,69298.3127,0.0,0.59363,0.0001,21.38351]
[1712536452843,69.62,69298.3127,0.0,0.59363,0.0001,21.38351]
[1712536453891,69.62,69298.3558,0.0,0.59364,0.0001,21.38345]
[1712536455627,69.62,69290.4881,0.0,0.59285,0.0001,21.39133]
[1712536458025,69.62,69273.618,0.0,0.59114,0.0001,21.40802]
[1712536463059,69.62,69273.1267,0.0,0.59108,0.0001,21.40857]
[1712536468103,69.62,69273.3021,0.0,0.5911,0.0001,21.40841]
[1712536473138,69.62,69280.2998,0.0,0.59182,0.0001,21.39817]
[1712536478173,69.62,69277.526,0.0,0.59154,0.0001,21.40088]
[1712536478519,69.62,69277.526,0.0,0.59154,0.0001,21.40088]
[1712536484214,69.62,69279.4992,0.0,0.59174,0.0001,21.39894]
[1712536489596,69.62,69277.5821,0.0,0.59155,0.0001,21.40081]
[1712536490269,69.62,69277.2994,0.0,0.59152,0.0001,21.40108]
[1712536490557,69.62,69277.2994,0.0,0.59152,0.0001,21.40108]
[1712536494284,69.62,69265.4016,0.0,0.59032,0.0001,21.41268]
[1712536498878,69.62,69264.6964,0.0,0.59024,0.0001,21.4134]
[1712536499818,69.62,69264.6951,0.0,0.59024,0.0001,21.41341]
[1712536499978,69.62,69264.6951,0.0,0.59024,0.0001,21.41341]
[1712536500326,69.62,69234.8255,0.0,0.58721,0.0001,21.44157]
[1712536504219,69.62,69231.6257,0.0,0.58689,0.0001,21.44451]
[1712536507376,69.62,69216.7016,0.0,0.58537,0.0001,21.45806]
[1712536512410,69.62,69212.1243,0.0,0.58491,0.0001,21.46214]
[1712536513992,69.62,69211.9127,0.0,0.58488,0.0001,21.46233]
[1712536514068,69.62,69211.9127,0.0,0.58488,0.0001,21.46233]
[1712536515501,69.62,69206.3075,0.0,0.58431,0.0001,21.46731]
[1712536516443,69.62,69182.5305,0.0,0.58189,0.0001,21.48791]
[1712536516448,69.62,69182.5305,0.0,0.58189,0.0001,21.48791]
[1712536518053,69.62,69178.8117,0.0,0.58151,0.0001,21.49106]
[1712536521354,69.62,69178.4484,0.0,0.58148,0.0001,21.49135]
[1712536521691,69.62,69179.2463,0.0,0.58156,0.0001,21.49066]
[1712536523140,69.62,69176.0396,0.0,0.58123,0.0001,21.49335]
[1712536525504,69.62,69198.9363,0.0,0.58357,0.0001,21.47373]
[1712536530539,69.61,69204.4536,0.0,0.58413,0.0001,21.46885]
[1712536534567,69.61,69215.0094,0.0,0.58522,0.0001,21.45608]
[1712536534663,69.61,69215.0094,0.0,0.58522,0.0001,21.45608]
[1712536540609,69.6,69218.1615,0.0,0.58555,0.0001,21.45318]
[1712536544637,69.6,69234.2252,0.0,0.58718,0.0001,21.4385]
[1712536549673,69.59,69227.588,0.0,0.58651,0.0001,21.44456]
[1712536554706,69.59,69226.6836,0.0,0.58642,0.0001,21.44535]
[1712536559743,69.59,69236.2277,0.0,0.5874,0.0001,21.43656]
[1712536559965,69.59,69236.2277,0.0,0.5874,0.0001,21.43656]
[1712536565140,69.59,69234.7526,0.0,0.58725,0.0001,21.43791]
[1712536570820,69.58,69228.3944,0.0,0.5866,0.0001,21.44372]
[1712536572007,69.58,69235.8667,0.0,0.58736,0.0001,21.43684]
[1712536573843,69.58,69245.7962,0.0,0.58837,0.0001,21.42757]
[1712536576861,69.58,69257.0088,0.0,0.58951,0.0001,21.41691]
[1712536580469,69.58,69261.3552,0.0,0.58996,0.0001,21.4127]
[1712536581899,69.57,69271.6069,0.0,0.591,0.0001,21.40272]
[1712536582903,69.57,69298.0642,0.0,0.59368,0.0001,21.37639]
[1712536584917,69.57,69307.7462,0.0,0.59466,0.0001,21.36649]
[1712536586344,69.57,69309.0953,0.0,0.5948,0.0001,21.3651]
[1712536586692,69.57,69309.0953,0.0,0.5948,0.0001,21.3651]
[1712536588850,69.57,69309.1491,0.0,0.59481,0.0001,21.36503]
[1712536590961,69.57,69319.2762,0.0,0.59583,0.0001,21.35452]
[1712536592975,69.56,69333.1568,0.0,0.59725,0.0001,21.33651]
[1712536595346,69.56,69324.9985,0.0,0.59642,0.0001,21.34511]
[1712536597002,69.56,69335.3863,0.0,0.59748,0.0001,21.33408]
[1712536602036,69.55,69331.4555,0.0,0.59709,0.0001,21.33818]
[1712536607072,69.55,69324.9371,0.0,0.59643,0.0001,21.34507]
[1712536612108,69.55,69326.0731,0.0,0.59654,0.0001,21.34388]
[1712536617141,69.55,69319.5179,0.0,0.59588,0.0001,21.35076]
[1712536621768,69.55,69317.7834,0.0,0.5957,0.0001,21.35255]
[1712536621839,69.55,69317.7834,0.0,0.5957,0.0001,21.35255]
[1712536622056,69.55,69317.7834,0.0,0.5957,0.0001,21.35255]
[1712536627212,69.55,69323.9208,0.0,0.59632,0.0001,21.34613]
[1712536630796,69.55,69318.7454,0.0,0.5958,0.0001,21.35153]
[1712536632255,69.55,69333.8296,0.0,0.59733,0.0001,21.33565]
[1712536634271,69.55,69354.8958,0.0,0.59945,0.0001,21.31292]
[1712536639305,69.55,69353.38,0.0,0.5993,0.0001,21.31449]
[1712536644340,69.54,69351.4106,0.0,0.59912,0.0001,21.31651]
[1712536649374,69.53,69342.1247,0.0,0.59818,0.0001,21.32651]
[1712536654410,69.53,69343.7531,0.0,0.59836,0.0001,21.32133]
[1712536658557,69.53,69346.5821,0.0,0.59865,0.0001,21.31821]
[1712536658960,69.53,69346.5821,0.0,0.59865,0.0001,21.31821]
[1712536664480,69.52,69374.1121,0.0,0.60144,0.0001,21.28773]
[1712536669515,69.51,69373.0873,0.0,0.60134,0.0001,21.28879]
[1712536674550,69.5,69374.7298,0.0,0.60151,0.0001,21.28685]
[1712536679583,69.5,69370.6554,0.0,0.60111,0.0001,21.29132]
[1712536684620,69.49,69367.495,0.0,0.6008,0.0001,21.29474]
[1712536689653,69.48,69366.5317,0.0,0.60071,0.0001,21.29569]
[1712536694688,69.48,69371.8773,0.0,0.60126,0.0001,21.28963]
[1712536699724,69.47,69373.6269,0.0,0.60144,0.0001,21.28758]
[1712536704759,69.47,69371.2604,0.0,0.60121,0.0001,21.29014]
[1712536709794,69.46,69368.0525,0.0,0.60089,0.0001,21.29362]
[1712536712468,69.46,69368.3238,0.0,0.60093,0.0001,21.28991]
[1712536712764,69.46,69368.3238,0.0,0.60093,0.0001,21.28991]
[1712536713860,69.45,69372.7462,0.0,0.60138,0.0001,21.28493]
[1712536714281,69.45,69372.7462,0.0,0.60138,0.0001,21.28493]
[1712536714821,69.45,69372.7462,0.0,0.60138,0.0001,21.28493]
[1712536715838,69.45,69384.1683,0.0,0.60253,0.0001,21.272]
[1712536716843,69.45,69398.9842,0.0,0.60402,0.0001,21.255]
[1712536721880,69.45,69401.2752,0.0,0.60426,0.0001,21.25233]
[1712536724900,69.45,69415.6249,0.0,0.6057,0.0001,21.23544]
[1712536729935,69.43,69419.4739,0.0,0.60611,0.0001,21.23066]
[1712536734970,69.42,69413.3294,0.0,0.6055,0.0001,21.2377]
[1712536740013,69.41,69406.2965,0.0,0.60481,0.0001,21.24581]
[1712536742478,69.41,69407.6006,0.0,0.60494,0.0001,21.24423]
[1712536743726,69.41,69409.1438,0.0,0.6051,0.0001,21.2424]
[1712536749068,69.39,69419.2061,0.0,0.60613,0.0001,21.23027]
[1712536754107,69.38,69420.8759,0.0,0.60631,0.0001,21.22808]
[1712536759140,69.37,69415.6799,0.0,0.6058,0.0001,21.2341]
[1712536764175,69.37,69406.5828,0.0,0.60488,0.0001,21.24478]
[1712536768088,69.37,69409.2683,0.0,0.60515,0.0001,21.24165]
[1712536773237,69.37,69399.3691,0.0,0.60417,0.0001,21.24984]
[1712536778273,69.37,69399.6676,0.0,0.6042,0.0001,21.24949]
[1712536783308,69.37,69399.8334,0.0,0.60421,0.0001,21.2493]
[1712536788342,69.37,69399.543,0.0,0.60418,0.0001,21.24963]
[1712536793377,69.37,69400.0366,0.0,0.60423,0.0001,21.24906]
[1712536796394,69.37,69399.9453,0.0,0.60423,0.0001,21.24917]
[1712536796655,69.37,69400.0447,0.0,0.60424,0.0001,21.24905]
[1712536796691,69.37,69400.0447,0.0,0.60424,0.0001,21.24905]
[1712536796766,69.37,69400.0447,0.0,0.60424,0.0001,21.24905]
[1712536802451,69.37,69392.3514,0.0,0.60346,0.0001,21.25794]
[1712536807487,69.37,69390.0343,0.0,0.60323,0.0001,21.26058]
[1712536812520,69.37,69382.5028,0.0,0.60247,0.0001,21.26916]
[1712536813879,69.37,69381.004,0.0,0.60232,0.0001,21.27085]
[1712536818483,69.37,69391.4047,0.0,0.60337,0.0001,21.25893]
[1712536823597,69.37,69392.8236,0.0,0.60352,0.0001,21.25728]
[1712536828632,69.36,69388.6832,0.0,0.6031,0.0001,21.26202]
[1712536830698,69.36,69387.877,0.0,0.60302,0.0001,21.26294]
[1712536831263,69.36,69387.877,0.0,0.60302,0.0001,21.26294]
[1712536835232,69.36,69388.5507,0.0,0.6031,0.0001,21.25877]
[1712536837695,69.36,69374.2827,0.0,0.60166,0.0001,21.27496]
[1712536842731,69.36,69373.33,0.0,0.60157,0.0001,21.27597]
[1712536847765,69.35,69373.6627,0.0,0.60161,0.0001,21.27553]
[1712536852801,69.35,69375.5733,0.0,0.60181,0.0001,21.27331]
[1712536857836,69.35,69380.4067,0.0,0.6023,0.0001,21.26779]
[1712536862871,69.34,69380.2686,0.0,0.60229,0.0001,21.2679]
[1712536864698,69.34,69378.7665,0.0,0.60214,0.0001,21.2696]
[1712536864918,69.34,69379.9437,0.0,0.60226,0.0001,21.26825]
[1712536865825,69.34,69379.9437,0.0,0.60226,0.0001,21.26825]
[1712536868916,69.34,69396.7146,0.0,0.60395,0.0001,21.249]
[1712536873949,69.34,69399.3199,0.0,0.60421,0.0001,21.24598]
[1712536878985,69.34,69408.0985,0.0,0.60509,0.0001,21.23574]
[1712536884021,69.34,69404.3487,0.0,0.60472,0.0001,21.24016]
[1712536889056,69.34,69402.3142,0.0,0.60451,0.0001,21.24255]
[1712536894090,69.35,69395.7381,0.0,0.60386,0.0001,21.24682]
[1712536895978,69.34,69393.1283,0.0,0.6036,0.0001,21.24983]
[1712536896314,69.34,69393.1838,0.0,0.6036,0.0001,21.24977]
[1712536898980,69.34,69389.4362,0.0,0.60322,0.0001,21.25408]
[1712536904160,69.34,69384.8148,0.0,0.60276,0.0001,21.25935]
[1712536909195,69.34,69385.6186,0.0,0.60284,0.0001,21.25841]
[1712536914231,69.34,69387.0609,0.0,0.60299,0.0001,21.25673]
[1712536919265,69.34,69386.1926,0.0,0.6029,0.0001,21.25771]
[1712536924300,69.34,69386.5285,0.0,0.60294,0.0001,21.2573]
[1712536929334,69.34,69384.1976,0.0,0.6027,0.0001,21.25994]
[1712536932935,69.34,69385.0011,0.0,0.60279,0.0001,21.25901]
[1712536933206,69.34,69385.0011,0.0,0.60279,0.0001,21.25901]
[1712536933998,69.34,69384.8162,0.0,0.60277,0.0001,21.25921]
[1712536939407,69.33,69376.1117,0.0,0.60189,0.0001,21.26905]
[1712536944431,69.33,69362.7639,0.0,0.60055,0.0001,21.28395]
[1712536949475,69.32,69362.2736,0.0,0.60051,0.0001,21.28441]
[1712536954512,69.32,69358.8414,0.0,0.60018,0.0001,21.28479]
[1712536959548,69.32,69358.3467,0.0,0.60012,0.0001,21.28535]
[1712536964591,69.32,69359.7595,0.0,0.60027,0.0001,21.28379]
[1712536965347,69.32,69359.7595,0.0,0.60027,0.0001,21.28379]
[1712536965812,69.32,69361.2013,0.0,0.60041,0.0001,21.28217]
[1712536967614,69.32,69384.1076,0.0,0.60273,0.0001,21.25635]
[1712536971410,69.32,69388.5113,0.0,0.60317,0.0001,21.2513]
[1712536976675,69.32,69391.4044,0.0,0.60347,0.0001,21.24796]
[1712536981710,69.32,69391.6965,0.0,0.6035,0.0001,21.24761]
[1712536986432,69.31,69382.7107,0.0,0.60259,0.0001,21.2579]
[1712536991780,69.31,69386.2579,0.0,0.60295,0.0001,21.25382]
[1712536995885,69.31,69385.3428,0.0,0.60286,0.0001,21.25485]
[1712537001362,69.31,69383.7069,0.0,0.6027,0.0001,21.2567]
[1712537003697,69.31,69383.8215,0.0,0.60271,0.0001,21.25656]
[1712537008901,69.31,69381.6517,0.0,0.60249,0.0001,21.259]
[1712537013933,69.31,69383.4197,0.0,0.60268,0.0001,21.25357]
[1712537014491,69.31,69383.4197,0.0,0.60268,0.0001,21.25357]
[1712537015963,69.3,69387.5146,0.0,0.6031,0.0001,21.24887]
[1712537019039,69.3,69393.7308,0.0,0.60373,0.0001,21.24171]
[1712537022201,69.31,69404.6761,0.0,0.60483,0.0001,21.22898]
[1712537028032,69.31,69393.6218,0.0,0.60371,0.0001,21.24185]
[1712537033067,69.31,69392.5819,0.0,0.60361,0.0001,21.24305]
[1712537038103,69.3,69390.0118,0.0,0.60335,0.0001,21.246]
[1712537039381,69.3,69390.0062,0.0,0.60335,0.0001,21.24601]
[1712537045151,69.3,69385.5606,0.0,0.6029,0.0001,21.2511]
[1712537050186,69.3,69384.0625,0.0,0.60275,0.0001,21.2528]
[1712537050444,69.3,69384.0625,0.0,0.60275,0.0001,21.2528]
[1712537054215,69.3,69372.8825,0.0,0.60163,0.0001,21.26546]
[1712537058242,69.3,69390.154,0.0,0.60337,0.0001,21.24574]
[1712537063277,69.3,69384.047,0.0,0.60276,0.0001,21.25273]
[1712537068313,69.3,69382.9982,0.0,0.60265,0.0001,21.25391]
[1712537073348,69.3,69381.7348,0.0,0.60254,0.0001,21.25195]
[1712537078382,69.29,69380.2787,0.0,0.60239,0.0001,21.25359]
[1712537083418,69.29,69380.097,0.0,0.60238,0.0001,21.25376]
[1712537086438,69.29,69389.2487,0.0,0.6033,0.0001,21.24327]
[1712537092480,69.29,69385.8665,0.0,0.60296,0.0001,21.24714]
[1712537097517,69.29,69390.5572,0.0,0.60344,0.0001,21.24173]
[1712537100070,69.29,69390.5289,0.0,0.60343,0.0001,21.24176]
[1712537105571,69.29,69397.4425,0.0,0.60413,0.0001,21.23377]
[1712537110607,69.29,69392.4399,0.0,0.60363,0.0001,21.23956]
[1712537115642,69.29,69397.9802,0.0,0.60418,0.0001,21.23316]
[1712537118431,69.29,69387.7354,0.0,0.60315,0.0001,21.24499]
[1712537119438,69.29,69387.7354,0.0,0.60315,0.0001,21.24499]
[1712537119852,69.29,69387.8745,0.0,0.60317,0.0001,21.24483]
[1712537125712,69.29,69388.0505,0.0,0.60318,0.0001,21.2446]
[1712537130751,69.29,69386.4239,0.0,0.60302,0.0001,21.24645]
[1712537135789,69.29,69386.3099,0.0,0.60302,0.0001,21.24319]
[1712537140824,69.28,69385.9457,0.0,0.60299,0.0001,21.24359]
[1712537145860,69.28,69388.6191,0.0,0.60326,0.0001,21.2405]
[1712537150727,69.28,69388.9165,0.0,0.60329,0.0001,21.24015]
[1712537152412,69.28,69389.6521,0.0,0.60336,0.0001,21.2393]
[1712537157945,69.28,69386.9081,0.0,0.60309,0.0001,21.24244]
[1712537162981,69.28,69383.068,0.0,0.6027,0.0001,21.24683]
[1712537163431,69.28,69373.3903,0.0,0.60172,0.0001,21.25782]
[1712537169022,69.28,69370.9687,0.0,0.60148,0.0001,21.26049]
[1712537174057,69.27,69380.5383,0.0,0.60245,0.0001,21.24961]
[1712537175417,69.27,69386.4423,0.0,0.60305,0.0001,21.24285]
[1712537177348,69.27,69390.9935,0.0,0.60351,0.0001,21.23762]
[1712537180768,69.28,69386.6678,0.0,0.60307,0.0001,21.2426]
[1712537182147,69.28,69389.5392,0.0,0.60336,0.0001,21.2393]
[1712537182404,69.28,69389.5392,0.0,0.60336,0.0001,21.2393]
[1712537183439,69.28,69392.7003,0.0,0.60368,0.0001,21.23565]
[1712537189163,69.28,69399.0106,0.0,0.60431,0.0001,21.22837]
[1712537190266,69.28,69400.5411,0.0,0.60447,0.0001,21.22659]
[1712537192183,69.28,69418.382,0.0,0.60628,0.0001,21.20213]
[1712537196463,69.27,69424.5154,0.0,0.6069,0.0001,21.19476]
[1712537202252,69.27,69421.5479,0.0,0.60661,0.0001,21.19827]
[1712537207288,69.27,69417.4085,0.0,0.60619,0.0001,21.20317]
[1712537212323,69.27,69419.8497,0.0,0.60644,0.0001,21.20021]
[1712537217358,69.26,69424.0619,0.0,0.60687,0.0001,21.19513]
[1712537222394,69.26,69422.8042,0.0,0.60674,0.0001,21.19661]
[1712537223039,69.26,69422.8042,0.0,0.60674,0.0001,21.19661]
[1712537226169,69.26,69411.0237,0.0,0.60556,0.0001,21.21059]
[1712537227426,69.26,69420.0853,0.0,0.60647,0.0001,21.1998]
[1712537232431,69.26,69424.0401,0.0,0.60687,0.0001,21.19503]
[1712537235828,69.26,69426.4819,0.0,0.60712,0.0001,21.19208]
[1712537236056,69.26,69426.4819,0.0,0.60712,0.0001,21.19208]
[1712537242533,69.26,69426.1141,0.0,0.60709,0.0001,21.19249]
[1712537247569,69.25,69426.4827,0.0,0.60713,0.0001,21.19202]
[1712537252603,69.25,69426.7117,0.0,0.60716,0.0001,21.18834]
[1712537257639,69.25,69426.256,0.0,0.60712,0.0001,21.18887]
[1712537259654,69.25,69416.4572,0.0,0.60613,0.0001,21.20059]
[1712537264687,69.25,69411.9006,0.0,0.60567,0.0001,21.20595]
[1712537269387,69.25,69412.3473,0.0,0.60572,0.0001,21.20538]
[1712537269651,69.25,69412.3473,0.0,0.60572,0.0001,21.20538]
[1712537274757,69.24,69424.3458,0.0,0.60693,0.0001,21.19102]
[1712537279793,69.24,69420.7839,0.0,0.60658,0.0001,21.19527]
[1712537283823,69.24,69409.9574,0.0,0.60549,0.0001,21.2081]
[1712537288713,69.24,69409.9152,0.0,0.60549,0.0001,21.20812]
[1712537293889,69.23,69406.0747,0.0,0.60511,0.0001,21.21256]
[1712537294987,69.23,69409.7219,0.0,0.60547,0.0001,21.20824]
[1712537300941,69.23,69412.8883,0.0,0.6058,0.0001,21.20441]
[1712537305977,69.22,69420.3831,0.0,0.60656,0.0001,21.19543]
[1712537310005,69.22,69410.8253,0.0,0.6056,0.0001,21.20676]
[1712537310098,69.22,69410.8253,0.0,0.6056,0.0001,21.20676]
[1712537313630,69.22,69412.0881,0.0,0.60574,0.0001,21.20184]
[1712537319066,69.22,69415.4219,0.0,0.60608,0.0001,21.19782]
[1712537324104,69.21,69418.2914,0.0,0.60637,0.0001,21.19436]
[1712537330146,69.21,69417.1199,0.0,0.60626,0.0001,21.1957]
[1712537335180,69.21,69420.303,0.0,0.60658,0.0001,21.19187]
[1712537340216,69.21,69414.559,0.0,0.606,0.0001,21.19868]
[1712537341825,69.21,69413.882,0.0,0.60594,0.0001,21.19948]
[1712537344962,69.2,69417.6587,0.0,0.60632,0.0001,21.19495]
[1712537350287,69.2,69419.1836,0.0,0.60648,0.0001,21.19308]
[1712537355320,69.2,69419.8738,0.0,0.60655,0.0001,21.19222]
[1712537360360,69.2,69424.5411,0.0,0.60702,0.0001,21.18659]
[1712537361345,69.2,69424.5411,0.0,0.60702,0.0001,21.18659]
[1712537361508,69.2,69424.1195,0.0,0.60698,0.0001,21.1871]
[1712537367406,69.2,69422.2685,0.0,0.60679,0.0001,21.1893]
[1712537372439,69.2,69421.924,0.0,0.60677,0.0001,21.18631]
[1712537377476,69.2,69423.762,0.0,0.60696,0.0001,21.18408]
[1712537382512,69.19,69424.4792,0.0,0.60703,0.0001,21.18317]
[1712537387545,69.19,69428.3755,0.0,0.60744,0.0001,21.17835]
[1712537392580,69.18,69422.3598,0.0,0.60684,0.0001,21.18545]
[1712537395162,69.18,69422.3847,0.0,0.60684,0.0001,21.18542]
[1712537400637,69.18,69417.3628,0.0,0.60634,0.0001,21.19139]
[1712537401382,69.18,69417.3628,0.0,0.60634,0.0001,21.19139]
[1712537406677,69.17,69424.9431,0.0,0.6071,0.0001,21.18228]
[1712537411714,69.17,69424.1643,0.0,0.60703,0.0001,21.18321]
[1712537416750,69.17,69425.4554,0.0,0.60716,0.0001,21.18159]
[1712537421786,69.16,69426.7516,0.0,0.6073,0.0001,21.17992]
[1712537422143,69.16,69426.7516,0.0,0.6073,0.0001,21.17992]
[1712537422585,69.16,69426.7516,0.0,0.6073,0.0001,21.17992]
[1712537423421,69.16,69418.5786,0.0,0.60647,0.0001,21.18975]
[1712537426822,69.16,69402.8216,0.0,0.60488,0.0001,21.2084]
[1712537431854,69.16,69411.9172,0.0,0.60582,0.0001,21.1942]
[1712537432711,69.16,69411.9172,0.0,0.60582,0.0001,21.1942]
[1712537437897,69.15,69420.3547,0.0,0.60668,0.0001,21.18399]
[1712537442931,69.14,69424.916,0.0,0.60715,0.0001,21.17836]
[1712537446960,69.14,69415.1274,0.0,0.60617,0.0001,21.19007]
[1712537448180,69.14,69413.0972,0.0,0.60596,0.0001,21.19249]
[1712537454007,69.14,69412.2368,0.0,0.60588,0.0001,21.19347]
[1712537459044,69.14,69413.5299,0.0,0.60601,0.0001,21.19189]
[1712537463340,69.13,69405.2868,0.0,0.60518,0.0001,21.20164]
[1712537463598,69.13,69405.2868,0.0,0.60518,0.0001,21.20164]
[1712537465195,69.13,69402.0044,0.0,0.60485,0.0001,21.20548]
[1712537465288,69.13,69402.0044,0.0,0.60485,0.0001,21.20548]
[1712537466094,69.13,69390.6883,0.0,0.6037,0.0001,21.2187]
[1712537469114,69.13,69380.305,0.0,0.60265,0.0001,21.23068]
[1712537474149,69.13,69377.578,0.0,0.60237,0.0001,21.2338]
[1712537477173,69.13,69367.8457,0.0,0.60139,0.0001,21.24484]
[1712537482210,69.13,69372.0535,0.0,0.60182,0.0001,21.24006]
[1712537487248,69.13,69372.5136,0.0,0.60186,0.0001,21.23953]
[1712537492279,69.13,69370.8331,0.0,0.6017,0.0001,21.23804]
[1712537497317,69.13,69378.2373,0.0,0.60246,0.0001,21.22961]
[1712537502353,69.13,69378.027,0.0,0.60243,0.0001,21.22985]
[1712537504648,69.13,69376.5554,0.0,0.60229,0.0001,21.23153]
[1712537504915,69.13,69376.5554,0.0,0.60229,0.0001,21.23153]
[1712537511416,69.13,69365.2609,0.0,0.60114,0.0001,21.24428]
[1712537516451,69.13,69366.142,0.0,0.60123,0.0001,21.24326]
[1712537521488,69.12,69366.5502,0.0,0.60128,0.0001,21.24277]
[1712537526522,69.12,69365.6819,0.0,0.60119,0.0001,21.24371]
[1712537529431,69.12,69375.4128,0.0,0.60218,0.0001,21.23268]
[1712537531556,69.12,69384.9986,0.0,0.60315,0.0001,21.2217]
[1712537536591,69.12,69377.5861,0.0,0.6024,0.0001,21.23022]
[1712537541626,69.12,69371.825,0.0,0.60182,0.0001,21.23677]
[1712537546660,69.12,69379.2009,0.0,0.60256,0.0001,21.22836]
[1712537549957,69.12,69375.5337,0.0,0.60219,0.0001,21.23255]
[1712537550274,69.12,69375.5337,0.0,0.60219,0.0001,21.23255]
[1712537550424,69.12,69375.5337,0.0,0.60219,0.0001,21.23255]
[1712537553431,69.12,69391.5292,0.0,0.60383,0.0001,21.21073]
[1712537554725,69.12,69390.41,0.0,0.60371,0.0001,21.21204]
[1712537560758,69.12,69366.8951,0.0,0.60133,0.0001,21.23897]
[1712537565794,69.12,69366.7458,0.0,0.60131,0.0001,21.23911]
[1712537570828,69.12,69367.6381,0.0,0.60141,0.0001,21.23807]
[1712537575864,69.12,69370.2676,0.0,0.60168,0.0001,21.23507]
[1712537580898,69.12,69367.1051,0.0,0.60136,0.0001,21.23863]
[1712537585934,69.11,69367.4894,0.0,0.6014,0.0001,21.23817]
[1712537590968,69.11,69363.9013,0.0,0.60104,0.0001,21.24217]
[1712537594360,69.11,69367.7704,0.0,0.60143,0.0001,21.2378]
[1712537594505,69.11,69367.7704,0.0,0.60143,0.0001,21.2378]
[1712537596003,69.11,69379.6209,0.0,0.60263,0.0001,21.22431]
[1712537600134,69.11,69383.8508,0.0,0.60306,0.0001,21.21948]
[1712537603053,69.11,69392.9256,0.0,0.60398,0.0001,21.20894]
[1712537608088,69.11,69394.694,0.0,0.60416,0.0001,21.2068]
[1712537611109,69.11,69381.9771,0.0,0.60289,0.0001,21.21815]
[1712537616145,69.11,69379.9246,0.0,0.60268,0.0001,21.22052]
[1712537621179,69.11,69381.891,0.0,0.60288,0.0001,21.21828]
[1712537626215,69.11,69382.1818,0.0,0.6029,0.0001,21.21797]
[1712537631249,69.11,69383.3832,0.0,0.60303,0.0001,21.21661]
[1712537637293,69.11,69384.6661,0.0,0.60315,0.0001,21.21517]
[1712537639124,69.11,69384.2338,0.0,0.60311,0.0001,21.21568]
[1712537640615,69.11,69381.3645,0.0,0.60282,0.0001,21.21899]
[1712537640871,69.11,69381.3645,0.0,0.60282,0.0001,21.21899]
[1712537647365,69.11,69371.1666,0.0,0.60178,0.0001,21.23062]
[1712537652402,69.11,69363.5398,0.0,0.60101,0.0001,21.2392]
[1712537657435,69.11,69362.5146,0.0,0.60091,0.0001,21.24031]
[1712537662475,69.11,69359.3017,0.0,0.60059,0.0001,21.24386]
[1712537667505,69.1,69362.1721,0.0,0.60088,0.0001,21.24061]
[1712537670431,69.1,69371.3302,0.0,0.60181,0.0001,21.23026]
[1712537673171,69.1,69374.5819,0.0,0.60215,0.0001,21.22318]
[1712537674254,69.1,69374.4324,0.0,0.60214,0.0001,21.22336]
[1712537679590,69.1,69369.6614,0.0,0.60165,0.0001,21.22876]
[1712537684625,69.1,69371.6043,0.0,0.60185,0.0001,21.22654]
[1712537689662,69.1,69371.5522,0.0,0.60185,0.0001,21.2266]
[1712537694695,69.1,69369.4808,0.0,0.60164,0.0001,21.22893]
[1712537700431,69.1,69368.1474,0.0,0.60151,0.0001,21.23042]
[1712537705771,69.1,69363.9944,0.0,0.60109,0.0001,21.23508]
[1712537710809,69.09,69363.9423,0.0,0.60108,0.0001,21.23511]
[1712537713784,69.09,69364.0726,0.0,0.6011,0.0001,21.23495]
[1712537714189,69.09,69366.2084,0.0,0.60131,0.0001,21.23254]
[1712537719869,69.09,69376.2021,0.0,0.60233,0.0001,21.2212]
[1712537724904,69.09,69373.7162,0.0,0.60207,0.0001,21.22404]
[1712537728932,69.09,69386.2132,0.0,0.60334,0.0001,21.20971]
[1712537734974,69.1,69391.7136,0.0,0.60391,0.0001,21.19998]
[1712537739847,69.1,69388.244,0.0,0.60356,0.0001,21.20402]
[1712537742032,69.1,69398.9313,0.0,0.60464,0.0001,21.19154]
[1712537747067,69.09,69400.0899,0.0,0.60476,0.0001,21.19013]
[1712537752103,69.09,69397.5481,0.0,0.60451,0.0001,21.19306]
[1712537757138,69.09,69400.4977,0.0,0.60481,0.0001,21.18954]
[1712537762172,69.08,69401.8019,0.0,0.60495,0.0001,21.18796]
[1712537762313,69.08,69401.8019,0.0,0.60495,0.0001,21.18796]
[1712537762571,69.08,69401.8019,0.0,0.60495,0.0001,21.18796]
[1712537772242,69.08,69399.6178,0.0,0.60473,0.0001,21.19041]
[1712537778284,69.07,69403.2616,0.0,0.60511,0.0001,21.18606]
[1712537782312,69.07,69412.889,0.0,0.60608,0.0001,21.17459]
[1712537785335,69.07,69399.8859,0.0,0.60477,0.0001,21.18999]
[1712537790368,69.07,69398.2392,0.0,0.6046,0.0001,21.19187]
[1712537795403,69.07,69398.6072,0.0,0.60466,0.0001,21.188]
[1712537797199,69.07,69397.8604,0.0,0.60458,0.0001,21.18887]
[1712537797366,69.07,69397.8604,0.0,0.60458,0.0001,21.18887]
[1712537805474,69.06,69396.8726,0.0,0.60449,0.0001,21.18993]
[1712537811431,69.06,69396.6989,0.0,0.60448,0.0001,21.19007]
[1712537816557,69.05,69396.4344,0.0,0.60445,0.0001,21.19033]
[1712537821591,69.05,69399.6695,0.0,0.60478,0.0001,21.18648]
[1712537826627,69.05,69403.1825,0.0,0.60514,0.0001,21.1823]
[1712537831661,69.05,69404.0214,0.0,0.60523,0.0001,21.18128]
[1712537836698,69.04,69402.0854,0.0,0.60503,0.0001,21.18353]
[1712537841733,69.04,69402.1288,0.0,0.60504,0.0001,21.18345]
[1712537844271,69.04,69400.6496,0.0,0.60489,0.0001,21.18518]
[1712537844581,69.04,69403.7474,0.0,0.60521,0.0001,21.18151]
[1712537846770,69.04,69414.7242,0.0,0.60632,0.0001,21.16844]
[1712537848781,69.04,69425.2375,0.0,0.60739,0.0001,21.15573]
[1712537849001,69.04,69425.2375,0.0,0.60739,0.0001,21.15573]
[1712537854824,69.03,69423.0937,0.0,0.60719,0.0001,21.1548]
[1712537859858,69.03,69422.3966,0.0,0.60713,0.0001,21.15554]
[1712537864895,69.02,69425.7401,0.0,0.60747,0.0001,21.15139]
[1712537869929,69.01,69423.9576,0.0,0.6073,0.0001,21.15345]
[1712537875972,69.01,69424.191,0.0,0.60733,0.0001,21.15305]
[1712537880395,69.0,69422.0808,0.0,0.60712,0.0001,21.15553]
[1712537883520,69.0,69420.0142,0.0,0.60692,0.0001,21.15794]
[1712537886648,69.0,69422.0416,0.0,0.60713,0.0001,21.15542]
[1712537889747,68.99,69420.5758,0.0,0.60698,0.0001,21.15713]
[1712537895431,68.99,69424.601,0.0,0.6074,0.0001,21.15214]
[1712537899115,68.98,69423.627,0.0,0.6073,0.0001,21.15327]
[1712537902217,68.98,69424.6234,0.0,0.60741,0.0001,21.15198]
[1712537908197,68.97,69424.7271,0.0,0.60743,0.0001,21.15176]
[1712537908444,68.97,69424.7271,0.0,0.60743,0.0001,21.15176]
[1712537910250,68.97,69426.6059,0.0,0.60762,0.0001,21.14944]
[1712537916252,68.97,69427.0996,0.0,0.60769,0.0001,21.14535]
[1712537921286,68.96,69427.7202,0.0,0.60776,0.0001,21.14452]
[1712537926356,68.96,69425.1435,0.0,0.6075,0.0001,21.14757]
[1712537930473,68.95,69426.2958,0.0,0.60762,0.0001,21.14611]
[1712537936391,68.95,69420.9127,0.0,0.60708,0.0001,21.15253]
[1712537939999,68.94,69424.1794,0.0,0.60742,0.0001,21.14851]
[1712537940309,68.94,69424.1794,0.0,0.60742,0.0001,21.14851]
[1712537940595,68.94,69424.8099,0.0,0.60748,0.0001,21.14773]
[1712537946431,68.94,69426.7444,0.0,0.60769,0.0001,21.14528]
[1712537951496,68.93,69427.9084,0.0,0.60781,0.0001,21.14379]
[1712537956533,68.93,69427.5436,0.0,0.60778,0.0001,21.14416]
[1712537961566,68.93,69428.8548,0.0,0.60791,0.0001,21.14249]
[1712537966602,68.92,69428.7613,0.0,0.60791,0.0001,21.14254]
[1712537971636,68.92,69428.4417,0.0,0.60789,0.0001,21.13947]
[1712537976680,68.92,69427.588,0.0,0.60781,0.0001,21.14045]
[1712537980440,68.91,69428.8888,0.0,0.60795,0.0001,21.13883]
[1712537980568,68.91,69428.8888,0.0,0.60795,0.0001,21.13883]
[1712537986754,68.91,69430.6125,0.0,0.60812,0.0001,21.13664]
[1712537991789,68.91,69431.1374,0.0,0.60818,0.0001,21.13595]
[1712537996823,68.9,69432.3722,0.0,0.60831,0.0001,21.13438]
[1712538001865,68.9,69427.8164,0.0,0.60785,0.0001,21.13991]
[1712538002631,68.9,69427.8164,0.0,0.60785,0.0001,21.13991]
[1712538002868,68.9,69415.52,0.0,0.60661,0.0001,21.15481]
[1712538007905,68.89,69411.9544,0.0,0.60625,0.0001,21.15899]
[1712538011581,68.89,69412.3078,0.0,0.60629,0.0001,21.1585]
[1712538011900,68.89,69412.3078,0.0,0.60629,0.0001,21.1585]
[1712538015054,68.89,69428.6898,0.0,0.60796,0.0001,21.13857]
[1712538018180,68.89,69426.8052,0.0,0.60777,0.0001,21.14084]
[1712538024016,68.88,69429.4572,0.0,0.60804,0.0001,21.13753]
[1712538029051,68.88,69419.3554,0.0,0.60702,0.0001,21.14976]
[1712538034086,68.87,69420.7989,0.0,0.60719,0.0001,21.14454]
[1712538039121,68.87,69410.5357,0.0,0.60615,0.0001,21.15683]
[1712538044157,68.87,69407.589,0.0,0.60585,0.0001,21.16033]
[1712538049191,68.87,69409.3609,0.0,0.60603,0.0001,21.15823]
[1712538054227,68.87,69411.0813,0.0,0.60621,0.0001,21.1562]
[1712538059262,68.87,69410.0361,0.0,0.6061,0.0001,21.15749]
[1712538060468,68.87,69409.2453,0.0,0.60602,0.0001,21.15845]
[1712538060621,68.87,69409.2453,0.0,0.60602,0.0001,21.15845]
[1712538069335,68.87,69408.9189,0.0,0.60598,0.0001,21.15883]
[1712538074371,68.87,69406.3807,0.0,0.60572,0.0001,21.16189]
[1712538079404,68.87,69404.6317,0.0,0.60554,0.0001,21.16399]
[1712538084431,68.87,69401.5765,0.0,0.60523,0.0001,21.16763]
[1712538089474,68.87,69407.2839,0.0,0.60581,0.0001,21.16084]
[1712538094510,68.88,69405.0564,0.0,0.6056,0.0001,21.16013]
[1712538099431,68.88,69417.5104,0.0,0.60686,0.0001,21.14521]
[1712538104579,68.88,69415.2521,0.0,0.60663,0.0001,21.14799]
[1712538109613,68.88,69407.2999,0.0,0.60582,0.0001,21.15757]
[1712538114650,68.88,69410.0623,0.0,0.6061,0.0001,21.15429]
[1712538119683,68.88,69414.6635,0.0,0.60657,0.0001,21.14868]
[1712538121698,68.88,69405.7722,0.0,0.60567,0.0001,21.15936]
[1712538126734,68.88,69413.1429,0.0,0.60641,0.0001,21.15054]
[1712538131768,68.88,69413.216,0.0,0.60643,0.0001,21.15035]
[1712538136826,68.87,69412.3578,0.0,0.60635,0.0001,21.15128]
[1712538140538,68.87,69416.7504,0.0,0.6068,0.0001,21.14593]
[1712538140845,68.87,69418.3474,0.0,0.60696,0.0001,21.14398]
[1712538142848,68.86,69431.8182,0.0,0.60833,0.0001,21.12752]
[1712538143463,68.86,69431.8182,0.0,0.60833,0.0001,21.12752]
[1712538148893,68.86,69433.0846,0.0,0.60846,0.0001,21.12592]
[1712538150906,68.86,69450.9448,0.0,0.61027,0.0001,21.10371]
[1712538152922,68.86,69440.2429,0.0,0.6092,0.0001,21.11368]
[1712538155942,68.86,69429.6195,0.0,0.60812,0.0001,21.12677]
[1712538156060,68.86,69429.6195,0.0,0.60812,0.0001,21.12677]
[1712538161984,68.86,69423.8326,0.0,0.60754,0.0001,21.13377]
[1712538167020,68.85,69424.2539,0.0,0.60759,0.0001,21.13319]
[1712538172056,68.85,69423.2605,0.0,0.60749,0.0001,21.13434]
[1712538175142,68.85,69424.146,0.0,0.60758,0.0001,21.13322]
[1712538175602,68.85,69424.146,0.0,0.60758,0.0001,21.13322]
[1712538182127,68.85,69417.39,0.0,0.6069,0.0001,21.14145]
[1712538185309,68.85,69411.8387,0.0,0.60633,0.0001,21.1481]
[1712538188168,68.85,69400.2066,0.0,0.60515,0.0001,21.16201]
[1712538193207,68.85,69400.6955,0.0,0.6052,0.0001,21.16143]
[1712538198296,68.85,69400.427,0.0,0.60517,0.0001,21.16175]
[1712538203625,68.85,69401.3014,0.0,0.60526,0.0001,21.16072]
[1712538209370,68.86,69394.8446,0.0,0.60459,0.0001,21.16852]
[1712538209950,68.86,69394.8446,0.0,0.60459,0.0001,21.16852]
[1712538211030,68.86,69395.0177,0.0,0.60461,0.0001,21.16834]
[1712538216419,68.87,69393.1193,0.0,0.60442,0.0001,21.16733]
[1712538221451,68.87,69393.4327,0.0,0.60444,0.0001,21.16709]
[1712538226486,68.88,69393.7154,0.0,0.60446,0.0001,21.16687]
[1712538231522,68.89,69393.3607,0.0,0.60442,0.0001,21.16741]
[1712538236556,68.9,69392.9574,0.0,0.60437,0.0001,21.168]
[1712538241592,68.9,69394.1467,0.0,0.60448,0.0001,21.16672]
[1712538243276,68.9,69394.2557,0.0,0.60449,0.0001,21.16662]
[1712538243867,68.9,69394.2557,0.0,0.60449,0.0001,21.16662]
[1712538245483,68.9,69402.3339,0.0,0.60531,0.0001,21.15707]
[1712538245620,68.9,69413.191,0.0,0.60642,0.0001,21.1441]
[1712538250655,68.91,69413.8326,0.0,0.60648,0.0001,21.14337]
[1712538255691,68.91,69413.6569,0.0,0.60646,0.0001,21.14362]
[1712538260727,68.91,69404.0665,0.0,0.60549,0.0001,21.15504]
[1712538260807,68.91,69404.0665,0.0,0.60549,0.0001,21.15504]
[1712538260817,68.91,69404.0665,0.0,0.60549,0.0001,21.15504]
[1712538260875,68.91,69404.0665,0.0,0.60549,0.0001,21.15504]
[1712538261323,68.91,69404.0665,0.0,0.60549,0.0001,21.15504]
[1712538262742,68.9,69420.7986,0.0,0.60719,0.0001,21.1349]
[1712538263747,68.9,69430.4903,0.0,0.60817,0.0001,21.12306]
[1712538265760,68.9,69441.059,0.0,0.60924,0.0001,21.11002]
[1712538265873,68.9,69441.059,0.0,0.60924,0.0001,21.11002]
[1712538271802,68.9,69443.3436,0.0,0.60949,0.0001,21.10377]
[1712538276838,68.9,69443.3833,0.0,0.60949,0.0001,21.10373]
[1712538281840,68.9,69440.6327,0.0,0.60921,0.0001,21.10714]
[1712538282127,68.9,69440.5211,0.0,0.6092,0.0001,21.10728]
[1712538287916,68.9,69439.4207,0.0,0.60909,0.0001,21.10862]
[1712538292951,68.9,69438.1446,0.0,0.60897,0.0001,21.11018]
[1712538297985,68.9,69439.5998,0.0,0.60911,0.0001,21.10836]
[1712538303030,68.9,69440.4777,0.0,0.6092,0.0001,21.10727]
[1712538306556,68.9,69431.9615,0.0,0.60834,0.0001,21.11777]
[1712538312093,68.89,69427.0146,0.0,0.60784,0.0001,21.12377]
[1712538318135,68.89,69424.6498,0.0,0.60761,0.0001,21.12658]
[1712538323170,68.89,69426.6373,0.0,0.60781,0.0001,21.12408]
[1712538328204,68.88,69425.8308,0.0,0.60774,0.0001,21.12501]
[1712538329004,68.88,69425.8308,0.0,0.60774,0.0001,21.12501]
[1712538329289,68.88,69426.0226,0.0,0.60776,0.0001,21.12477]
[1712538335254,68.88,69415.7205,0.0,0.60673,0.0001,21.13378]
[1712538339002,68.87,69415.0391,0.0,0.60666,0.0001,21.13455]
[1712538340291,68.87,69404.344,0.0,0.60558,0.0001,21.14736]
[1712538345325,68.87,69405.8158,0.0,0.60573,0.0001,21.14563]
[1712538350358,68.88,69405.1521,0.0,0.60566,0.0001,21.14644]
[1712538355394,68.88,69404.5204,0.0,0.60559,0.0001,21.14722]
[1712538360430,68.88,69400.8487,0.0,0.60522,0.0001,21.1516]
[1712538365465,68.88,69401.9635,0.0,0.60533,0.0001,21.15029]
[1712538370352,68.88,69406.5232,0.0,0.60579,0.0001,21.14487]
[1712538370640,68.88,69408.7356,0.0,0.60602,0.0001,21.14223]
[1712538376542,68.88,69405.4264,0.0,0.60568,0.0001,21.14617]
[1712538381580,68.88,69402.2165,0.0,0.60535,0.0001,21.15001]
[1712538386612,68.88,69402.7973,0.0,0.60541,0.0001,21.14933]
[1712538392654,68.88,69397.6013,0.0,0.6049,0.0001,21.1521]
[1712538397688,68.88,69394.9142,0.0,0.60462,0.0001,21.15526]
[1712538398321,68.88,69394.9142,0.0,0.60462,0.0001,21.15526]
[1712538404739,68.88,69397.2085,0.0,0.60486,0.0001,21.15254]
[1712538407759,68.88,69408.7938,0.0,0.60604,0.0001,21.13877]
[1712538412794,68.88,69408.5084,0.0,0.606,0.0001,21.13915]
[1712538417828,68.88,69406.6504,0.0,0.60581,0.0001,21.14141]
[1712538422864,68.89,69409.4878,0.0,0.6061,0.0001,21.13803]
[1712538427898,68.89,69401.8571,0.0,0.60532,0.0001,21.14716]
[1712538432934,68.89,69399.0552,0.0,0.60504,0.0001,21.15049]
[1712538437968,68.88,69406.7339,0.0,0.60582,0.0001,21.14129]
[1712538442143,68.88,69402.4002,0.0,0.60539,0.0001,21.14635]
[1712538442332,68.88,69402.4002,0.0,0.60539,0.0001,21.14635]
[1712538448039,68.87,69401.0427,0.0,0.60526,0.0001,21.14781]
[1712538453074,68.87,69401.0254,0.0,0.60527,0.0001,21.14445]
[1712538458108,68.87,69404.3528,0.0,0.60561,0.0001,21.14051]
[1712538463148,68.87,69403.0115,0.0,0.60547,0.0001,21.14213]
[1712538468192,68.87,69408.1515,0.0,0.60599,0.0001,21.13602]
[1712538473225,68.88,69407.0535,0.0,0.60588,0.0001,21.13737]
[1712538474775,68.88,69406.8259,0.0,0.60585,0.0001,21.13765]
[1712538474981,68.88,69406.8259,0.0,0.60585,0.0001,21.13765]
[1712538483294,68.88,69395.8783,0.0,0.60474,0.0001,21.15068]
[1712538488330,68.88,69396.063,0.0,0.60476,0.0001,21.15045]
[1712538488846,68.88,69396.063,0.0,0.60476,0.0001,21.15045]
[1712538494372,68.88,69398.8914,0.0,0.60504,0.0001,21.14713]
[1712538499409,68.88,69400.1581,0.0,0.60517,0.0001,21.14563]
[1712538504431,68.88,69399.1208,0.0,0.60507,0.0001,21.14687]
[1712538509478,68.88,69403.5195,0.0,0.60551,0.0001,21.14166]
[1712538510311,68.88,69403.5195,0.0,0.60551,0.0001,21.14166]
[1712538510598,68.88,69403.4392,0.0,0.6055,0.0001,21.14176]
[1712538515519,68.88,69413.112,0.0,0.6065,0.0001,21.12682]
[1712538520555,68.88,69412.2707,0.0,0.60641,0.0001,21.12788]
[1712538525431,68.88,69422.1407,0.0,0.60741,0.0001,21.11594]
[1712538526497,68.88,69422.1407,0.0,0.60741,0.0001,21.11594]
[1712538530625,68.88,69432.6228,0.0,0.60848,0.0001,21.10307]
[1712538535662,68.88,69429.0463,0.0,0.60812,0.0001,21.10743]
[1712538540406,68.88,69425.6807,0.0,0.60778,0.0001,21.11151]
[1712538540502,68.88,69426.0511,0.0,0.60782,0.0001,21.11105]
[1712538540743,68.88,69426.0511,0.0,0.60782,0.0001,21.11105]
[1712538542355,68.88,69429.1915,0.0,0.60814,0.0001,21.1072]
[1712538542712,68.88,69442.2546,0.0,0.60946,0.0001,21.09105]
[1712538547746,68.88,69445.9858,0.0,0.60984,0.0001,21.08643]
[1712538552781,68.88,69445.5913,0.0,0.6098,0.0001,21.08694]
[1712538556993,68.88,69446.2956,0.0,0.60987,0.0001,21.08608]
[1712538558824,68.88,69456.6571,0.0,0.61092,0.0001,21.073]
[1712538563858,68.88,69454.56,0.0,0.61071,0.0001,21.07562]
[1712538568893,68.88,69458.9415,0.0,0.61115,0.0001,21.07015]
[1712538573928,68.88,69452.689,0.0,0.61052,0.0001,21.0747]
[1712538578964,68.89,69452.7138,0.0,0.61052,0.0001,21.07472]
[1712538582698,68.89,69453.6377,0.0,0.61062,0.0001,21.07358]
[1712538582812,68.89,69453.6377,0.0,0.61062,0.0001,21.07358]
[1712538589032,68.89,69451.9874,0.0,0.61044,0.0001,21.07573]
[1712538594068,68.89,69452.1329,0.0,0.61046,0.0001,21.07559]
[1712538599104,68.89,69456.9857,0.0,0.61095,0.0001,21.06946]
[1712538604138,68.89,69464.7086,0.0,0.61173,0.0001,21.05958]
[1712538608308,68.89,69465.891,0.0,0.61186,0.0001,21.05801]
[1712538614209,68.88,69470.2096,0.0,0.6123,0.0001,21.05242]
[1712538619244,68.88,69470.6244,0.0,0.61234,0.0001,21.05185]
[1712538624279,68.88,69472.5799,0.0,0.61254,0.0001,21.04929]
[1712538629313,68.88,69477.9846,0.0,0.61309,0.0001,21.04228]
[1712538634358,68.88,69474.6734,0.0,0.61277,0.0001,21.04313]
[1712538639394,68.88,69478.5629,0.0,0.61317,0.0001,21.03809]
[1712538644430,68.88,69474.9291,0.0,0.6128,0.0001,21.04277]
[1712538649466,68.87,69479.2119,0.0,0.61323,0.0001,21.03722]
[1712538654500,68.87,69480.9074,0.0,0.61341,0.0001,21.03501]
[1712538660431,68.87,69479.7107,0.0,0.61329,0.0001,21.03656]
[1712538661422,68.87,69479.7107,0.0,0.61329,0.0001,21.03656]
[1712538662501,68.87,69479.5032,0.0,0.61326,0.0001,21.03683]
[1712538667593,68.87,69483.9718,0.0,0.61372,0.0001,21.03093]
[1712538672627,68.87,69485.3399,0.0,0.61386,0.0001,21.02916]
[1712538675037,68.87,69486.0328,0.0,0.61393,0.0001,21.02826]
[1712538680683,68.87,69484.3548,0.0,0.61376,0.0001,21.03041]
[1712538685719,68.87,69484.4709,0.0,0.61377,0.0001,21.03024]
[1712538690753,68.86,69490.1598,0.0,0.61436,0.0001,21.02266]
[1712538695788,68.86,69497.2166,0.0,0.61509,0.0001,21.00983]
[1712538700824,68.85,69497.5966,0.0,0.61514,0.0001,21.00924]
[1712538705858,68.85,69498.9058,0.0,0.61527,0.0001,21.0074]
[1712538711432,68.84,69503.9503,0.0,0.61579,0.0001,21.00061]
[1712538716935,68.84,69503.5447,0.0,0.61575,0.0001,21.00106]
[1712538721970,68.83,69502.4868,0.0,0.61565,0.0001,21.00239]
[1712538727005,68.83,69503.8929,0.0,0.6158,0.0001,21.00044]
[1712538732040,68.83,69503.3903,0.0,0.61575,0.0001,21.00104]
[1712538735272,68.83,69503.4995,0.0,0.61577,0.0001,21.00085]
[1712538736427,68.82,69503.6459,0.0,0.61578,0.0001,21.00064]
[1712538736986,68.82,69503.6459,0.0,0.61578,0.0001,21.00064]
[1712538737401,68.82,69505.857,0.0,0.61601,0.0001,20.99768]
[1712538743117,68.82,69513.9869,0.0,0.61683,0.0001,20.98674]
[1712538748152,68.82,69519.3916,0.0,0.61738,0.0001,20.97942]
[1712538751399,68.82,69521.049,0.0,0.61756,0.0001,20.97375]
[1712538754194,68.82,69530.8823,0.0,0.61855,0.0001,20.96036]
[1712538759229,68.82,69541.1107,0.0,0.61957,0.0001,20.94635]
[1712538764266,68.82,69541.7541,0.0,0.61964,0.0001,20.94541]
[1712538765293,68.82,69542.1819,0.0,0.61969,0.0001,20.9448]
[1712538765784,68.82,69542.1819,0.0,0.61969,0.0001,20.9448]
[1712538771312,68.82,69549.4701,0.0,0.62042,0.0001,20.93459]
[1712538776348,68.82,69550.2954,0.0,0.62051,0.0001,20.93339]
[1712538781386,68.81,69551.8966,0.0,0.62067,0.0001,20.9311]
[1712538784056,68.81,69551.7008,0.0,0.62065,0.0001,20.93135]
[1712538789227,68.81,69560.9787,0.0,0.62159,0.0001,20.91831]
[1712538789284,68.81,69560.9787,0.0,0.62159,0.0001,20.91831]
[1712538789674,68.81,69562.9411,0.0,0.62179,0.0001,20.91554]
[1712538790450,68.81,69575.6222,0.0,0.62306,0.0001,20.89748]
[1712538794479,68.81,69565.9598,0.0,0.62209,0.0001,20.9112]
[1712538798431,68.81,69575.8538,0.0,0.62309,0.0001,20.89706]
[1712538800916,68.81,69577.5786,0.0,0.62326,0.0001,20.89454]
[1712538801305,68.81,69577.5786,0.0,0.62326,0.0001,20.89454]
[1712538808581,68.8,69587.8615,0.0,0.62431,0.0001,20.87956]
[1712538811605,68.8,69605.7285,0.0,0.62611,0.0001,20.85001]
[1712538811842,68.8,69605.7285,0.0,0.62611,0.0001,20.85001]
[1712538812834,68.8,69608.3635,0.0,0.62638,0.0001,20.84613]
[1712538813431,68.8,69620.5785,0.0,0.6276,0.0001,20.82802]
[1712538818647,68.8,69622.1528,0.0,0.62775,0.0001,20.82571]
[1712538823681,68.8,69625.4892,0.0,0.62808,0.0001,20.82081]
[1712538827709,68.81,69634.7426,0.0,0.629,0.0001,20.80699]
[1712538832743,68.81,69638.8919,0.0,0.6294,0.0001,20.80086]
[1712538837779,68.82,69631.3712,0.0,0.62865,0.0001,20.81236]
[1712538842813,68.82,69629.1256,0.0,0.62842,0.0001,20.81585]
[1712538847850,68.82,69631.0586,0.0,0.6286,0.0001,20.81304]
[1712538852885,68.83,69636.9372,0.0,0.62918,0.0001,20.80432]
[1712538857919,68.83,69639.3712,0.0,0.62942,0.0001,20.80069]
[1712538859109,68.83,69642.6377,0.0,0.62975,0.0001,20.79573]
[1712538864969,68.83,69650.0058,0.0,0.63048,0.0001,20.78447]
[1712538865610,68.83,69650.0058,0.0,0.63048,0.0001,20.78447]
[1712538872018,68.83,69647.6068,0.0,0.63026,0.0001,20.78466]
[1712538872687,68.83,69647.6068,0.0,0.63026,0.0001,20.78466]
[1712538875270,68.83,69644.2327,0.0,0.62992,0.0001,20.78983]
[1712538881080,68.84,69631.5391,0.0,0.62865,0.0001,20.80921]
[1712538886115,68.84,69632.7755,0.0,0.62876,0.0001,20.80747]
[1712538891151,68.85,69630.5518,0.0,0.62854,0.0001,20.81093]
[1712538896187,68.85,69631.2146,0.0,0.6286,0.0001,20.81003]
[1712538901222,68.85,69636.7044,0.0,0.62914,0.0001,20.80189]
[1712538906256,68.86,69638.4683,0.0,0.6293,0.0001,20.79937]
[1712538911292,68.87,69646.3758,0.0,0.63008,0.0001,20.78755]
[1712538916326,68.87,69645.2834,0.0,0.62996,0.0001,20.78939]
[1712538920356,68.87,69656.0312,0.0,0.63103,0.0001,20.77305]
[1712538925390,68.88,69662.8058,0.0,0.6317,0.0001,20.76266]
[1712538928747,68.88,69661.1559,0.0,0.63154,0.0001,20.76523]
[1712538928748,68.88,69661.1559,0.0,0.63154,0.0001,20.76523]
[1712538930892,68.88,69666.783,0.0,0.6321,0.0001,20.7565]
[1712538930908,68.88,69666.783,0.0,0.6321,0.0001,20.7565]
[1712538931433,68.87,69682.5745,0.0,0.63368,0.0001,20.7284]
[1712538932444,68.88,69734.255,0.0,0.63879,0.0001,20.6456]
[1712538933432,68.88,69750.8583,0.0,0.64042,0.0001,20.61838]
[1712538934455,68.88,69735.1782,0.0,0.63888,0.0001,20.64419]
[1712538936432,68.89,69747.2281,0.0,0.64004,0.0001,20.6249]
[1712538941503,68.9,69753.2754,0.0,0.64063,0.0001,20.61494]
[1712538944523,68.87,69762.3361,0.0,0.64157,0.0001,20.599]
[1712538948431,68.83,69773.3726,0.0,0.64272,0.0001,20.57915]
[1712538953587,68.8,69778.1892,0.0,0.64324,0.0001,20.57009]
[1712538958623,68.8,69777.8097,0.0,0.64321,0.0001,20.57063]
[1712538961643,68.8,69764.7312,0.0,0.64192,0.0001,20.59268]
[1712538962650,68.8,69753.8291,0.0,0.64085,0.0001,20.61091]
[1712538967685,68.8,69753.8199,0.0,0.64084,0.0001,20.61097]
[1712538968693,68.8,69768.6296,0.0,0.6423,0.0001,20.58616]
[1712538969431,68.8,69777.0706,0.0,0.64313,0.0001,20.57189]
[1712538972431,68.8,69785.7744,0.0,0.64399,0.0001,20.55707]
[1712538975431,68.8,69776.3041,0.0,0.64306,0.0001,20.57313]
[1712538980779,68.8,69775.5816,0.0,0.64299,0.0001,20.57436]
[1712538985814,68.8,69780.0435,0.0,0.64343,0.0001,20.5667]
[1712538986543,68.8,69780.0435,0.0,0.64343,0.0001,20.5667]
[1712538986610,68.8,69780.0435,0.0,0.64343,0.0001,20.5667]
[1712538987431,68.8,69803.5236,0.0,0.64573,0.0001,20.52665]
[1712538988837,68.81,69813.6051,0.0,0.6467,0.0001,20.50946]
[1712538993872,68.85,69817.9721,0.0,0.64708,0.0001,20.49985]
[1712538997899,68.85,69809.8491,0.0,0.64627,0.0001,20.51409]
[1712539002935,68.86,69802.5852,0.0,0.64556,0.0001,20.52673]
[1712539006963,68.86,69816.3974,0.0,0.64691,0.0001,20.50289]
[1712539011997,68.86,69818.8317,0.0,0.64714,0.0001,20.49883]
[1712539017032,68.87,69819.6287,0.0,0.64721,0.0001,20.49762]
[1712539022066,68.87,69809.5044,0.0,0.64621,0.0001,20.51535]
[1712539026098,68.87,69801.4382,0.0,0.64542,0.0001,20.52933]
[1712539027807,68.87,69795.2826,0.0,0.64481,0.0001,20.53991]
[1712539028110,68.87,69780.2475,0.0,0.64334,0.0001,20.56551]
[1712539028681,68.87,69780.2475,0.0,0.64334,0.0001,20.56551]
[1712539031132,68.88,69767.9026,0.0,0.64212,0.0001,20.58637]
[1712539034153,68.88,69758.6239,0.0,0.64121,0.0001,20.60196]
[1712539039187,68.88,69754.028,0.0,0.64075,0.0001,20.60966]
[1712539044222,68.88,69750.4786,0.0,0.6404,0.0001,20.61556]
[1712539049257,68.88,69756.4244,0.0,0.64099,0.0001,20.60573]
[1712539054293,68.88,69755.4331,0.0,0.6409,0.0001,20.60395]
[1712539059328,68.88,69755.2751,0.0,0.64089,0.0001,20.60424]
[1712539064363,68.88,69756.8409,0.0,0.64104,0.0001,20.60161]
[1712539066376,68.88,69777.3876,0.0,0.64306,0.0001,20.56709]
[1712539068391,68.88,69785.7998,0.0,0.64389,0.0001,20.55279]
[1712539070403,68.88,69794.3838,0.0,0.64473,0.0001,20.53814]
[1712539075392,68.88,69797.045,0.0,0.64499,0.0001,20.53359]
[1712539075399,68.88,69797.045,0.0,0.64499,0.0001,20.53359]
[1712539077432,68.88,69809.5508,0.0,0.64622,0.0001,20.51207]
[1712539082490,68.88,69804.8996,0.0,0.64576,0.0001,20.52022]
[1712539087524,68.89,69802.6087,0.0,0.64553,0.0001,20.52421]
[1712539089537,68.89,69811.9313,0.0,0.64644,0.0001,20.50815]
[1712539091550,68.89,69820.4686,0.0,0.64727,0.0001,20.49336]
[1712539094572,68.89,69829.577,0.0,0.64816,0.0001,20.47754]
[1712539099608,68.9,69828.6749,0.0,0.64806,0.0001,20.47935]
[1712539103635,68.9,69837.0714,0.0,0.64887,0.0001,20.46467]
[1712539106656,68.9,69822.3825,0.0,0.64743,0.0001,20.49052]
[1712539109677,68.9,69830.735,0.0,0.64825,0.0001,20.47595]
[1712539115719,68.9,69834.827,0.0,0.64867,0.0001,20.46519]
[1712539120755,68.9,69837.0094,0.0,0.64888,0.0001,20.46131]
[1712539125789,68.9,69839.6512,0.0,0.64914,0.0001,20.45661]
[1712539130825,68.9,69844.2973,0.0,0.6496,0.0001,20.44837]
[1712539132495,68.9,69847.0791,0.0,0.64987,0.0001,20.44341]
[1712539132498,68.9,69847.0791,0.0,0.64987,0.0001,20.44341]
[1712539137875,68.9,69847.7197,0.0,0.64993,0.0001,20.4422]
[1712539138881,68.9,69857.1986,0.0,0.65086,0.0001,20.42529]
[1712539141176,68.9,69850.3427,0.0,0.65019,0.0001,20.43756]
[1712539141188,68.9,69850.3427,0.0,0.65019,0.0001,20.43756]
[1712539142911,68.9,69839.3369,0.0,0.64911,0.0001,20.45709]
[1712539143426,68.9,69839.3369,0.0,0.64911,0.0001,20.45709]
[1712539146431,68.9,69823.3394,0.0,0.64755,0.0001,20.48538]
[1712539151974,68.91,69823.6424,0.0,0.64757,0.0001,20.48503]
[1712539157009,68.91,69824.5184,0.0,0.64764,0.0001,20.48371]
[1712539162044,68.92,69821.2777,0.0,0.64732,0.0001,20.48955]
[1712539167079,68.92,69816.6426,0.0,0.64686,0.0001,20.49776]
[1712539172113,68.93,69810.8678,0.0,0.6463,0.0001,20.50439]
[1712539177149,68.93,69817.1017,0.0,0.64691,0.0001,20.49371]
[1712539179163,68.93,69839.6137,0.0,0.6491,0.0001,20.45435]
[1712539184198,68.94,69841.1695,0.0,0.64924,0.0001,20.4519]
[1712539188370,68.95,69839.0362,0.0,0.64902,0.0001,20.45585]
[1712539188384,68.95,69839.0362,0.0,0.64902,0.0001,20.45585]
[1712539191249,68.95,69851.8166,0.0,0.65026,0.0001,20.43324]
[1712539193263,68.95,69860.1495,0.0,0.65107,0.0001,20.41839]
[1712539198299,68.95,69852.3496,0.0,0.65031,0.0001,20.43238]
[1712539203332,68.95,69857.5257,0.0,0.65081,0.0001,20.42319]
[1712539203716,68.95,69858.1801,0.0,0.65088,0.0001,20.42204]
[1712539203728,68.95,69858.1801,0.0,0.65088,0.0001,20.42204]
[1712539203902,68.95,69858.1801,0.0,0.65088,0.0001,20.42204]
[1712539203925,68.95,69858.1801,0.0,0.65088,0.0001,20.42204]
[1712539213403,68.95,69850.6569,0.0,0.65014,0.0001,20.43554]
[1712539215415,68.95,69860.123,0.0,0.65106,0.0001,20.41865]
[1712539220454,68.95,69862.7504,0.0,0.65132,0.0001,20.41395]
[1712539222466,68.95,69875.4306,0.0,0.65255,0.0001,20.39114]
[1712539225489,68.96,69884.0338,0.0,0.65338,0.0001,20.37563]
[1712539229515,68.96,69874.3524,0.0,0.65243,0.0001,20.39332]
[1712539231528,68.96,69865.8233,0.0,0.65162,0.0001,20.40515]
[1712539232537,68.96,69876.9326,0.0,0.6527,0.0001,20.38508]
[1712539235398,68.96,69873.3096,0.0,0.65235,0.0001,20.39168]
[1712539235854,68.96,69873.3096,0.0,0.65235,0.0001,20.39168]
[1712539236564,68.96,69886.0622,0.0,0.65359,0.0001,20.3685]
[1712539237572,68.96,69894.4992,0.0,0.65441,0.0001,20.35294]
[1712539238932,68.96,69894.4992,0.0,0.65441,0.0001,20.35294]
[1712539239082,68.96,69894.4992,0.0,0.65441,0.0001,20.35294]
[1712539239431,68.96,69904.4941,0.0,0.65537,0.0001,20.33473]
[1712539239588,68.97,69916.5462,0.0,0.65652,0.0001,20.31275]
[1712539241601,68.97,69896.9909,0.0,0.65462,0.0001,20.3491]
[1712539245431,68.97,69883.9295,0.0,0.65335,0.0001,20.37295]
[1712539249529,68.97,69888.2256,0.0,0.65377,0.0001,20.36515]
[1712539249542,68.97,69888.2256,0.0,0.65377,0.0001,20.36515]
[1712539250666,68.98,69869.7386,0.0,0.65197,0.0001,20.39873]
[1712539250939,68.98,69869.7386,0.0,0.65197,0.0001,20.39873]
[1712539252679,68.97,69884.7313,0.0,0.65343,0.0001,20.37154]
[1712539257531,68.98,69878.7133,0.0,0.65284,0.0001,20.38252]
[1712539262748,68.98,69876.5162,0.0,0.65263,0.0001,20.38663]
[1712539267783,68.98,69875.3519,0.0,0.65251,0.0001,20.38885]
[1712539272819,68.99,69874.1577,0.0,0.65239,0.0001,20.39113]
[1712539277854,68.99,69870.307,0.0,0.65201,0.0001,20.39815]
[1712539280874,68.99,69859.3787,0.0,0.65094,0.0001,20.41782]
[1712539285909,68.99,69842.8267,0.0,0.64933,0.0001,20.4473]
[1712539287496,68.99,69844.0881,0.0,0.64945,0.0001,20.44506]
[1712539287915,68.99,69844.0881,0.0,0.64945,0.0001,20.44506]
[1712539287921,68.99,69844.0881,0.0,0.64945,0.0001,20.44506]
[1712539287952,68.99,69845.6782,0.0,0.64961,0.0001,20.44231]
[1712539287956,68.99,69845.6782,0.0,0.64961,0.0001,20.44231]
[1712539290321,68.99,69842.0904,0.0,0.64926,0.0001,20.44865]
[1712539290331,68.99,69842.0904,0.0,0.64926,0.0001,20.44865]
[1712539291952,68.99,69833.0311,0.0,0.64839,0.0001,20.46106]
[1712539293966,68.99,69820.3974,0.0,0.64716,0.0001,20.48316]
[1712539294972,68.99,69829.4649,0.0,0.64805,0.0001,20.46734]
[1712539295980,68.99,69816.634,0.0,0.64679,0.0001,20.48974]
[1712539299000,68.99,69828.5277,0.0,0.64795,0.0001,20.46905]
[1712539304035,69.0,69821.0269,0.0,0.64721,0.0001,20.48223]
[1712539309070,69.0,69813.5428,0.0,0.64648,0.0001,20.49534]
[1712539314106,69.0,69810.2865,0.0,0.64615,0.0001,20.50107]
[1712539317691,69.0,69807.9816,0.0,0.64593,0.0001,20.50508]
[1712539317696,69.0,69807.9816,0.0,0.64593,0.0001,20.50508]
[1712539323168,69.0,69817.11,0.0,0.64682,0.0001,20.48936]
[1712539324247,69.0,69819.2805,0.0,0.64703,0.0001,20.48562]
[1712539324281,69.0,69819.2805,0.0,0.64703,0.0001,20.48562]
[1712539327196,69.0,69835.4478,0.0,0.64861,0.0001,20.45734]
[1712539330217,69.0,69848.5004,0.0,0.64988,0.0001,20.43427]
[1712539333195,69.0,69847.4978,0.0,0.64978,0.0001,20.43606]
[1712539333263,69.0,69854.2217,0.0,0.65043,0.0001,20.42412]
[1712539339283,69.0,69854.2177,0.0,0.65044,0.0001,20.42407]
[1712539339947,69.0,69854.2177,0.0,0.65044,0.0001,20.42407]
[1712539339961,69.0,69854.2177,0.0,0.65044,0.0001,20.42407]
[1712539341298,69.0,69837.8475,0.0,0.64884,0.0001,20.45305]
[1712539346335,69.0,69830.6925,0.0,0.64815,0.0001,20.46554]
[1712539347342,69.0,69839.4842,0.0,0.64901,0.0001,20.45006]
[1712539349355,69.0,69849.4823,0.0,0.64998,0.0001,20.43233]
[1712539354098,69.0,69846.9061,0.0,0.64975,0.0001,20.43332]
[1712539354109,69.0,69846.9061,0.0,0.64975,0.0001,20.43332]
[1712539356404,69.0,69858.1928,0.0,0.65085,0.0001,20.4132]
[1712539361440,69.0,69852.9717,0.0,0.65034,0.0001,20.42251]
[1712539363454,69.0,69843.977,0.0,0.64947,0.0001,20.43848]
[1712539368487,69.0,69846.1213,0.0,0.64968,0.0001,20.4347]
[1712539369457,69.0,69846.1213,0.0,0.64968,0.0001,20.4347]
[1712539369464,69.0,69846.1213,0.0,0.64968,0.0001,20.4347]
[1712539374531,68.99,69833.618,0.0,0.64846,0.0001,20.45669]
[1712539379565,68.99,69840.8056,0.0,0.64917,0.0001,20.44398]
[1712539384600,68.99,69839.5998,0.0,0.64905,0.0001,20.44607]
[1712539389637,68.99,69832.8044,0.0,0.64839,0.0001,20.45798]
[1712539394671,68.99,69836.2195,0.0,0.64873,0.0001,20.45191]
[1712539397691,68.99,69827.4517,0.0,0.64787,0.0001,20.46724]
[1712539401187,68.99,69820.7898,0.0,0.64722,0.0001,20.47882]
[1712539401205,68.99,69820.7898,0.0,0.64722,0.0001,20.47882]
[1712539406755,68.99,69829.9203,0.0,0.64812,0.0001,20.46283]
[1712539410783,68.98,69837.951,0.0,0.6489,0.0001,20.44865]
[1712539415819,68.98,69839.0019,0.0,0.64903,0.0001,20.44324]
[1712539418410,68.98,69839.764,0.0,0.6491,0.0001,20.44188]
[1712539418489,68.98,69839.764,0.0,0.6491,0.0001,20.44188]
[1712539418543,68.98,69839.764,0.0,0.6491,0.0001,20.44188]
[1712539418776,68.98,69839.764,0.0,0.6491,0.0001,20.44188]
[1712539418795,68.98,69839.764,0.0,0.6491,0.0001,20.44188]
[1712539419845,68.98,69849.0615,0.0,0.65001,0.0001,20.42538]
[1712539424882,68.98,69844.9995,0.0,0.64962,0.0001,20.43252]
[1712539429917,68.98,69839.258,0.0,0.64906,0.0001,20.44265]
[1712539433944,68.98,69849.0236,0.0,0.65001,0.0001,20.42536]
[1712539438980,68.98,69850.0136,0.0,0.65011,0.0001,20.42354]
[1712539444015,68.98,69851.8654,0.0,0.65029,0.0001,20.42019]
[1712539448044,68.97,69841.5683,0.0,0.64929,0.0001,20.43843]
[1712539448725,68.97,69841.5683,0.0,0.64929,0.0001,20.43843]
[1712539448740,68.97,69841.5683,0.0,0.64929,0.0001,20.43843]
[1712539453413,68.97,69832.0004,0.0,0.64836,0.0001,20.45523]
[1712539453460,68.97,69832.0004,0.0,0.64836,0.0001,20.45523]
[1712539455092,68.97,69844.5527,0.0,0.64958,0.0001,20.43308]
[1712539460127,68.97,69848.885,0.0,0.65001,0.0001,20.42533]
[1712539465161,68.97,69850.1913,0.0,0.65014,0.0001,20.42294]
[1712539470197,68.97,69849.2391,0.0,0.65005,0.0001,20.42458]
[1712539475233,68.97,69848.3248,0.0,0.64998,0.0001,20.42262]
[1712539480270,68.96,69847.7543,0.0,0.64993,0.0001,20.42357]
[1712539482282,68.96,69837.6459,0.0,0.64895,0.0001,20.44145]
[1712539487317,68.96,69838.4698,0.0,0.64903,0.0001,20.43998]
[1712539492351,68.96,69836.7485,0.0,0.64886,0.0001,20.44298]
[1712539495004,68.96,69835.948,0.0,0.64878,0.0001,20.44438]
[1712539495047,68.96,69835.948,0.0,0.64878,0.0001,20.44438]
[1712539500406,68.96,69831.0148,0.0,0.64831,0.0001,20.45297]
[1712539505442,68.96,69826.4523,0.0,0.64786,0.0001,20.46088]
[1712539510476,68.96,69827.819,0.0,0.648,0.0001,20.45838]
[1712539515513,68.95,69826.4801,0.0,0.64788,0.0001,20.46064]
[1712539520547,68.95,69821.1842,0.0,0.64736,0.0001,20.4699]
[1712539525581,68.96,69818.2202,0.0,0.64706,0.0001,20.47523]
[1712539530618,68.96,69819.0241,0.0,0.64713,0.0001,20.47393]
[1712539532631,68.96,69827.9772,0.0,0.64803,0.0001,20.45482]
[1712539537666,68.96,69827.4654,0.0,0.64798,0.0001,20.45566]
[1712539542702,68.96,69828.3081,0.0,0.64807,0.0001,20.4541]
[1712539547735,68.95,69823.0737,0.0,0.64756,0.0001,20.46315]
[1712539551765,68.95,69833.4492,0.0,0.64858,0.0001,20.4449]
[1712539555793,68.95,69842.2333,0.0,0.64943,0.0001,20.42938]
[1712539560828,68.95,69837.3274,0.0,0.64895,0.0001,20.43806]
[1712539565862,68.95,69841.8195,0.0,0.64939,0.0001,20.43011]
[1712539569890,68.95,69833.565,0.0,0.64859,0.0001,20.44466]
[1712539572912,68.95,69824.7321,0.0,0.64773,0.0001,20.46011]
[1712539577947,68.95,69825.5076,0.0,0.64781,0.0001,20.45867]
[1712539582981,68.95,69827.1929,0.0,0.64798,0.0001,20.45561]
[1712539586002,68.94,69835.9385,0.0,0.64883,0.0001,20.44021]
[1712539591038,68.94,69839.7508,0.0,0.64922,0.0001,20.42995]
[1712539596072,68.94,69836.6969,0.0,0.64893,0.0001,20.43534]
[1712539599093,68.94,69824.72,0.0,0.64776,0.0001,20.45635]
[1712539603140,68.94,69821.2174,0.0,0.64742,0.0001,20.46245]
[1712539605693,68.94,69818.8633,0.0,0.64718,0.0001,20.46663]
[1712539611178,68.94,69823.7158,0.0,0.64766,0.0001,20.4581]
[1712539616212,68.94,69816.0666,0.0,0.64691,0.0001,20.47149]
[1712539621249,68.95,69817.1017,0.0,0.647,0.0001,20.46986]
[1712539623261,68.95,69807.7282,0.0,0.64608,0.0001,20.48615]
[1712539628298,68.95,69806.8561,0.0,0.64599,0.0001,20.48776]
[1712539630314,68.95,69779.493,0.0,0.64331,0.0001,20.53454]
[1712539635346,68.95,69784.1379,0.0,0.64377,0.0001,20.5266]
[1712539641388,68.95,69784.647,0.0,0.64382,0.0001,20.52567]
[1712539646428,68.95,69781.5759,0.0,0.64352,0.0001,20.53083]
[1712539648309,68.95,69781.6078,0.0,0.64353,0.0001,20.53076]
[1712539648330,68.95,69781.6078,0.0,0.64353,0.0001,20.53076]
[1712539649449,68.95,69766.0486,0.0,0.642,0.0001,20.55694]
[1712539652468,68.94,69782.8563,0.0,0.64367,0.0001,20.52502]
[1712539657503,68.94,69792.9593,0.0,0.64467,0.0001,20.50779]
[1712539658307,68.94,69792.9593,0.0,0.64467,0.0001,20.50779]
[1712539661107,68.94,69796.2058,0.0,0.64498,0.0001,20.50224]
[1712539663546,68.94,69810.0567,0.0,0.64634,0.0001,20.47843]
[1712539668582,68.95,69810.3444,0.0,0.64636,0.0001,20.47803]
[1712539670596,68.95,69820.9779,0.0,0.64741,0.0001,20.45949]
[1712539675630,68.94,69815.9326,0.0,0.64692,0.0001,20.46815]
[1712539680432,68.94,69828.0339,0.0,0.64811,0.0001,20.44691]
[1712539684692,68.94,69815.515,0.0,0.64689,0.0001,20.46866]
[1712539686431,68.94,69824.3811,0.0,0.64776,0.0001,20.45315]
[1712539691374,68.93,69832.0434,0.0,0.64851,0.0001,20.43957]
[1712539691382,68.93,69832.0434,0.0,0.64851,0.0001,20.43957]
[1712539696785,68.93,69840.7962,0.0,0.64937,0.0001,20.42398]
[1712539701819,68.93,69834.9655,0.0,0.64881,0.0001,20.43422]
[1712539704431,68.93,69826.7739,0.0,0.64801,0.0001,20.44858]
[1712539706856,68.92,69838.7116,0.0,0.64918,0.0001,20.42753]
[1712539707431,68.92,69847.5016,0.0,0.65003,0.0001,20.41193]
[1712539712897,68.92,69846.178,0.0,0.64993,0.0001,20.41071]
[1712539717931,68.92,69841.2098,0.0,0.64944,0.0001,20.41948]
[1712539719161,68.92,69841.2098,0.0,0.64944,0.0001,20.41948]
[1712539719191,68.92,69841.2098,0.0,0.64944,0.0001,20.41948]
[1712539721959,68.92,69819.8204,0.0,0.64736,0.0001,20.45704]
[1712539726994,68.92,69820.7029,0.0,0.64745,0.0001,20.45539]
[1712539732030,68.91,69825.5278,0.0,0.64792,0.0001,20.44686]
[1712539737066,68.91,69821.5145,0.0,0.64754,0.0001,20.45379]
[1712539742099,68.91,69812.9665,0.0,0.6467,0.0001,20.46868]
[1712539744113,68.91,69821.3591,0.0,0.64752,0.0001,20.45401]
[1712539746128,68.91,69832.1507,0.0,0.64858,0.0001,20.43506]
[1712539751163,68.91,69836.2724,0.0,0.64898,0.0001,20.42777]
[1712539756197,68.91,69834.3828,0.0,0.6488,0.0001,20.43109]
[1712539761233,68.91,69824.7631,0.0,0.64786,0.0001,20.44795]
[1712539766267,68.91,69830.5175,0.0,0.64843,0.0001,20.43781]
[1712539771303,68.9,69829.2996,0.0,0.64833,0.0001,20.43637]
[1712539776338,68.9,69822.6277,0.0,0.64768,0.0001,20.448]
[1712539781373,68.9,69829.098,0.0,0.64832,0.0001,20.43659]
[1712539786407,68.9,69832.1452,0.0,0.64862,0.0001,20.43116]
[1712539791431,68.9,69830.9158,0.0,0.6485,0.0001,20.43319]
[1712539796477,68.89,69822.1767,0.0,0.64765,0.0001,20.44844]
[1712539801513,68.89,69825.2305,0.0,0.64795,0.0001,20.44302]
[1712539806431,68.89,69833.6921,0.0,0.64878,0.0001,20.42808]
[1712539811582,68.89,69838.2621,0.0,0.64924,0.0001,20.41991]
[1712539815781,68.89,69838.3717,0.0,0.64925,0.0001,20.41972]
[1712539815881,68.89,69838.3717,0.0,0.64925,0.0001,20.41972]
[1712539815889,68.89,69838.3717,0.0,0.64925,0.0001,20.41972]
[1712539819163,68.89,69844.1877,0.0,0.64981,0.0001,20.40939]
[1712539819169,68.89,69844.1877,0.0,0.64981,0.0001,20.40939]
[1712539819650,68.89,69830.2239,0.0,0.64845,0.0001,20.43408]
[1712539822621,68.89,69824.6143,0.0,0.6479,0.0001,20.44391]
[1712539823677,68.88,69815.7138,0.0,0.64703,0.0001,20.45942]
[1712539824431,68.89,69805.1195,0.0,0.64599,0.0001,20.47783]
[1712539825692,68.89,69790.4358,0.0,0.64455,0.0001,20.50309]
[1712539827431,68.88,69774.3807,0.0,0.64298,0.0001,20.53036]
[1712539830447,68.88,69768.8398,0.0,0.64243,0.0001,20.53967]
[1712539830844,68.88,69768.8398,0.0,0.64243,0.0001,20.53967]
[1712539831737,68.88,69759.5903,0.0,0.64154,0.0001,20.55165]
[1712539836772,68.88,69758.2042,0.0,0.64141,0.0001,20.55381]
[1712539841807,68.87,69760.9496,0.0,0.64169,0.0001,20.54906]
[1712539846841,68.87,69760.7316,0.0,0.64168,0.0001,20.54928]
[1712539851431,68.87,69771.872,0.0,0.64278,0.0001,20.53045]
[1712539856913,68.86,69764.2191,0.0,0.64203,0.0001,20.54323]
[1712539859932,68.86,69754.4653,0.0,0.64107,0.0001,20.55944]
[1712539864968,68.85,69750.475,0.0,0.64069,0.0001,20.56589]
[1712539867989,68.85,69763.6221,0.0,0.64199,0.0001,20.54383]
[1712539872431,68.85,69749.7942,0.0,0.64063,0.0001,20.56677]
[1712539875431,68.84,69763.1074,0.0,0.64195,0.0001,20.54444]
[1712539881079,68.84,69765.895,0.0,0.64223,0.0001,20.53963]
[1712539886114,68.84,69768.812,0.0,0.64253,0.0001,20.5346]
[1712539890144,68.83,69750.5552,0.0,0.64073,0.0001,20.56507]
[1712539893164,68.83,69741.7528,0.0,0.63989,0.0001,20.57603]
[1712539897192,68.82,69750.0394,0.0,0.64071,0.0001,20.56213]
[1712539902227,68.82,69749.382,0.0,0.64066,0.0001,20.56303]
[1712539907260,68.81,69747.3709,0.0,0.64047,0.0001,20.56616]
[1712539912297,68.81,69747.282,0.0,0.64047,0.0001,20.56611]
[1712539917334,68.8,69740.0138,0.0,0.63976,0.0001,20.578]
[1712539922369,68.8,69742.9348,0.0,0.64005,0.0001,20.57323]
[1712539927401,68.8,69740.2714,0.0,0.63978,0.0001,20.57766]
[1712539932431,68.8,69740.974,0.0,0.63985,0.0001,20.57653]
[1712539937473,68.8,69735.5979,0.0,0.63932,0.0001,20.5854]
[1712539939486,68.8,69746.6652,0.0,0.64042,0.0001,20.56702]
[1712539941431,68.8,69760.2628,0.0,0.64176,0.0001,20.54428]
[1712539946535,68.8,69762.681,0.0,0.64201,0.0001,20.54012]
[1712539949555,68.79,69748.5972,0.0,0.64062,0.0001,20.56356]
[1712539954589,68.79,69743.8613,0.0,0.64018,0.0001,20.56774]
[1712539959627,68.78,69744.11,0.0,0.64021,0.0001,20.56713]
[1712539961640,68.78,69733.671,0.0,0.63918,0.0001,20.58437]
[1712539966675,68.78,69733.4126,0.0,0.63915,0.0001,20.58479]
[1712539971432,68.78,69742.4117,0.0,0.64004,0.0001,20.56998]
[1712539975738,68.78,69734.1638,0.0,0.63923,0.0001,20.5836]
[1712539980777,68.78,69731.6495,0.0,0.63898,0.0001,20.58773]
[1712539985809,68.78,69738.8093,0.0,0.63969,0.0001,20.57596]
[1712539990843,68.79,69735.2996,0.0,0.63934,0.0001,20.58176]
[1712539995879,68.78,69735.9953,0.0,0.63941,0.0001,20.58052]
[1712540000915,68.78,69733.3786,0.0,0.63916,0.0001,20.58466]
[1712540005949,68.78,69737.3028,0.0,0.63955,0.0001,20.57823]
[1712540010987,68.78,69742.7887,0.0,0.64009,0.0001,20.56919]
[1712540012999,68.78,69752.3475,0.0,0.64106,0.0001,20.54974]
[1712540016020,68.77,69763.4008,0.0,0.64215,0.0001,20.53116]
[1712540019274,68.77,69767.6943,0.0,0.64258,0.0001,20.52388]
[1712540019284,68.77,69767.6943,0.0,0.64258,0.0001,20.52388]
[1712540021055,68.77,69782.0426,0.0,0.64399,0.0001,20.49951]
[1712540022062,68.77,69795.8185,0.0,0.64535,0.0001,20.47591]
[1712540022431,68.77,69804.7148,0.0,0.64622,0.0001,20.46055]
[1712540028104,68.78,69803.3587,0.0,0.64608,0.0001,20.46307]
[1712540033138,68.78,69799.4942,0.0,0.64569,0.0001,20.46989]
[1712540038172,68.79,69804.9634,0.0,0.64622,0.0001,20.46056]
[1712540043210,68.79,69805.0068,0.0,0.64622,0.0001,20.46063]
[1712540045222,68.79,69796.5915,0.0,0.64539,0.0001,20.47524]
[1712540046431,68.79,69786.0898,0.0,0.64436,0.0001,20.49329]
[1712540047342,68.79,69786.0898,0.0,0.64436,0.0001,20.49329]
[1712540048244,68.79,69773.3468,0.0,0.6431,0.0001,20.51498]
[1712540048340,68.79,69773.3468,0.0,0.6431,0.0001,20.51498]
[1712540054287,68.79,69769.9911,0.0,0.64277,0.0001,20.52057]
[1712540059324,68.79,69769.8843,0.0,0.64277,0.0001,20.52069]
[1712540062343,68.79,69778.5261,0.0,0.64362,0.0001,20.50603]
[1712540067377,68.79,69781.4767,0.0,0.64391,0.0001,20.50101]
[1712540071405,68.79,69771.081,0.0,0.6429,0.0001,20.51513]
[1712540076431,68.79,69775.9738,0.0,0.64339,0.0001,20.50681]
[1712540081475,68.79,69777.4494,0.0,0.64353,0.0001,20.50429]
[1712540086511,68.79,69780.0413,0.0,0.64379,0.0001,20.49988]
[1712540091545,68.79,69781.0525,0.0,0.64389,0.0001,20.49817]
[1712540096111,68.79,69784.9949,0.0,0.64427,0.0001,20.49147]
[1712540101621,68.79,69786.2449,0.0,0.6444,0.0001,20.48938]
[1712540106654,68.79,69788.3436,0.0,0.6446,0.0001,20.48585]
[1712540111690,68.79,69786.4454,0.0,0.64441,0.0001,20.48917]
[1712540116724,68.79,69782.3459,0.0,0.644,0.0001,20.49622]
[1712540121761,68.8,69781.3765,0.0,0.64391,0.0001,20.4979]
[1712540124214,68.8,69781.4872,0.0,0.64392,0.0001,20.49772]
[1712540129815,68.79,69772.2229,0.0,0.64301,0.0001,20.51343]
[1712540134851,68.79,69774.9016,0.0,0.64329,0.0001,20.50535]
[1712540139886,68.79,69772.6778,0.0,0.64307,0.0001,20.50909]
[1712540144920,68.79,69775.8597,0.0,0.64339,0.0001,20.50367]
[1712540149964,68.79,69776.4525,0.0,0.64345,0.0001,20.50264]
[1712540154998,68.79,69777.2271,0.0,0.64352,0.0001,20.50132]
[1712540160034,68.79,69777.3815,0.0,0.64354,0.0001,20.50105]
[1712540163055,68.79,69785.9148,0.0,0.64438,0.0001,20.4865]
[1712540168090,68.79,69788.7088,0.0,0.64465,0.0001,20.48177]
[1712540173124,68.79,69789.8932,0.0,0.64476,0.0001,20.47982]
[1712540178160,68.8,69783.5141,0.0,0.64413,0.0001,20.49078]
[1712540182187,68.8,69772.6653,0.0,0.64306,0.0001,20.50923]
[1712540185209,68.79,69764.3514,0.0,0.64225,0.0001,20.52323]
[1712540190244,68.79,69759.6019,0.0,0.64178,0.0001,20.5311]
[1712540195278,68.79,69766.125,0.0,0.64245,0.0001,20.51653]
[1712540200314,68.79,69768.3541,0.0,0.64267,0.0001,20.51272]
[1712540205348,68.79,69766.7803,0.0,0.64252,0.0001,20.51531]
[1712540210383,68.78,69763.1487,0.0,0.64217,0.0001,20.52135]
[1712540213405,68.78,69754.1736,0.0,0.64128,0.0001,20.53631]
[1712540215418,68.78,69737.0871,0.0,0.6396,0.0001,20.56461]
[1712540220431,68.77,69735.3773,0.0,0.63944,0.0001,20.56718]
[1712540225488,68.76,69731.9071,0.0,0.63911,0.0001,20.57264]
[1712540226075,68.76,69731.9071,0.0,0.63911,0.0001,20.57264]
[1712540226089,68.76,69731.9071,0.0,0.63911,0.0001,20.57264]
[1712540231529,68.75,69733.8477,0.0,0.63932,0.0001,20.56912]
[1712540234553,68.75,69722.474,0.0,0.6382,0.0001,20.5876]
[1712540239588,68.74,69719.3842,0.0,0.6379,0.0001,20.59257]
[1712540241431,68.74,69708.3121,0.0,0.6368,0.0001,20.61049]
[1712540246636,68.74,69706.1344,0.0,0.63659,0.0001,20.61387]
[1712540251670,68.73,69705.2403,0.0,0.63652,0.0001,20.61169]
[1712540256706,68.73,69711.0618,0.0,0.63711,0.0001,20.6022]
[1712540261745,68.73,69711.1738,0.0,0.63712,0.0001,20.60192]
[1712540267787,68.73,69711.2204,0.0,0.63713,0.0001,20.60174]
[1712540272823,68.72,69704.711,0.0,0.63649,0.0001,20.61213]
[1712540278864,68.72,69703.4395,0.0,0.63637,0.0001,20.61403]
[1712540283900,68.71,69702.4107,0.0,0.63628,0.0001,20.61555]
[1712540287929,68.71,69692.0446,0.0,0.63525,0.0001,20.63204]
[1712540290950,68.71,69700.6729,0.0,0.63612,0.0001,20.61814]
[1712540295985,68.7,69700.192,0.0,0.63608,0.0001,20.61876]
[1712540301431,68.7,69699.1429,0.0,0.63598,0.0001,20.62029]
[1712540305048,68.69,69707.7135,0.0,0.63684,0.0001,20.60638]
[1712540310082,68.69,69709.2169,0.0,0.63699,0.0001,20.60385]
[1712540315125,68.68,69712.966,0.0,0.63739,0.0001,20.5941]
[1712540320164,68.68,69710.0666,0.0,0.63711,0.0001,20.59872]
[1712540325199,68.68,69713.0922,0.0,0.63741,0.0001,20.59373]
[1712540330233,68.68,69708.9389,0.0,0.637,0.0001,20.60039]
[1712540335270,68.67,69703.4811,0.0,0.63647,0.0001,20.6091]
[1712540340304,68.67,69702.0926,0.0,0.63633,0.0001,20.61122]
[1712540345339,68.66,69702.8866,0.0,0.63642,0.0001,20.60983]
[1712540350375,68.66,69697.1926,0.0,0.63586,0.0001,20.61885]
[1712540355409,68.66,69702.175,0.0,0.63636,0.0001,20.61072]
[1712540360444,68.65,69704.0237,0.0,0.63655,0.0001,20.60762]
[1712540365478,68.65,69705.3656,0.0,0.63669,0.0001,20.60536]
[1712540370515,68.65,69705.9044,0.0,0.63675,0.0001,20.6044]
[1712540375549,68.64,69713.861,0.0,0.63757,0.0001,20.58784]
[1712540380585,68.63,69716.0109,0.0,0.6378,0.0001,20.58398]
[1712540385620,68.62,69709.9222,0.0,0.63721,0.0001,20.59358]
[1712540390655,68.61,69704.9863,0.0,0.63673,0.0001,20.6013]
[1712540395688,68.61,69704.7366,0.0,0.63671,0.0001,20.60162]
[1712540400726,68.61,69709.5519,0.0,0.63719,0.0001,20.59376]
[1712540405761,68.6,69712.0469,0.0,0.63746,0.0001,20.5894]
[1712540410793,68.59,69714.797,0.0,0.63775,0.0001,20.58463]
[1712540415830,68.58,69715.978,0.0,0.63788,0.0001,20.58242]
[1712540420866,68.57,69728.2332,0.0,0.63911,0.0001,20.56205]
[1712540422879,68.57,69737.078,0.0,0.63999,0.0001,20.54734]
[1712540424893,68.57,69746.3703,0.0,0.64092,0.0001,20.5318]
[1712540429928,68.56,69748.8118,0.0,0.64117,0.0001,20.52763]
[1712540430935,68.56,69757.8802,0.0,0.64207,0.0001,20.51237]
[1712540434849,68.56,69759.085,0.0,0.6422,0.0001,20.50682]
[1712540435970,68.56,69768.7229,0.0,0.64316,0.0001,20.49047]
[1712540436264,68.56,69768.7229,0.0,0.64316,0.0001,20.49047]
[1712540438991,68.57,69781.9466,0.0,0.64446,0.0001,20.4679]
[1712540444024,68.57,69777.9676,0.0,0.64407,0.0001,20.4748]
[1712540449061,68.57,69780.8941,0.0,0.64435,0.0001,20.46981]
[1712540454095,68.57,69780.8544,0.0,0.64435,0.0001,20.46991]
[1712540459130,68.57,69783.6601,0.0,0.64462,0.0001,20.46513]
[1712540461142,68.57,69781.3177,0.0,0.64439,0.0001,20.46917]
[1712540463160,68.57,69793.1519,0.0,0.64557,0.0001,20.44859]
[1712540464167,68.57,69783.4567,0.0,0.64461,0.0001,20.4653]
[1712540468336,68.56,69781.5637,0.0,0.64443,0.0001,20.46842]
[1712540473228,68.56,69791.1061,0.0,0.64538,0.0001,20.45181]
[1712540475243,68.56,69800.778,0.0,0.64634,0.0001,20.43497]
[1712540477257,68.55,69809.1626,0.0,0.64717,0.0001,20.42017]
[1712540482294,68.54,69806.3072,0.0,0.64691,0.0001,20.42485]
[1712540487328,68.53,69809.558,0.0,0.64724,0.0001,20.41884]
[1712540492361,68.53,69811.6289,0.0,0.64748,0.0001,20.41137]
[1712540497397,68.52,69809.6241,0.0,0.6473,0.0001,20.4146]
[1712540502431,68.51,69807.4974,0.0,0.6471,0.0001,20.41805]
[1712540507466,68.5,69800.9875,0.0,0.64647,0.0001,20.42913]
[1712540512501,68.49,69799.5035,0.0,0.64634,0.0001,20.43138]
[1712540516086,68.49,69798.7387,0.0,0.64628,0.0001,20.4325]
[1712540516332,68.49,69798.7387,0.0,0.64628,0.0001,20.4325]
[1712540516375,68.49,69798.7387,0.0,0.64628,0.0001,20.4325]
[1712540516408,68.49,69798.7387,0.0,0.64628,0.0001,20.4325]
[1712540516474,68.49,69798.7387,0.0,0.64628,0.0001,20.4325]
[1712540516492,68.49,69798.7387,0.0,0.64628,0.0001,20.4325]
[1712540518544,68.48,69822.0342,0.0,0.64858,0.0001,20.39137]
[1712540520431,68.48,69830.3143,0.0,0.6494,0.0001,20.37665]
[1712540525592,68.48,69827.9474,0.0,0.64916,0.0001,20.38091]
[1712540528336,68.48,69832.5632,0.0,0.64962,0.0001,20.3727]
[1712540528379,68.48,69832.5632,0.0,0.64962,0.0001,20.3727]
[1712540533648,68.49,69825.4462,0.0,0.64891,0.0001,20.38542]
[1712540538684,68.49,69826.265,0.0,0.64899,0.0001,20.38398]
[1712540543718,68.49,69829.9303,0.0,0.64935,0.0001,20.37749]
[1712540547431,68.49,69820.0732,0.0,0.64838,0.0001,20.39502]
[1712540552781,68.48,69815.8119,0.0,0.64799,0.0001,20.39879]
[1712540557817,68.47,69812.2405,0.0,0.64765,0.0001,20.40479]
[1712540561705,68.47,69805.4235,0.0,0.64699,0.0001,20.41661]
[1712540566880,68.46,69801.6085,0.0,0.64663,0.0001,20.4229]
[1712540571915,68.45,69808.3347,0.0,0.64731,0.0001,20.4108]
[1712540576949,68.44,69807.94,0.0,0.64729,0.0001,20.41122]
[1712540577840,68.44,69807.94,0.0,0.64729,0.0001,20.41122]
[1712540579971,68.44,69817.3309,0.0,0.64822,0.0001,20.39449]
[1712540585006,68.43,69815.7405,0.0,0.64807,0.0001,20.39709]
[1712540590040,68.43,69816.1631,0.0,0.64813,0.0001,20.39612]
[1712540595431,68.42,69815.7739,0.0,0.6481,0.0001,20.39659]
[1712540601118,68.41,69816.5136,0.0,0.64818,0.0001,20.39502]
[1712540606153,68.41,69812.9925,0.0,0.64785,0.0001,20.40103]
[1712540611197,68.4,69810.305,0.0,0.64761,0.0001,20.40202]
[1712540616233,68.39,69809.9311,0.0,0.64759,0.0001,20.40243]
[1712540621267,68.39,69800.0506,0.0,0.64662,0.0001,20.41952]
[1712540622475,68.38,69799.643,0.0,0.64658,0.0001,20.42018]
[1712540622490,68.38,69799.643,0.0,0.64658,0.0001,20.42018]
[1712540628316,68.37,69796.1565,0.0,0.64626,0.0001,20.42589]
[1712540633352,68.36,69804.5052,0.0,0.6471,0.0001,20.41095]
[1712540638387,68.36,69807.5569,0.0,0.64741,0.0001,20.40533]
[1712540643422,68.35,69805.5615,0.0,0.64723,0.0001,20.4086]
[1712540648462,68.34,69808.6932,0.0,0.64755,0.0001,20.40284]
[1712540653496,68.34,69810.6879,0.0,0.64776,0.0001,20.39909]
[1712540658533,68.33,69808.0686,0.0,0.64751,0.0001,20.40349]
[1712540663566,68.33,69808.4922,0.0,0.64756,0.0001,20.40252]
[1712540668604,68.32,69802.0451,0.0,0.64693,0.0001,20.41363]
[1712540673636,68.31,69797.2513,0.0,0.64649,0.0001,20.41826]
[1712540678671,68.3,69798.2516,0.0,0.6466,0.0001,20.41623]
[1712540683706,68.3,69801.3607,0.0,0.64693,0.0001,20.41049]
[1712540688741,68.29,69806.144,0.0,0.64741,0.0001,20.40184]
[1712540694431,68.28,69808.1306,0.0,0.64762,0.0001,20.39807]
[1712540699818,68.28,69811.5859,0.0,0.64797,0.0001,20.39176]
[1712540704853,68.27,69809.9832,0.0,0.64782,0.0001,20.39441]
[1712540709890,68.27,69810.8902,0.0,0.64792,0.0001,20.3926]
[1712540714923,68.26,69814.1643,0.0,0.64825,0.0001,20.3866]
[1712540719958,68.26,69814.1043,0.0,0.64825,0.0001,20.38657]
[1712540721431,68.26,69798.9756,0.0,0.64676,0.0001,20.41322]
[1712540721972,68.25,69788.2524,0.0,0.6457,0.0001,20.43194]
[1712540724431,68.26,69772.7974,0.0,0.64416,0.0001,20.45877]
[1712540725863,68.26,69772.7974,0.0,0.64416,0.0001,20.45877]
[1712540725868,68.26,69772.7974,0.0,0.64416,0.0001,20.45877]
[1712540726001,68.26,69759.1767,0.0,0.64281,0.0001,20.48216]
[1712540727010,68.26,69726.6991,0.0,0.63957,0.0001,20.53689]
[1712540729022,68.25,69735.7228,0.0,0.64047,0.0001,20.52177]
[1712540734058,68.25,69734.4165,0.0,0.64036,0.0001,20.52043]
[1712540736071,68.25,69721.0869,0.0,0.63903,0.0001,20.54259]
[1712540741105,68.25,69718.5756,0.0,0.63879,0.0001,20.54663]
[1712540746140,68.24,69723.732,0.0,0.63931,0.0001,20.53794]
[1712540748154,68.24,69711.9499,0.0,0.63813,0.0001,20.55738]
[1712540753189,68.24,69708.2275,0.0,0.63777,0.0001,20.56329]
[1712540753919,68.24,69708.2275,0.0,0.63777,0.0001,20.56329]
[1712540755206,68.23,69693.0913,0.0,0.63625,0.0001,20.58795]
[1712540756431,68.23,69686.9284,0.0,0.63564,0.0001,20.59791]
[1712540761246,68.23,69676.8359,0.0,0.63463,0.0001,20.61408]
[1712540763259,68.23,69661.0026,0.0,0.63303,0.0001,20.63929]
[1712540766225,68.23,69668.6755,0.0,0.6338,0.0001,20.62716]
[1712540766239,68.23,69668.6755,0.0,0.6338,0.0001,20.62716]
[1712540767305,68.24,69649.5596,0.0,0.63188,0.0001,20.65733]
[1712540772323,68.24,69644.5026,0.0,0.63137,0.0001,20.66522]
[1712540776351,68.24,69655.5459,0.0,0.63248,0.0001,20.64794]
[1712540777963,68.24,69657.6824,0.0,0.63269,0.0001,20.64459]
[1712540779439,68.24,69664.9706,0.0,0.63343,0.0001,20.6331]
[1712540785415,68.24,69670.022,0.0,0.63393,0.0001,20.62522]
[1712540790433,68.25,69674.8179,0.0,0.6344,0.0001,20.61772]
[1712540795484,68.24,69682.6078,0.0,0.6352,0.0001,20.60171]
[1712540800519,68.24,69678.5177,0.0,0.6348,0.0001,20.6082]
[1712540805555,68.24,69676.3427,0.0,0.63458,0.0001,20.61159]
[1712540806561,68.24,69665.1398,0.0,0.63346,0.0001,20.6294]
[1712540810589,68.24,69650.6042,0.0,0.632,0.0001,20.65225]
[1712540815631,68.24,69649.4878,0.0,0.63188,0.0001,20.654]
[1712540818632,68.24,69649.863,0.0,0.63192,0.0001,20.65341]
[1712540818687,68.24,69649.2029,0.0,0.63185,0.0001,20.65445]
[1712540819657,68.24,69636.3128,0.0,0.63055,0.0001,20.67448]
[1712540820431,68.24,69623.7632,0.0,0.62929,0.0001,20.69376]
[1712540825702,68.23,69637.3337,0.0,0.63066,0.0001,20.67277]
[1712540828723,68.23,69625.0833,0.0,0.62943,0.0001,20.69159]
[1712540833756,68.23,69626.4452,0.0,0.62957,0.0001,20.68938]
[1712540835514,68.22,69628.033,0.0,0.62974,0.0001,20.6869]
[1712540836778,68.22,69617.3485,0.0,0.62866,0.0001,20.7032]
[1712540838431,68.22,69607.7166,0.0,0.62769,0.0001,20.71773]
[1712540841404,68.22,69609.4214,0.0,0.62786,0.0001,20.71507]
[1712540841431,68.22,69595.8294,0.0,0.62649,0.0001,20.73544]
[1712540841448,68.22,69595.8294,0.0,0.62649,0.0001,20.73544]
[1712540841539,68.22,69595.8294,0.0,0.62649,0.0001,20.73544]
[1712540842820,68.22,69579.7744,0.0,0.62486,0.0001,20.75925]
[1712540845841,68.22,69570.9347,0.0,0.62396,0.0001,20.77221]
[1712540847431,68.22,69558.7689,0.0,0.62272,0.0001,20.78986]
[1712540852890,68.22,69567.6732,0.0,0.62364,0.0001,20.77353]
[1712540857925,68.22,69565.2982,0.0,0.6234,0.0001,20.77703]
[1712540862961,68.22,69568.0098,0.0,0.62367,0.0001,20.77308]
[1712540865431,68.22,69579.1412,0.0,0.62481,0.0001,20.75672]
[1712540871018,68.21,69577.785,0.0,0.62468,0.0001,20.7586]
[1712540876052,68.21,69582.4625,0.0,0.62516,0.0001,20.75163]
[1712540881087,68.2,69582.746,0.0,0.62519,0.0001,20.75112]
[1712540885169,68.2,69585.0147,0.0,0.62543,0.0001,20.7477]
[1712540885856,68.2,69585.0147,0.0,0.62543,0.0001,20.7477]
[1712540891166,68.19,69585.8337,0.0,0.62553,0.0001,20.74612]
[1712540891523,68.19,69585.8337,0.0,0.62553,0.0001,20.74612]
[1712540892356,68.19,69585.8337,0.0,0.62553,0.0001,20.74612]
[1712540893179,68.18,69600.1376,0.0,0.62699,0.0001,20.72469]
[1712540893381,68.18,69600.1376,0.0,0.62699,0.0001,20.72469]
[1712540893489,68.18,69600.1376,0.0,0.62699,0.0001,20.72469]
[1712540893665,68.18,69600.1376,0.0,0.62699,0.0001,20.72469]
[1712540893704,68.18,69600.1376,0.0,0.62699,0.0001,20.72469]
[1712540894242,68.18,69594.9085,0.0,0.62646,0.0001,20.73247]
[1712540900230,68.17,69589.6335,0.0,0.62594,0.0001,20.74]
[1712540905265,68.16,69592.6222,0.0,0.62626,0.0001,20.7353]
[1712540908563,68.15,69589.5664,0.0,0.62596,0.0001,20.73969]
[1712540910299,68.15,69577.4361,0.0,0.62473,0.0001,20.7576]
[1712540915344,68.15,69581.0504,0.0,0.62512,0.0001,20.74873]
[1712540916745,68.15,69577.0897,0.0,0.62472,0.0001,20.75454]
[1712540917073,68.15,69577.0897,0.0,0.62472,0.0001,20.75454]
[1712540925414,68.14,69578.5721,0.0,0.62488,0.0001,20.75219]
[1712540930449,68.14,69583.3982,0.0,0.62537,0.0001,20.74499]
[1712540935485,68.14,69583.4834,0.0,0.62538,0.0001,20.7448]
[1712540940520,68.13,69583.0538,0.0,0.62535,0.0001,20.74535]
[1712540945555,68.13,69585.7117,0.0,0.62562,0.0001,20.74135]
[1712540947126,68.13,69582.7661,0.0,0.62532,0.0001,20.7457]
[1712540947375,68.13,69582.7661,0.0,0.62532,0.0001,20.7457]
[1712540948575,68.13,69571.1491,0.0,0.62414,0.0001,20.7628]
[1712540950590,68.13,69561.1981,0.0,0.62312,0.0001,20.77731]
[1712540955625,68.13,69556.4,0.0,0.62263,0.0001,20.7843]
[1712540960660,68.13,69547.3662,0.0,0.62171,0.0001,20.79727]
[1712540961495,68.13,69548.2008,0.0,0.6218,0.0001,20.79607]
[1712540961591,68.13,69548.2008,0.0,0.6218,0.0001,20.79607]
[1712540961642,68.13,69548.2008,0.0,0.6218,0.0001,20.79607]
[1712540962128,68.13,69548.2008,0.0,0.6218,0.0001,20.79607]
[1712540962503,68.13,69548.2008,0.0,0.6218,0.0001,20.79607]
[1712540963681,68.13,69519.1581,0.0,0.61883,0.0001,20.83705]
[1712540968717,68.13,69528.6216,0.0,0.61981,0.0001,20.82369]
[1712540973751,68.12,69530.3984,0.0,0.62001,0.0001,20.81765]
[1712540978786,68.12,69531.1119,0.0,0.62009,0.0001,20.81655]
[1712540983820,68.11,69533.0957,0.0,0.6203,0.0001,20.81367]
[1712540985560,68.11,69534.6372,0.0,0.62045,0.0001,20.81146]
[1712540986493,68.11,69534.6372,0.0,0.62045,0.0001,20.81146]
[1712540991437,68.11,69543.3704,0.0,0.62135,0.0001,20.79901]
[1712540991452,68.11,69543.3704,0.0,0.62135,0.0001,20.79901]
[1712540994431,68.11,69552.6641,0.0,0.6223,0.0001,20.78569]
[1712540999932,68.11,69547.7547,0.0,0.6218,0.0001,20.79274]
[1712541004968,68.11,69547.0702,0.0,0.62173,0.0001,20.79369]
[1712541010004,68.11,69542.3076,0.0,0.62124,0.0001,20.80047]
[1712541015039,68.11,69544.0329,0.0,0.62142,0.0001,20.79797]
[1712541020072,68.11,69550.2274,0.0,0.62206,0.0001,20.78909]
[1712541025108,68.11,69555.6816,0.0,0.62261,0.0001,20.78124]
[1712541026843,68.11,69555.44,0.0,0.62259,0.0001,20.7816]
[1712541027928,68.11,69556.2722,0.0,0.62267,0.0001,20.7804]
[1712541031289,68.11,69550.0834,0.0,0.62205,0.0001,20.78587]
[1712541032157,68.11,69536.2507,0.0,0.62064,0.0001,20.80559]
[1712541037191,68.1,69534.5375,0.0,0.62047,0.0001,20.80795]
[1712541042431,68.1,69537.3622,0.0,0.62076,0.0001,20.80387]
[1712541048431,68.1,69538.0107,0.0,0.62083,0.0001,20.80289]
[1712541054310,68.1,69539.173,0.0,0.62096,0.0001,20.80119]
[1712541059345,68.09,69539.0641,0.0,0.62095,0.0001,20.8013]
[1712541064380,68.09,69538.9837,0.0,0.62094,0.0001,20.80137]
[1712541069431,68.09,69544.8083,0.0,0.62154,0.0001,20.79304]
[1712541074451,68.09,69545.1789,0.0,0.62158,0.0001,20.79249]
[1712541076465,68.09,69532.4365,0.0,0.62028,0.0001,20.81059]
[1712541077471,68.09,69516.3768,0.0,0.61863,0.0001,20.83307]
[1712541081209,68.09,69517.6521,0.0,0.61877,0.0001,20.83121]
[1712541082509,68.08,69508.7766,0.0,0.61786,0.0001,20.84345]
[1712541087544,68.07,69506.8495,0.0,0.61768,0.0001,20.84593]
[1712541092577,68.07,69500.7542,0.0,0.61708,0.0001,20.85067]
[1712541095335,68.07,69497.4263,0.0,0.61674,0.0001,20.85522]
[1712541096980,68.07,69493.1657,0.0,0.6163,0.0001,20.86101]
[1712541098253,68.07,69494.3042,0.0,0.61642,0.0001,20.85945]
[1712541103655,68.06,69491.5029,0.0,0.61613,0.0001,20.86321]
[1712541108689,68.06,69491.5669,0.0,0.61614,0.0001,20.86308]
[1712541113724,68.06,69492.1073,0.0,0.6162,0.0001,20.86229]
[1712541118759,68.06,69495.0475,0.0,0.61651,0.0001,20.85826]
[1712541121264,68.06,69495.92,0.0,0.6166,0.0001,20.85706]
[1712541125809,68.05,69511.2992,0.0,0.61818,0.0001,20.83576]
[1712541127213,68.05,69512.4801,0.0,0.61831,0.0001,20.8341]
[1712541127549,68.05,69512.4801,0.0,0.61831,0.0001,20.8341]
[1712541135879,68.04,69500.0991,0.0,0.61705,0.0001,20.85097]
[1712541136888,68.04,69491.1694,0.0,0.61613,0.0001,20.86314]
[1712541141919,68.04,69490.3124,0.0,0.61605,0.0001,20.86425]
[1712541145539,68.03,69491.5314,0.0,0.61617,0.0001,20.86256]
[1712541152578,68.03,69485.342,0.0,0.61556,0.0001,20.86743]
[1712541155698,68.03,69484.4003,0.0,0.61546,0.0001,20.86867]
[1712541158804,68.03,69483.5838,0.0,0.61538,0.0001,20.86974]
[1712541163610,68.03,69481.3591,0.0,0.61515,0.0001,20.87279]
[1712541165437,68.03,69477.9694,0.0,0.6148,0.0001,20.87739]
[1712541168107,68.04,69463.5266,0.0,0.61331,0.0001,20.89662]
[1712541173141,68.04,69464.2058,0.0,0.61337,0.0001,20.89574]
[1712541178177,68.04,69466.5334,0.0,0.61361,0.0001,20.89271]
[1712541183213,68.04,69470.2747,0.0,0.61399,0.0001,20.88779]
[1712541188261,68.04,69476.9986,0.0,0.61468,0.0001,20.87889]
[1712541190161,68.04,69474.4829,0.0,0.61442,0.0001,20.88226]
[1712541193268,68.05,69479.7716,0.0,0.61496,0.0001,20.87524]
[1712541193281,68.05,69466.8094,0.0,0.61363,0.0001,20.89252]
[1712541198316,68.05,69464.0133,0.0,0.61334,0.0001,20.89623]
[1712541203352,68.05,69470.5229,0.0,0.61401,0.0001,20.88766]
[1712541208388,68.05,69471.6777,0.0,0.61412,0.0001,20.88618]
[1712541209133,68.05,69471.6777,0.0,0.61412,0.0001,20.88618]
[1712541209312,68.05,69471.6777,0.0,0.61412,0.0001,20.88618]
[1712541210288,68.05,69469.7726,0.0,0.61393,0.0001,20.88872]
[1712541212415,68.05,69478.743,0.0,0.61486,0.0001,20.87336]
[1712541217460,68.06,69484.1298,0.0,0.61541,0.0001,20.86622]
[1712541222495,68.06,69484.83,0.0,0.61547,0.0001,20.86537]
[1712541222587,68.06,69484.83,0.0,0.61547,0.0001,20.86537]
[1712541225431,68.06,69495.645,0.0,0.61659,0.0001,20.85068]
[1712541230550,68.06,69500.2197,0.0,0.61706,0.0001,20.84442]
[1712541235587,68.06,69499.2157,0.0,0.61696,0.0001,20.84577]
[1712541241091,68.06,69505.0745,0.0,0.61756,0.0001,20.83774]
[1712541241324,68.06,69505.0745,0.0,0.61756,0.0001,20.83774]
[1712541243866,68.06,69507.371,0.0,0.6178,0.0001,20.83448]
[1712541249685,68.05,69513.4426,0.0,0.61843,0.0001,20.8259]
[1712541254720,68.04,69514.759,0.0,0.61858,0.0001,20.82393]
[1712541259754,68.04,69516.1389,0.0,0.61872,0.0001,20.82189]
[1712541264790,68.03,69523.3264,0.0,0.61947,0.0001,20.81174]
[1712541269823,68.03,69521.8846,0.0,0.61933,0.0001,20.81366]
[1712541274860,68.02,69512.7632,0.0,0.61841,0.0001,20.82283]
[1712541279895,68.02,69514.9721,0.0,0.61865,0.0001,20.81963]
[1712541284929,68.01,69513.7376,0.0,0.61853,0.0001,20.82123]
[1712541289965,68.01,69518.5071,0.0,0.61902,0.0001,20.81447]
[1712541295000,68.0,69518.3136,0.0,0.61901,0.0001,20.81463]
[1712541300037,68.0,69511.3614,0.0,0.6183,0.0001,20.8242]
[1712541305071,67.99,69515.7627,0.0,0.61876,0.0001,20.81796]
[1712541307835,67.99,69517.9476,0.0,0.61899,0.0001,20.81486]
[1712541308043,67.99,69517.9476,0.0,0.61899,0.0001,20.81486]
[1712541309561,67.99,69520.0501,0.0,0.61921,0.0001,20.81188]
[1712541309573,67.99,69520.0501,0.0,0.61921,0.0001,20.81188]
[1712541312124,67.99,69530.9646,0.0,0.62033,0.0001,20.79647]
[1712541317156,67.99,69530.189,0.0,0.62025,0.0001,20.79752]
[1712541322192,67.99,69529.0604,0.0,0.62014,0.0001,20.79907]
[1712541327431,67.98,69530.7214,0.0,0.62031,0.0001,20.79666]
[1712541333270,67.98,69529.5909,0.0,0.62021,0.0001,20.79475]
[1712541336440,67.98,69524.3007,0.0,0.61967,0.0001,20.80218]
[1712541336467,67.98,69524.3007,0.0,0.61967,0.0001,20.80218]
[1712541342332,67.97,69516.5065,0.0,0.61888,0.0001,20.81299]
[1712541347365,67.97,69518.4979,0.0,0.61909,0.0001,20.81011]
[1712541348539,67.97,69518.6759,0.0,0.61911,0.0001,20.80984]
[1712541349347,67.97,69518.6759,0.0,0.61911,0.0001,20.80984]
[1712541350388,67.97,69504.4596,0.0,0.61765,0.0001,20.82959]
[1712541355423,67.97,69502.8725,0.0,0.61749,0.0001,20.83179]
[1712541360431,67.97,69510.2505,0.0,0.61825,0.0001,20.8216]
[1712541365493,67.96,69520.0895,0.0,0.61926,0.0001,20.80776]
[1712541370528,67.96,69520.4766,0.0,0.61931,0.0001,20.80714]
[1712541375564,67.96,69521.9436,0.0,0.61946,0.0001,20.805]
[1712541378964,67.96,69524.4911,0.0,0.61973,0.0001,20.80137]
[1712541379248,67.96,69524.4911,0.0,0.61973,0.0001,20.80137]
[1712541385634,67.95,69525.9939,0.0,0.61988,0.0001,20.79918]
[1712541390670,67.95,69526.679,0.0,0.61996,0.0001,20.79816]
[1712541395708,67.95,69527.6765,0.0,0.62008,0.0001,20.79325]
[1712541397075,67.95,69527.618,0.0,0.62007,0.0001,20.79332]
[1712541397122,67.95,69527.618,0.0,0.62007,0.0001,20.79332]
[1712541398727,67.95,69539.0331,0.0,0.62124,0.0001,20.77708]
[1712541403761,67.95,69537.822,0.0,0.62112,0.0001,20.7788]
[1712541408797,67.95,69538.9785,0.0,0.62124,0.0001,20.77715]
[1712541413834,67.95,69538.5315,0.0,0.62119,0.0001,20.77779]
[1712541418865,67.95,69538.2774,0.0,0.62117,0.0001,20.77815]
[1712541421116,67.95,69538.8187,0.0,0.62122,0.0001,20.77738]
[1712541422269,67.95,69538.9791,0.0,0.62124,0.0001,20.77715]
[1712541427635,67.95,69537.0297,0.0,0.62104,0.0001,20.77993]
[1712541427723,67.95,69537.0297,0.0,0.62104,0.0001,20.77993]
[1712541428936,67.95,69524.4633,0.0,0.61975,0.0001,20.79774]
[1712541433970,67.94,69519.1734,0.0,0.61921,0.0001,20.80509]
[1712541439005,67.94,69520.5653,0.0,0.61936,0.0001,20.80305]
[1712541444040,67.94,69519.9748,0.0,0.61931,0.0001,20.80381]
[1712541449076,67.93,69521.389,0.0,0.61946,0.0001,20.80174]
[1712541454110,67.93,69521.0214,0.0,0.61944,0.0001,20.79874]
[1712541459146,67.93,69522.1014,0.0,0.61955,0.0001,20.79716]
[1712541464180,67.92,69520.769,0.0,0.61942,0.0001,20.79897]
[1712541469215,67.92,69523.1184,0.0,0.61966,0.0001,20.7956]
[1712541472766,67.92,69522.8836,0.0,0.61964,0.0001,20.79589]
[1712541473821,67.92,69523.6069,0.0,0.61972,0.0001,20.79486]
[1712541479288,67.92,69527.5743,0.0,0.62013,0.0001,20.78921]
[1712541485337,67.92,69527.7711,0.0,0.62015,0.0001,20.78888]
[1712541490371,67.91,69529.4111,0.0,0.62032,0.0001,20.78653]
[1712541495406,67.91,69529.577,0.0,0.62034,0.0001,20.78626]
[1712541500441,67.91,69534.8369,0.0,0.62088,0.0001,20.77877]
[1712541505476,67.91,69537.7798,0.0,0.62118,0.0001,20.77457]
[1712541510511,67.91,69539.0157,0.0,0.62131,0.0001,20.77282]
[1712541511580,67.91,69539.1595,0.0,0.62134,0.0001,20.76916]
[1712541511615,67.91,69539.1595,0.0,0.62134,0.0001,20.76916]
[1712541512122,67.91,69539.1595,0.0,0.62134,0.0001,20.76916]
[1712541517560,67.91,69538.4769,0.0,0.62127,0.0001,20.77015]
[1712541523603,67.91,69540.2665,0.0,0.62145,0.0001,20.76762]
[1712541528636,67.92,69538.9382,0.0,0.62131,0.0001,20.76954]
[1712541529375,67.92,69538.9382,0.0,0.62131,0.0001,20.76954]
[1712541530651,67.92,69524.6889,0.0,0.61985,0.0001,20.78979]
[1712541532298,67.91,69519.0375,0.0,0.61927,0.0001,20.79773]
[1712541537700,67.91,69512.8438,0.0,0.61864,0.0001,20.80628]
[1712541542734,67.91,69517.9273,0.0,0.61917,0.0001,20.79909]
[1712541545334,67.9,69518.7803,0.0,0.61926,0.0001,20.79786]
[1712541545669,67.9,69518.7803,0.0,0.61926,0.0001,20.79786]
[1712541552804,67.9,69531.8249,0.0,0.6206,0.0001,20.77938]
[1712541557840,67.9,69532.9766,0.0,0.62072,0.0001,20.77773]
[1712541562874,67.9,69535.6212,0.0,0.62099,0.0001,20.77396]
[1712541567909,67.9,69536.8797,0.0,0.62112,0.0001,20.77218]
[1712541573028,67.9,69537.2682,0.0,0.62117,0.0001,20.76817]
[1712541579071,67.9,69540.167,0.0,0.62147,0.0001,20.76405]
[1712541584105,67.91,69537.6134,0.0,0.6212,0.0001,20.76773]
[1712541589139,67.91,69537.7304,0.0,0.62121,0.0001,20.76758]
[1712541594174,67.91,69538.7198,0.0,0.62132,0.0001,20.76618]
[1712541600217,67.91,69537.9095,0.0,0.62123,0.0001,20.76736]
[1712541605251,67.91,69539.0465,0.0,0.62135,0.0001,20.76575]
[1712541610287,67.91,69532.1841,0.0,0.62064,0.0001,20.77556]
[1712541611293,67.91,69521.6474,0.0,0.61956,0.0001,20.79046]
[1712541616329,67.91,69530.522,0.0,0.62047,0.0001,20.77786]
[1712541619351,67.91,69521.5666,0.0,0.61956,0.0001,20.7905]
[1712541620357,67.9,69507.8069,0.0,0.61814,0.0001,20.80972]
[1712541625392,67.9,69509.0768,0.0,0.61828,0.0001,20.80786]
[1712541629419,67.9,69498.5611,0.0,0.6172,0.0001,20.82241]
[1712541629914,67.9,69498.5611,0.0,0.6172,0.0001,20.82241]
[1712541629936,67.9,69498.5611,0.0,0.6172,0.0001,20.82241]
[1712541631433,67.9,69478.8612,0.0,0.61518,0.0001,20.84586]
[1712541633431,67.91,69469.2453,0.0,0.61418,0.0001,20.8588]
[1712541635026,67.91,69469.0574,0.0,0.61416,0.0001,20.85907]
[1712541636431,67.91,69457.7434,0.0,0.61299,0.0001,20.8741]
[1712541640504,67.91,69471.1772,0.0,0.61437,0.0001,20.8563]
[1712541641653,67.91,69473.9887,0.0,0.61466,0.0001,20.85256]
[1712541642107,67.91,69473.9887,0.0,0.61466,0.0001,20.85256]
[1712541645788,67.91,69484.8595,0.0,0.61578,0.0001,20.83791]
[1712541650149,67.91,69491.6239,0.0,0.61648,0.0001,20.8287]
[1712541650191,67.91,69491.6239,0.0,0.61648,0.0001,20.8287]
[1712541655609,67.91,69496.562,0.0,0.61699,0.0001,20.82196]
[1712541660643,67.91,69495.5833,0.0,0.61689,0.0001,20.82333]
[1712541665678,67.91,69490.7834,0.0,0.61639,0.0001,20.82991]
[1712541668171,67.91,69492.983,0.0,0.61662,0.0001,20.82691]
[1712541669431,67.91,69480.9737,0.0,0.61538,0.0001,20.84323]
[1712541674743,67.92,69472.073,0.0,0.61445,0.0001,20.8553]
[1712541679781,67.92,69480.9635,0.0,0.61537,0.0001,20.8434]
[1712541682419,67.92,69477.9001,0.0,0.61505,0.0001,20.84751]
[1712541682799,67.92,69466.0175,0.0,0.61383,0.0001,20.86342]
[1712541686335,67.92,69458.2521,0.0,0.61302,0.0001,20.87373]
[1712541691862,67.92,69459.4788,0.0,0.61316,0.0001,20.86874]
[1712541696431,67.93,69448.8875,0.0,0.61206,0.0001,20.88268]
[1712541701931,67.93,69444.6756,0.0,0.61163,0.0001,20.88816]
[1712541706967,67.93,69444.7096,0.0,0.61163,0.0001,20.8881]
[1712541712001,67.93,69442.6841,0.0,0.61142,0.0001,20.89071]
[1712541713275,67.93,69442.3492,0.0,0.61139,0.0001,20.89114]
[1712541719051,67.92,69437.7394,0.0,0.61091,0.0001,20.89706]
[1712541724087,67.92,69436.3907,0.0,0.61078,0.0001,20.89874]
[1712541728113,67.92,69445.3838,0.0,0.61171,0.0001,20.8871]
[1712541733065,67.92,69446.5464,0.0,0.61183,0.0001,20.88558]
[1712541734132,67.92,69447.765,0.0,0.61195,0.0001,20.884]
[1712541734133,67.92,69447.765,0.0,0.61195,0.0001,20.884]
[1712541734672,67.92,69448.8476,0.0,0.61207,0.0001,20.88259]
[1712541737178,67.92,69458.3436,0.0,0.61305,0.0001,20.87014]
[1712541738183,67.92,69475.5861,0.0,0.61483,0.0001,20.84723]
[1712541743218,67.93,69478.8321,0.0,0.61515,0.0001,20.843]
[1712541748254,67.93,69471.9029,0.0,0.61443,0.0001,20.85241]
[1712541753289,67.94,69475.6677,0.0,0.61483,0.0001,20.84403]
[1712541758323,67.94,69474.0395,0.0,0.61465,0.0001,20.84632]
[1712541764365,67.95,69474.7988,0.0,0.61472,0.0001,20.84544]
[1712541769400,67.96,69474.2748,0.0,0.61466,0.0001,20.84625]
[1712541774431,67.96,69474.4843,0.0,0.61468,0.0001,20.84607]
[1712541779470,67.97,69474.9967,0.0,0.61472,0.0001,20.84549]
[1712541784505,67.97,69471.5233,0.0,0.61436,0.0001,20.85025]
[1712541789540,67.97,69473.6874,0.0,0.61457,0.0001,20.84745]
[1712541794576,67.98,69472.3193,0.0,0.61443,0.0001,20.84938]
[1712541798431,67.98,69482.2701,0.0,0.61545,0.0001,20.83603]
[1712541803644,67.98,69483.0431,0.0,0.61553,0.0001,20.83494]
[1712541808679,67.98,69487.8721,0.0,0.61603,0.0001,20.82838]
[1712541813714,67.98,69484.6505,0.0,0.61572,0.0001,20.82927]
[1712541818750,67.97,69485.5447,0.0,0.61581,0.0001,20.82804]
[1712541823785,67.97,69484.3231,0.0,0.61569,0.0001,20.82966]
[1712541828821,67.97,69482.1337,0.0,0.61546,0.0001,20.83258]
[1712541833856,67.97,69483.5226,0.0,0.61561,0.0001,20.83067]
[1712541838892,67.97,69483.3503,0.0,0.61559,0.0001,20.83087]
[1712541843495,67.97,69484.3886,0.0,0.6157,0.0001,20.82943]
[1712541848967,67.97,69485.6452,0.0,0.61583,0.0001,20.8277]
[1712541854004,67.96,69485.4342,0.0,0.61581,0.0001,20.82796]
[1712541859040,67.96,69481.8654,0.0,0.61545,0.0001,20.83276]
[1712541864072,67.96,69481.8796,0.0,0.61545,0.0001,20.83271]
[1712541869107,67.96,69477.7678,0.0,0.61503,0.0001,20.83827]
[1712541874143,67.97,69477.7971,0.0,0.61503,0.0001,20.83491]
[1712541879177,67.97,69481.2606,0.0,0.61539,0.0001,20.8303]
[1712541884213,67.97,69481.4477,0.0,0.61541,0.0001,20.83001]
[1712541889247,67.97,69484.1148,0.0,0.61569,0.0001,20.82637]
[1712541894282,67.97,69483.6688,0.0,0.61564,0.0001,20.82694]
[1712541899317,67.96,69484.3877,0.0,0.61572,0.0001,20.82594]
[1712541900325,67.96,69494.2209,0.0,0.61673,0.0001,20.81255]
[1712541906369,67.97,69494.6527,0.0,0.61678,0.0001,20.81198]
[1712541907917,67.97,69498.8524,0.0,0.61721,0.0001,20.80622]
[1712541912460,67.96,69503.9283,0.0,0.61774,0.0001,20.7991]
[1712541918431,67.95,69513.9074,0.0,0.61877,0.0001,20.78511]
[1712541923489,67.95,69510.8768,0.0,0.61847,0.0001,20.78923]
[1712541928523,67.95,69504.6003,0.0,0.61783,0.0001,20.79785]
[1712541929529,67.95,69494.8419,0.0,0.61682,0.0001,20.81127]
[1712541934564,67.94,69498.3728,0.0,0.61721,0.0001,20.80288]
[1712541939599,67.94,69500.7236,0.0,0.61745,0.0001,20.79965]
[1712541944635,67.94,69509.2615,0.0,0.61833,0.0001,20.78781]
[1712541949669,67.94,69516.2027,0.0,0.61905,0.0001,20.77803]
[1712541952692,67.93,69506.8033,0.0,0.61808,0.0001,20.79108]
[1712541957724,67.93,69506.2961,0.0,0.61804,0.0001,20.79168]
[1712541962760,67.93,69508.829,0.0,0.61831,0.0001,20.78806]
[1712541967801,67.92,69514.0731,0.0,0.61885,0.0001,20.78066]
[1712541972837,67.92,69513.6845,0.0,0.61882,0.0001,20.78113]
[1712541974627,67.92,69513.5578,0.0,0.6188,0.0001,20.78129]
[1712541975096,67.92,69513.5711,0.0,0.61881,0.0001,20.78126]
[1712541980893,67.91,69516.1453,0.0,0.61908,0.0001,20.77757]
[1712541985927,67.91,69507.9836,0.0,0.61824,0.0001,20.78888]
[1712541987431,67.91,69497.9343,0.0,0.6172,0.0001,20.8028]
[1712541992975,67.91,69500.49,0.0,0.61748,0.0001,20.79588]
[1712541998013,67.92,69504.2328,0.0,0.61786,0.0001,20.79077]
[1712542003048,67.92,69505.1662,0.0,0.61795,0.0001,20.78955]
[1712542008083,67.92,69510.7149,0.0,0.61852,0.0001,20.78184]
[1712542013117,67.91,69507.6702,0.0,0.61822,0.0001,20.78598]
[1712542014432,67.92,69497.6932,0.0,0.61719,0.0001,20.7998]
[1712542014731,67.92,69497.6932,0.0,0.61719,0.0001,20.7998]
[1712542015254,67.92,69497.6932,0.0,0.61719,0.0001,20.7998]
[1712542017075,67.92,69491.0835,0.0,0.6165,0.0001,20.80887]
[1712542017312,67.92,69482.9615,0.0,0.61567,0.0001,20.81991]
[1712542023187,67.91,69480.1543,0.0,0.61538,0.0001,20.82368]
[1712542028223,67.92,69480.0978,0.0,0.61537,0.0001,20.82384]
[1712542033260,67.92,69478.8557,0.0,0.61523,0.0001,20.82563]
[1712542038292,67.93,69480.6766,0.0,0.61541,0.0001,20.82332]
[1712542043327,67.94,69479.4823,0.0,0.61528,0.0001,20.82508]
[1712542045550,67.94,69479.5076,0.0,0.61528,0.0001,20.8251]
[1712542045674,67.94,69479.5076,0.0,0.61528,0.0001,20.8251]
[1712542048363,67.94,69468.7408,0.0,0.61416,0.0001,20.83962]
[1712542053398,67.95,69467.9174,0.0,0.61408,0.0001,20.83737]
[1712542058433,67.95,69468.8191,0.0,0.61417,0.0001,20.83628]
[1712542063467,67.96,69470.5024,0.0,0.61434,0.0001,20.83413]
[1712542068503,67.96,69469.8721,0.0,0.61427,0.0001,20.83507]
[1712542073539,67.97,69472.0673,0.0,0.61449,0.0001,20.83224]
[1712542076619,67.97,69469.8041,0.0,0.61425,0.0001,20.83532]
[1712542082602,67.98,69469.3078,0.0,0.61419,0.0001,20.8361]
[1712542087636,67.98,69469.6899,0.0,0.61422,0.0001,20.83569]
[1712542092674,67.98,69463.1745,0.0,0.61355,0.0001,20.84441]
[1712542093679,67.98,69446.7353,0.0,0.61185,0.0001,20.86599]
[1712542098713,67.98,69447.0587,0.0,0.61188,0.0001,20.86558]
[1712542103750,67.98,69440.0038,0.0,0.61115,0.0001,20.8747]
[1712542106991,67.98,69440.2488,0.0,0.61118,0.0001,20.87437]
[1712542106994,67.98,69440.2488,0.0,0.61118,0.0001,20.87437]
[1712542107561,67.98,69440.2488,0.0,0.61118,0.0001,20.87437]
[1712542108783,67.98,69431.2407,0.0,0.61024,0.0001,20.88593]
[1712542111378,67.98,69424.1871,0.0,0.60952,0.0001,20.89488]
[1712542113139,67.98,69419.3665,0.0,0.60903,0.0001,20.89752]
[1712542118854,67.98,69411.382,0.0,0.6082,0.0001,20.9076]
[1712542123888,67.98,69406.7994,0.0,0.60772,0.0001,20.91333]
[1712542128924,67.98,69400.6695,0.0,0.60708,0.0001,20.92099]
[1712542133963,67.99,69395.1414,0.0,0.6065,0.0001,20.92792]
[1712542134099,67.99,69395.1414,0.0,0.6065,0.0001,20.92792]
[1712542135478,67.99,69392.4654,0.0,0.60622,0.0001,20.93122]
[1712542135722,67.99,69392.4654,0.0,0.60622,0.0001,20.93122]
[1712542136991,67.99,69380.8097,0.0,0.605,0.0001,20.94541]
[1712542137273,67.99,69380.8097,0.0,0.605,0.0001,20.94541]
[1712542137281,67.99,69380.8097,0.0,0.605,0.0001,20.94541]
[1712542138143,67.99,69376.8138,0.0,0.60459,0.0001,20.95023]
[1712542139145,68.0,69372.1855,0.0,0.6041,0.0001,20.95578]
[1712542139471,68.0,69372.1855,0.0,0.6041,0.0001,20.95578]
[1712542140804,68.0,69374.7471,0.0,0.60437,0.0001,20.95272]
[1712542141111,68.0,69376.9253,0.0,0.6046,0.0001,20.95012]
[1712542143091,68.0,69370.0169,0.0,0.60388,0.0001,20.9584]
[1712542149077,68.0,69369.3902,0.0,0.60381,0.0001,20.95918]
[1712542150283,68.0,69367.4624,0.0,0.60361,0.0001,20.96147]
[1712542156123,68.0,69358.2993,0.0,0.60265,0.0001,20.97229]
[1712542161159,68.0,69358.1248,0.0,0.60263,0.0001,20.97248]
[1712542162279,68.0,69361.481,0.0,0.60298,0.0001,20.96853]
[1712542163500,68.0,69368.2668,0.0,0.60369,0.0001,20.96051]
[1712542169218,68.0,69378.6637,0.0,0.60477,0.0001,20.94815]
[1712542174252,68.01,69377.5344,0.0,0.60466,0.0001,20.94614]
[1712542179286,68.01,69377.1396,0.0,0.60462,0.0001,20.94666]
[1712542183161,68.01,69378.8192,0.0,0.60479,0.0001,20.94468]
[1712542183896,68.01,69377.5849,0.0,0.60466,0.0001,20.94617]
[1712542184454,68.01,69378.1113,0.0,0.60471,0.0001,20.94555]
[1712542189356,68.01,69404.1914,0.0,0.60743,0.0001,20.91366]
[1712542193319,68.01,69410.9458,0.0,0.60813,0.0001,20.90527]
[1712542198419,68.01,69406.9576,0.0,0.60772,0.0001,20.91024]
[1712542203431,68.01,69400.1686,0.0,0.60701,0.0001,20.91866]
[1712542208488,68.01,69389.7122,0.0,0.60592,0.0001,20.93144]
[1712542213524,68.01,69388.2932,0.0,0.60578,0.0001,20.93312]
[1712542218559,68.0,69390.4147,0.0,0.60601,0.0001,20.93048]
[1712542222570,68.0,69396.6215,0.0,0.60665,0.0001,20.92286]
[1712542223261,68.0,69397.112,0.0,0.6067,0.0001,20.92225]
[1712542226616,68.0,69409.6184,0.0,0.608,0.0001,20.90675]
[1712542231651,68.0,69410.1468,0.0,0.60807,0.0001,20.90268]
[1712542236687,68.0,69415.2053,0.0,0.60859,0.0001,20.89638]
[1712542241722,68.0,69412.7384,0.0,0.60834,0.0001,20.89949]
[1712542246756,68.01,69409.9643,0.0,0.60805,0.0001,20.90298]
[1712542251791,68.01,69413.335,0.0,0.60839,0.0001,20.89879]
[1712542256826,68.01,69412.2493,0.0,0.60828,0.0001,20.90018]
[1712542261863,68.01,69412.1735,0.0,0.60827,0.0001,20.90029]
[1712542267185,68.01,69410.593,0.0,0.60811,0.0001,20.90228]
[1712542267315,68.01,69410.593,0.0,0.60811,0.0001,20.90228]
[1712542269919,68.01,69401.2848,0.0,0.60714,0.0001,20.91385]
[1712542270926,68.01,69391.8648,0.0,0.60616,0.0001,20.92542]
[1712542275959,68.01,69393.9364,0.0,0.60638,0.0001,20.92285]
[1712542280996,68.01,69392.3327,0.0,0.60621,0.0001,20.92478]
[1712542284017,68.01,69380.0796,0.0,0.60494,0.0001,20.93964]
[1712542289051,68.01,69379.735,0.0,0.6049,0.0001,20.94012]
[1712542293080,68.01,69389.0447,0.0,0.60588,0.0001,20.92548]
[1712542298114,68.02,69388.7917,0.0,0.60584,0.0001,20.92589]
[1712542299630,68.02,69389.0321,0.0,0.60587,0.0001,20.92561]
[1712542300684,68.02,69390.0524,0.0,0.60597,0.0001,20.92439]
[1712542306175,68.02,69398.4505,0.0,0.60685,0.0001,20.91407]
[1712542311212,68.02,69392.1458,0.0,0.60619,0.0001,20.92178]
[1712542316246,68.01,69391.5216,0.0,0.60613,0.0001,20.9225]
[1712542321281,68.01,69392.348,0.0,0.60622,0.0001,20.92144]
[1712542326315,68.01,69398.0039,0.0,0.60681,0.0001,20.91448]
[1712542331351,68.01,69398.6598,0.0,0.60688,0.0001,20.91366]
[1712542336386,68.01,69397.8356,0.0,0.60679,0.0001,20.91465]
[1712542341423,68.01,69397.9032,0.0,0.6068,0.0001,20.91455]
[1712542346457,68.01,69391.0043,0.0,0.60609,0.0001,20.92298]
[1712542351491,68.0,69394.8111,0.0,0.6065,0.0001,20.91484]
[1712542356526,68.0,69396.2311,0.0,0.60665,0.0001,20.91308]
[1712542358661,68.0,69398.1331,0.0,0.60685,0.0001,20.91073]
[1712542359670,68.0,69398.067,0.0,0.60684,0.0001,20.91081]
[1712542365589,68.0,69404.8157,0.0,0.60754,0.0001,20.90245]
[1712542370624,68.0,69413.1884,0.0,0.60841,0.0001,20.89204]
[1712542375671,68.0,69413.367,0.0,0.60843,0.0001,20.89184]
[1712542380431,68.01,69402.4446,0.0,0.60729,0.0001,20.90547]
[1712542385730,68.01,69404.2792,0.0,0.60748,0.0001,20.90319]
[1712542390765,68.0,69399.3566,0.0,0.60697,0.0001,20.90927]
[1712542395799,68.0,69403.3544,0.0,0.60739,0.0001,20.90431]
[1712542399175,68.0,69399.5524,0.0,0.60699,0.0001,20.90901]
[1712542400204,68.0,69399.7039,0.0,0.60701,0.0001,20.90882]
[1712542405871,68.0,69393.9097,0.0,0.60641,0.0001,20.91592]
[1712542410905,68.0,69398.7561,0.0,0.60691,0.0001,20.90994]
[1712542415939,68.0,69399.8714,0.0,0.60704,0.0001,20.90512]
[1712542420974,68.0,69400.801,0.0,0.60714,0.0001,20.90396]
[1712542426010,68.0,69402.4883,0.0,0.60732,0.0001,20.90187]
[1712542431045,68.0,69399.7432,0.0,0.60703,0.0001,20.90527]
[1712542436080,68.0,69399.8,0.0,0.60704,0.0001,20.90519]
[1712542441116,68.0,69399.5381,0.0,0.60701,0.0001,20.9055]
[1712542446152,68.0,69398.3027,0.0,0.60688,0.0001,20.90702]
[1712542451192,68.0,69394.6168,0.0,0.6065,0.0001,20.91153]
[1712542456221,68.0,69396.6102,0.0,0.60671,0.0001,20.90906]
[1712542461255,68.0,69396.1013,0.0,0.60666,0.0001,20.90967]
[1712542466290,67.99,69400.2781,0.0,0.60709,0.0001,20.90451]
[1712542471336,67.99,69400.4742,0.0,0.60713,0.0001,20.90082]
[1712542476431,67.99,69398.3232,0.0,0.6069,0.0001,20.90347]
[1712542482413,67.99,69398.5773,0.0,0.60693,0.0001,20.90315]
[1712542487449,67.99,69400.3371,0.0,0.60711,0.0001,20.90097]
[1712542492484,67.99,69399.1893,0.0,0.607,0.0001,20.90238]
[1712542497519,67.99,69401.0627,0.0,0.60719,0.0001,20.90005]
[1712542502556,67.99,69401.1368,0.0,0.6072,0.0001,20.89995]
[1712542504988,67.99,69400.5366,0.0,0.60714,0.0001,20.90069]
[1712542506056,67.99,69396.839,0.0,0.60675,0.0001,20.90525]
[1712542506431,67.99,69411.0763,0.0,0.60823,0.0001,20.88757]
[1712542511615,67.99,69411.9575,0.0,0.60833,0.0001,20.88644]
[1712542516652,67.99,69421.4554,0.0,0.60931,0.0001,20.87446]
[1712542521686,67.98,69421.3728,0.0,0.60931,0.0001,20.87449]
[1712542526721,67.98,69417.7493,0.0,0.60894,0.0001,20.87898]
[1712542531756,67.97,69417.2133,0.0,0.6089,0.0001,20.87612]
[1712542535997,67.97,69418.8145,0.0,0.60908,0.0001,20.87403]
[1712542536505,67.97,69419.2367,0.0,0.60912,0.0001,20.87348]
[1712542541826,67.97,69424.619,0.0,0.60968,0.0001,20.86659]
[1712542546861,67.96,69430.9401,0.0,0.61034,0.0001,20.85848]
[1712542549033,67.96,69430.6489,0.0,0.61031,0.0001,20.85884]
[1712542549230,67.96,69430.6489,0.0,0.61031,0.0001,20.85884]
[1712542552575,67.96,69434.3936,0.0,0.6107,0.0001,20.854]
[1712542554431,67.96,69449.679,0.0,0.61229,0.0001,20.83418]
[1712542555923,67.96,69438.8191,0.0,0.61116,0.0001,20.8483]
[1712542556932,67.96,69429.3173,0.0,0.61018,0.0001,20.8605]
[1712542561610,67.96,69425.4972,0.0,0.60978,0.0001,20.86533]
[1712542566633,67.96,69425.9166,0.0,0.60983,0.0001,20.86474]
[1712542567859,67.96,69428.8554,0.0,0.61014,0.0001,20.86098]
[1712542568850,67.96,69432.0206,0.0,0.61047,0.0001,20.85692]
[1712542570017,67.95,69431.3035,0.0,0.61039,0.0001,20.85783]
[1712542572805,67.95,69431.8582,0.0,0.61045,0.0001,20.8571]
[1712542573831,67.95,69431.0894,0.0,0.61037,0.0001,20.85807]
[1712542578208,67.95,69433.4966,0.0,0.61062,0.0001,20.85495]
[1712542580187,67.95,69434.4816,0.0,0.61073,0.0001,20.85368]
[1712542580436,67.95,69434.4816,0.0,0.61073,0.0001,20.85368]
[1712542586135,67.95,69431.7834,0.0,0.61045,0.0001,20.85711]
[1712542591170,67.95,69431.4582,0.0,0.61043,0.0001,20.85405]
[1712542596204,67.95,69436.0926,0.0,0.61091,0.0001,20.84807]
[1712542601239,67.95,69436.5072,0.0,0.61096,0.0001,20.84752]
[1712542606274,67.94,69438.5076,0.0,0.61117,0.0001,20.84492]
[1712542611309,67.94,69435.3901,0.0,0.61084,0.0001,20.84893]
[1712542615010,67.94,69434.4392,0.0,0.61075,0.0001,20.85015]
[1712542615256,67.94,69434.4392,0.0,0.61075,0.0001,20.85015]
[1712542621381,67.94,69420.0934,0.0,0.60926,0.0001,20.86839]
[1712542622700,67.94,69419.9422,0.0,0.60925,0.0001,20.86856]
[1712542628428,67.94,69425.7865,0.0,0.60986,0.0001,20.86107]
[1712542632477,67.93,69425.2952,0.0,0.60981,0.0001,20.86165]
[1712542635431,67.93,69399.2129,0.0,0.6071,0.0001,20.89437]
[1712542640336,67.93,69396.0319,0.0,0.60677,0.0001,20.89829]
[1712542641432,67.93,69382.2658,0.0,0.60533,0.0001,20.91511]
[1712542645104,67.93,69377.5852,0.0,0.60485,0.0001,20.92074]
[1712542645822,67.93,69372.8538,0.0,0.60436,0.0001,20.92641]
[1712542647092,67.93,69370.5135,0.0,0.60411,0.0001,20.92922]
[1712542648115,67.93,69371.265,0.0,0.60419,0.0001,20.92834]
[1712542657648,67.94,69380.4718,0.0,0.60515,0.0001,20.91397]
[1712542662682,67.94,69374.2393,0.0,0.6045,0.0001,20.92156]
[1712542664697,67.94,69383.9104,0.0,0.6055,0.0001,20.90992]
[1712542669043,67.95,69380.3587,0.0,0.60513,0.0001,20.91429]
[1712542673302,67.95,69386.6243,0.0,0.60578,0.0001,20.90668]
[1712542675482,67.95,69385.0812,0.0,0.60562,0.0001,20.90855]
[1712542676780,67.95,69398.164,0.0,0.60698,0.0001,20.8925]
[1712542677431,67.94,69407.4887,0.0,0.60796,0.0001,20.8809]
[1712542678743,67.94,69407.4887,0.0,0.60796,0.0001,20.8809]
[1712542679814,67.94,69414.7064,0.0,0.60871,0.0001,20.87181]
[1712542680899,67.94,69419.6725,0.0,0.60923,0.0001,20.86552]
[1712542684839,67.94,69437.5646,0.0,0.61109,0.0001,20.84262]
[1712542685652,67.94,69437.5646,0.0,0.61109,0.0001,20.84262]
[1712542688867,67.94,69447.1806,0.0,0.61208,0.0001,20.83013]
[1712542690867,67.94,69450.1415,0.0,0.61239,0.0001,20.82623]
[1712542694909,67.94,69471.3136,0.0,0.61459,0.0001,20.7981]
[1712542696922,67.93,69461.2365,0.0,0.61355,0.0001,20.81151]
[1712542701958,67.93,69468.6288,0.0,0.61432,0.0001,20.8016]
[1712542706994,67.93,69466.827,0.0,0.61414,0.0001,20.80396]
[1712542709983,67.93,69470.7894,0.0,0.61455,0.0001,20.79864]
[1712542710255,67.93,69468.9308,0.0,0.61436,0.0001,20.80112]
[1712542716056,67.92,69464.7059,0.0,0.61394,0.0001,20.80323]
[1712542719078,67.92,69454.3452,0.0,0.61287,0.0001,20.81688]
[1712542724114,67.92,69457.1627,0.0,0.61317,0.0001,20.81308]
[1712542729148,67.91,69459.0346,0.0,0.61336,0.0001,20.81052]
[1712542734184,67.91,69459.2774,0.0,0.6134,0.0001,20.81011]
[1712542739219,67.91,69464.2949,0.0,0.61392,0.0001,20.80338]
[1712542744253,67.9,69465.3659,0.0,0.61403,0.0001,20.80189]
[1712542749431,67.9,69464.2594,0.0,0.61392,0.0001,20.8033]
[1712542755332,67.9,69464.3369,0.0,0.61394,0.0001,20.80313]
[1712542760366,67.89,69466.2251,0.0,0.61414,0.0001,20.80056]
[1712542762945,67.89,69462.4411,0.0,0.61375,0.0001,20.80557]
[1712542764019,67.89,69461.5978,0.0,0.61366,0.0001,20.80668]
[1712542769430,67.88,69461.6222,0.0,0.61367,0.0001,20.8065]
[1712542774463,67.87,69462.9047,0.0,0.61383,0.0001,20.8011]
[1712542779498,67.86,69464.7505,0.0,0.61404,0.0001,20.79842]
[1712542784533,67.85,69465.238,0.0,0.6141,0.0001,20.79754]
[1712542789568,67.84,69464.8037,0.0,0.61407,0.0001,20.79797]
[1712542794603,67.84,69463.7156,0.0,0.61396,0.0001,20.79937]
[1712542799638,67.84,69469.0397,0.0,0.61451,0.0001,20.79221]
[1712542804684,67.84,69470.7038,0.0,0.61469,0.0001,20.78995]
[1712542809719,67.84,69470.5322,0.0,0.61467,0.0001,20.79016]
[1712542814753,67.84,69469.4469,0.0,0.61456,0.0001,20.79158]
[1712542819789,67.84,69470.7045,0.0,0.61469,0.0001,20.78987]
[1712542823638,67.84,69477.9847,0.0,0.61545,0.0001,20.78005]
[1712542824684,67.84,69477.3647,0.0,0.61538,0.0001,20.78089]
[1712542829859,67.84,69475.541,0.0,0.61519,0.0001,20.78337]
[1712542831874,67.84,69459.9705,0.0,0.61359,0.0001,20.80077]
[1712542832880,67.84,69440.4027,0.0,0.61156,0.0001,20.82651]
[1712542835209,67.84,69436.704,0.0,0.61117,0.0001,20.83132]
[1712542836607,67.84,69435.9155,0.0,0.61109,0.0001,20.83234]
[1712542837169,67.84,69435.9155,0.0,0.61109,0.0001,20.83234]
[1712542838922,67.84,69417.7758,0.0,0.60921,0.0001,20.85558]
[1712542843957,67.83,69415.7827,0.0,0.609,0.0001,20.85804]
[1712542848992,67.83,69410.4904,0.0,0.60845,0.0001,20.86467]
[1712542854028,67.83,69413.9886,0.0,0.60882,0.0001,20.86019]
[1712542855091,67.83,69413.2051,0.0,0.60874,0.0001,20.86117]
[1712542856147,67.83,69412.1057,0.0,0.60863,0.0001,20.86257]
[1712542856594,67.83,69412.1057,0.0,0.60863,0.0001,20.86257]
[1712542859062,67.83,69395.2627,0.0,0.60687,0.0001,20.88363]
[1712542863091,67.83,69385.1676,0.0,0.60581,0.0001,20.89605]
[1712542868125,67.83,69394.2331,0.0,0.60676,0.0001,20.88491]
[1712542869431,67.83,69404.6509,0.0,0.60785,0.0001,20.87192]
[1712542871678,67.82,69403.7037,0.0,0.60775,0.0001,20.87309]
[1712542877189,67.82,69403.6312,0.0,0.60775,0.0001,20.87306]
[1712542882223,67.81,69405.57,0.0,0.60796,0.0001,20.87054]
[1712542887259,67.81,69403.0372,0.0,0.6077,0.0001,20.87362]
[1712542890280,67.8,69392.316,0.0,0.60659,0.0001,20.88683]
[1712542895314,67.8,69390.8476,0.0,0.60646,0.0001,20.88506]
[1712542900349,67.79,69393.6125,0.0,0.60676,0.0001,20.88152]
[1712542905431,67.78,69389.5566,0.0,0.60634,0.0001,20.88638]
[1712542911426,67.77,69392.0168,0.0,0.60661,0.0001,20.88319]
[1712542916461,67.76,69391.5581,0.0,0.60657,0.0001,20.88363]
[1712542921496,67.76,69396.4536,0.0,0.60709,0.0001,20.87745]
[1712542927537,67.75,69395.5263,0.0,0.607,0.0001,20.87847]
[1712542932573,67.75,69396.4024,0.0,0.6071,0.0001,20.87727]
[1712542937269,67.74,69396.3406,0.0,0.6071,0.0001,20.87726]
[1712542938219,67.74,69396.3406,0.0,0.6071,0.0001,20.87726]
[1712542943652,67.73,69408.2875,0.0,0.60836,0.0001,20.86221]
[1712542947431,67.73,69392.2825,0.0,0.60669,0.0001,20.88211]
[1712542952714,67.73,69388.9063,0.0,0.60635,0.0001,20.88282]
[1712542957750,67.73,69396.1695,0.0,0.60711,0.0001,20.87386]
[1712542962431,67.73,69406.04,0.0,0.60814,0.0001,20.86147]
[1712542967830,67.72,69403.9625,0.0,0.60793,0.0001,20.864]
[1712542972862,67.72,69403.6461,0.0,0.6079,0.0001,20.86432]
[1712542977898,67.72,69402.7588,0.0,0.60782,0.0001,20.86535]
[1712542981926,67.71,69412.8129,0.0,0.60887,0.0001,20.85265]
[1712542986961,67.71,69416.1374,0.0,0.60922,0.0001,20.8484]
[1712542988976,67.71,69407.0609,0.0,0.60827,0.0001,20.85986]
[1712542991997,67.71,69398.1471,0.0,0.60734,0.0001,20.87097]
[1712542997031,67.7,69396.2298,0.0,0.60715,0.0001,20.87326]
[1712543003073,67.7,69403.0205,0.0,0.60787,0.0001,20.86468]
[1712543008109,67.69,69404.4732,0.0,0.60802,0.0001,20.86278]
[1712543013144,67.69,69408.0098,0.0,0.60841,0.0001,20.85484]
[1712543015248,67.69,69409.4099,0.0,0.60856,0.0001,20.85305]
[1712543016260,67.69,69415.0743,0.0,0.60915,0.0001,20.84586]
[1712543022207,67.69,69414.9536,0.0,0.60914,0.0001,20.84599]
[1712543027242,67.68,69409.0964,0.0,0.60853,0.0001,20.85337]
[1712543030262,67.68,69399.649,0.0,0.60755,0.0001,20.8652]
[1712543035298,67.68,69396.0092,0.0,0.60717,0.0001,20.86965]
[1712543040332,67.67,69397.9836,0.0,0.60738,0.0001,20.8671]
[1712543045368,67.67,69402.9476,0.0,0.60791,0.0001,20.86081]
[1712543050401,67.67,69404.7933,0.0,0.60811,0.0001,20.85843]
[1712543055431,67.66,69398.986,0.0,0.6075,0.0001,20.86561]
[1712543060474,67.66,69400.8926,0.0,0.60771,0.0001,20.86315]
[1712543066517,67.65,69405.9562,0.0,0.60824,0.0001,20.85672]
[1712543071553,67.65,69408.543,0.0,0.60853,0.0001,20.84997]
[1712543076589,67.65,69406.5333,0.0,0.60832,0.0001,20.85245]
[1712543077584,67.65,69406.5333,0.0,0.60832,0.0001,20.85245]
[1712543078410,67.65,69406.5333,0.0,0.60832,0.0001,20.85245]
[1712543079608,67.65,69421.2428,0.0,0.60986,0.0001,20.83373]
[1712543084644,67.65,69422.2686,0.0,0.60997,0.0001,20.83243]
[1712543090685,67.65,69421.4767,0.0,0.60989,0.0001,20.83345]
[1712543095721,67.65,69419.5478,0.0,0.60968,0.0001,20.83592]
[1712543100755,67.65,69414.1843,0.0,0.60912,0.0001,20.84275]
[1712543105792,67.65,69411.7229,0.0,0.60887,0.0001,20.84586]
[1712543110830,67.64,69407.2678,0.0,0.60841,0.0001,20.85144]
[1712543112269,67.64,69408.7798,0.0,0.60856,0.0001,20.84953]
[1712543112456,67.64,69408.7798,0.0,0.60856,0.0001,20.84953]
[1712543115861,67.64,69396.1738,0.0,0.60725,0.0001,20.8653]
[1712543120895,67.63,69397.4949,0.0,0.60739,0.0001,20.86357]
[1712543125931,67.63,69399.1211,0.0,0.60757,0.0001,20.86146]
[1712543130965,67.63,69403.749,0.0,0.60806,0.0001,20.85559]
[1712543136009,67.62,69404.2124,0.0,0.60812,0.0001,20.85152]
[1712543141044,67.62,69410.3942,0.0,0.60877,0.0001,20.84368]
[1712543146080,67.62,69404.0177,0.0,0.60811,0.0001,20.85169]
[1712543147745,67.62,69404.2028,0.0,0.60813,0.0001,20.85144]
[1712543153128,67.62,69401.8595,0.0,0.60789,0.0001,20.85432]
[1712543156150,67.62,69412.189,0.0,0.60897,0.0001,20.84125]
[1712543161184,67.61,69412.7868,0.0,0.60903,0.0001,20.84047]
[1712543166431,67.61,69412.8459,0.0,0.60904,0.0001,20.84038]
[1712543172261,67.61,69422.7378,0.0,0.61007,0.0001,20.82772]
[1712543177296,67.61,69422.2539,0.0,0.61002,0.0001,20.82836]
[1712543183338,67.61,69421.8966,0.0,0.60998,0.0001,20.82883]
[1712543188373,67.62,69420.7514,0.0,0.60986,0.0001,20.83032]
[1712543193410,67.62,69424.9103,0.0,0.61031,0.0001,20.82154]
[1712543199432,67.62,69422.7009,0.0,0.61008,0.0001,20.82441]
[1712543204485,67.62,69424.564,0.0,0.61027,0.0001,20.82203]
[1712543207269,67.62,69423.9432,0.0,0.61021,0.0001,20.82284]
[1712543212541,67.62,69429.7116,0.0,0.61081,0.0001,20.81543]
[1712543215014,67.62,69428.7815,0.0,0.61071,0.0001,20.81666]
[1712543215973,67.62,69428.1196,0.0,0.61064,0.0001,20.81752]
[1712543223504,67.62,69419.2324,0.0,0.60971,0.0001,20.82898]
[1712543229431,67.62,69415.0189,0.0,0.60927,0.0001,20.83435]
[1712543234697,67.62,69416.5356,0.0,0.60943,0.0001,20.83241]
[1712543239730,67.62,69416.769,0.0,0.60945,0.0001,20.8321]
[1712543244765,67.62,69419.7375,0.0,0.60976,0.0001,20.82831]
[1712543249801,67.62,69418.06,0.0,0.60959,0.0001,20.83046]
[1712543254835,67.62,69417.5553,0.0,0.60955,0.0001,20.82766]
[1712543257367,67.62,69417.8972,0.0,0.60958,0.0001,20.82723]
[1712543257583,67.62,69417.8972,0.0,0.60958,0.0001,20.82723]
[1712543264442,67.62,69410.9814,0.0,0.60886,0.0001,20.83601]
[1712543269940,67.62,69401.6105,0.0,0.60788,0.0001,20.84778]
[1712543274976,67.61,69398.7014,0.0,0.60758,0.0001,20.85136]
[1712543280018,67.61,69399.4,0.0,0.60766,0.0001,20.85042]
[1712543286059,67.61,69403.3046,0.0,0.60808,0.0001,20.84546]
[1712543291095,67.6,69402.719,0.0,0.60802,0.0001,20.84615]
[1712543296131,67.6,69403.2177,0.0,0.60807,0.0001,20.84547]
[1712543301169,67.6,69402.3163,0.0,0.60798,0.0001,20.84656]
[1712543306203,67.6,69403.2155,0.0,0.60808,0.0001,20.84538]
[1712543311238,67.59,69402.9394,0.0,0.60807,0.0001,20.84224]
[1712543313247,67.59,69402.446,0.0,0.60801,0.0001,20.84285]
[1712543314251,67.59,69402.4432,0.0,0.60802,0.0001,20.84284]
[1712543319431,67.59,69403.0774,0.0,0.60809,0.0001,20.84199]
[1712543325339,67.59,69409.7894,0.0,0.60879,0.0001,20.83347]
[1712543330374,67.59,69406.4693,0.0,0.60844,0.0001,20.83765]
[1712543335409,67.59,69407.5271,0.0,0.60856,0.0001,20.83628]
[1712543340431,67.58,69404.779,0.0,0.60827,0.0001,20.83972]
[1712543345479,67.58,69407.1658,0.0,0.60852,0.0001,20.83667]
[1712543350515,67.58,69409.7188,0.0,0.60879,0.0001,20.83341]
[1712543355548,67.58,69409.6549,0.0,0.60879,0.0001,20.83348]
[1712543360585,67.58,69409.6004,0.0,0.60878,0.0001,20.83353]
[1712543365619,67.58,69409.3176,0.0,0.60876,0.0001,20.83386]
[1712543369937,67.58,69408.6964,0.0,0.60869,0.0001,20.83464]
[1712543370187,67.58,69408.6964,0.0,0.60869,0.0001,20.83464]
[1712543370966,67.58,69409.2901,0.0,0.60875,0.0001,20.83388]
[1712543376696,67.58,69417.3203,0.0,0.60961,0.0001,20.82021]
[1712543381732,67.58,69413.2653,0.0,0.60918,0.0001,20.82539]
[1712543387774,67.58,69412.8398,0.0,0.60914,0.0001,20.82592]
[1712543392809,67.58,69411.789,0.0,0.60903,0.0001,20.82726]
[1712543397844,67.58,69412.6162,0.0,0.60912,0.0001,20.8262]
[1712543402877,67.58,69409.0407,0.0,0.60874,0.0001,20.83073]
[1712543404329,67.58,69408.8352,0.0,0.60872,0.0001,20.83098]
[1712543405097,67.58,69408.8352,0.0,0.60872,0.0001,20.83098]
[1712543405899,67.58,69426.7945,0.0,0.6106,0.0001,20.80798]
[1712543410936,67.58,69427.7984,0.0,0.6107,0.0001,20.80674]
[1712543415971,67.58,69425.8952,0.0,0.6105,0.0001,20.80925]
[1712543419998,67.58,69415.2812,0.0,0.60939,0.0001,20.82292]
[1712543423019,67.58,69406.1826,0.0,0.60843,0.0001,20.83447]
[1712543428055,67.58,69403.8595,0.0,0.60819,0.0001,20.83736]
[1712543433090,67.58,69404.5304,0.0,0.60828,0.0001,20.83303]
[1712543438124,67.58,69403.9878,0.0,0.60823,0.0001,20.83368]
[1712543443160,67.57,69404.8348,0.0,0.60832,0.0001,20.83258]
[1712543448196,67.57,69404.8779,0.0,0.60832,0.0001,20.83249]
[1712543448251,67.57,69404.8779,0.0,0.60832,0.0001,20.83249]
[1712543449072,67.57,69404.8779,0.0,0.60832,0.0001,20.83249]
[1712543454237,67.57,69404.0819,0.0,0.60824,0.0001,20.83346]
[1712543459271,67.57,69403.7825,0.0,0.60821,0.0001,20.83381]
[1712543464307,67.57,69411.5137,0.0,0.60902,0.0001,20.824]
[1712543469351,67.57,69409.22,0.0,0.60879,0.0001,20.8269]
[1712543474386,67.57,69405.5482,0.0,0.6084,0.0001,20.83152]
[1712543479420,67.57,69409.8615,0.0,0.60886,0.0001,20.82603]
[1712543484432,67.56,69409.7373,0.0,0.60884,0.0001,20.82618]
[1712543489490,67.56,69411.3453,0.0,0.60901,0.0001,20.82412]
[1712543494526,67.56,69408.8372,0.0,0.60876,0.0001,20.82386]
[1712543499560,67.56,69407.2754,0.0,0.6086,0.0001,20.82583]
[1712543504595,67.56,69405.1263,0.0,0.60838,0.0001,20.82852]
[1712543509631,67.56,69406.1895,0.0,0.60849,0.0001,20.82716]
[1712543513408,67.56,69404.784,0.0,0.60834,0.0001,20.82892]
[1712543515673,67.57,69386.3664,0.0,0.6064,0.00011,20.85209]
[1712543517431,67.57,69376.2186,0.0,0.60533,0.00011,20.86463]
[1712543519296,67.57,69373.0678,0.0,0.605,0.00011,20.8685]
[1712543519744,67.58,69371.594,0.0,0.60484,0.00011,20.87032]
[1712543525741,67.59,69365.5489,0.0,0.60419,0.00011,20.87781]
[1712543530778,67.59,69370.6177,0.0,0.60472,0.00011,20.87181]
[1712543532763,67.6,69369.0696,0.0,0.60455,0.00011,20.87374]
[1712543536890,67.69,69368.5149,0.0,0.60438,0.00011,20.87606]
[1712543542861,67.86,69364.7376,0.0,0.60378,0.0001,20.88348]
[1712543547431,68.03,69340.1526,0.0,0.601,0.0001,20.91512]
[1712543552931,68.17,69334.685,0.0,0.60028,0.0001,20.92015]
[1712543557968,68.28,69334.9819,0.0,0.60018,0.0001,20.92161]
[1712543563000,68.39,69332.1434,0.0,0.59977,0.0001,20.92643]
[1712543568037,68.42,69335.0943,0.0,0.60004,0.0001,20.92352]
[1712543568968,68.42,69335.0943,0.0,0.60004,0.0001,20.92352]
[1712543573980,68.43,69333.0524,0.0,0.59982,0.0001,20.92597]
[1712543574070,68.43,69333.0524,0.0,0.59982,0.0001,20.92597]
[1712543574075,68.43,69333.0524,0.0,0.59982,0.0001,20.92597]
[1712543574475,68.43,69332.9289,0.0,0.59981,0.0001,20.92614]
[1712543574955,68.43,69332.9289,0.0,0.59981,0.0001,20.92614]
[1712543575667,68.43,69332.2328,0.0,0.59973,0.0001,20.92695]
[1712543575841,68.43,69332.2328,0.0,0.59973,0.0001,20.92695]
[1712543576327,68.43,69331.7719,0.0,0.59968,0.0001,20.9275]
[1712543576404,68.43,69331.7719,0.0,0.59968,0.0001,20.9275]
[1712543576465,68.43,69331.7719,0.0,0.59968,0.0001,20.9275]
[1712543576526,68.43,69331.7719,0.0,0.59968,0.0001,20.9275]
[1712543584149,68.45,69336.8705,0.0,0.6002,0.0001,20.92198]
[1712543589184,68.46,69338.9205,0.0,0.6004,0.0001,20.91982]
[1712543592498,68.46,69332.3352,0.0,0.59971,0.0001,20.92734]
[1712543592758,68.46,69332.3352,0.0,0.59971,0.0001,20.92734]
[1712543599253,68.47,69331.2399,0.0,0.59958,0.0001,20.92875]
[1712543604289,68.48,69330.7206,0.0,0.59951,0.0001,20.92946]
[1712543605226,68.48,69330.7206,0.0,0.59951,0.0001,20.92946]
[1712543605318,68.48,69330.4635,0.0,0.59949,0.0001,20.92977]
[1712543605484,68.48,69330.4635,0.0,0.59949,0.0001,20.92977]
[1712543606036,68.48,69330.4635,0.0,0.59949,0.0001,20.92977]
[1712543606304,68.48,69317.4237,0.0,0.59813,0.0001,20.94427]
[1712543607310,68.49,69301.6133,0.0,0.59647,0.0001,20.96151]
[1712543612344,68.49,69305.6021,0.0,0.5969,0.0001,20.95382]
[1712543616141,68.49,69312.7945,0.0,0.59765,0.0001,20.94601]
[1712543617856,68.49,69311.7819,0.0,0.59754,0.0001,20.94715]
[1712543627450,68.5,69302.6978,0.0,0.59658,0.0001,20.95717]
[1712543632492,68.51,69300.7371,0.0,0.59636,0.0001,20.95944]
[1712543637300,68.53,69297.3352,0.0,0.59599,0.0001,20.96327]
[1712543637490,68.53,69297.3219,0.0,0.59599,0.0001,20.96333]
[1712543642556,68.55,69298.4541,0.0,0.59609,0.0001,20.96237]
[1712543647592,68.56,69298.7825,0.0,0.59611,0.0001,20.96224]
[1712543652626,68.58,69298.482,0.0,0.59606,0.0001,20.96281]
[1712543657662,68.6,69288.6236,0.0,0.59501,0.0001,20.97352]
[1712543659505,68.6,69284.5644,0.0,0.59458,0.0001,20.97784]
[1712543664710,68.62,69282.0847,0.0,0.59431,0.0001,20.98065]
[1712543669745,68.63,69280.4551,0.0,0.59412,0.0001,20.98253]
[1712543674780,68.64,69279.8745,0.0,0.59406,0.0001,20.9799]
[1712543675899,68.65,69279.8296,0.0,0.59405,0.0001,20.97998]
[1712543681829,68.66,69280.9872,0.0,0.59416,0.0001,20.97899]
[1712543686865,68.67,69279.3476,0.0,0.59397,0.0001,20.98086]
[1712543693914,68.69,69278.3919,0.0,0.59385,0.0001,20.98209]
[1712543700431,68.71,69279.2952,0.0,0.59393,0.0001,20.98138]
[1712543705997,68.72,69279.6751,0.0,0.59396,0.0001,20.98115]
[1712543711034,68.73,69277.5898,0.0,0.59373,0.0001,20.98347]
[1712543716070,68.74,69277.0125,0.0,0.59366,0.0001,20.98422]
[1712543718821,68.75,69276.3777,0.0,0.59358,0.0001,20.98496]
[1712543719021,68.75,69276.3777,0.0,0.59358,0.0001,20.98496]
[1712543719279,68.75,69276.3777,0.0,0.59358,0.0001,20.98496]
[1712543722110,68.76,69289.6583,0.0,0.59496,0.0001,20.97126]
[1712543727145,68.77,69291.4523,0.0,0.59513,0.0001,20.96952]
[1712543732180,68.79,69298.8676,0.0,0.5959,0.0001,20.95843]
[1712543735810,68.79,69298.6263,0.0,0.59587,0.0001,20.95875]
[1712543736144,68.79,69298.6263,0.0,0.59587,0.0001,20.95875]
[1712543738222,68.79,69310.0029,0.0,0.59705,0.0001,20.94662]
[1712543740083,68.8,69311.8994,0.0,0.59724,0.0001,20.9446]
[1712543741506,68.8,69319.6404,0.0,0.59804,0.0001,20.93623]
[1712543742251,68.8,69309.5479,0.0,0.59699,0.0001,20.94723]
[1712543743258,68.8,69297.735,0.0,0.59576,0.0001,20.9599]
[1712543745803,68.81,69298.5324,0.0,0.59584,0.0001,20.95909]
[1712543748898,68.81,69289.2065,0.0,0.59487,0.0001,20.96903]
[1712543756357,68.83,69288.9807,0.0,0.59482,0.0001,20.96955]
[1712543761391,68.85,69292.9048,0.0,0.59521,0.0001,20.96561]
[1712543766426,68.86,69290.0826,0.0,0.59491,0.0001,20.96877]
[1712543769511,68.87,69290.7093,0.0,0.59496,0.0001,20.96822]
[1712543774483,68.88,69309.5614,0.0,0.59691,0.0001,20.94828]
[1712543779518,68.89,69310.9612,0.0,0.59705,0.0001,20.94689]
[1712543780215,68.89,69310.9612,0.0,0.59705,0.0001,20.94689]
[1712543780259,68.89,69310.9612,0.0,0.59705,0.0001,20.94689]
[1712543780864,68.89,69310.6283,0.0,0.59701,0.0001,20.94728]
[1712543781431,68.89,69320.655,0.0,0.59805,0.0001,20.9364]
[1712543784431,68.89,69311.2975,0.0,0.59708,0.0001,20.94662]
[1712543789587,68.9,69321.3418,0.0,0.59812,0.0001,20.93576]
[1712543794623,68.9,69319.6209,0.0,0.59795,0.0001,20.93425]
[1712543799669,68.9,69320.2952,0.0,0.59802,0.0001,20.93355]
[1712543804704,68.91,69323.8625,0.0,0.59837,0.0001,20.92979]
[1712543809741,68.92,69324.0904,0.0,0.59839,0.0001,20.9297]
[1712543810040,68.92,69324.0904,0.0,0.59839,0.0001,20.9297]
[1712543811657,68.92,69329.166,0.0,0.59891,0.0001,20.92413]
[1712543816789,68.93,69338.3556,0.0,0.59986,0.0001,20.91403]
[1712543818804,68.93,69325.1572,0.0,0.59849,0.0001,20.92867]
[1712543823838,68.93,69324.7667,0.0,0.59844,0.0001,20.92913]
[1712543826431,68.94,69340.1666,0.0,0.60004,0.0001,20.91211]
[1712543828502,68.94,69343.9343,0.0,0.60042,0.0001,20.90791]
[1712543829814,68.94,69350.4842,0.0,0.6011,0.0001,20.90054]
[1712543829881,68.94,69367.1024,0.0,0.60282,0.0001,20.88155]
[1712543830889,68.94,69382.0817,0.0,0.60436,0.0001,20.8641]
[1712543831429,68.94,69382.0817,0.0,0.60436,0.0001,20.8641]
[1712543831898,68.94,69393.7831,0.0,0.60556,0.0001,20.85025]
[1712543836936,68.95,69392.7912,0.0,0.60545,0.0001,20.85157]
[1712543841967,68.96,69393.0804,0.0,0.60547,0.0001,20.85136]
[1712543844589,68.96,69389.1376,0.0,0.60506,0.0001,20.85613]
[1712543845609,68.96,69389.1376,0.0,0.60506,0.0001,20.85613]
[1712543846619,68.97,69384.8489,0.0,0.60462,0.0001,20.86123]
[1712543852038,68.97,69379.2201,0.0,0.60404,0.0001,20.86451]
[1712543855081,68.98,69379.7394,0.0,0.60409,0.0001,20.86396]
[1712543859085,68.98,69392.7937,0.0,0.60543,0.0001,20.84861]
[1712543864121,68.99,69397.2456,0.0,0.60588,0.0001,20.84343]
[1712543869159,68.99,69403.6542,0.0,0.60654,0.0001,20.8358]
[1712543874190,68.99,69402.2844,0.0,0.60639,0.0001,20.83747]
[1712543879225,68.99,69400.9452,0.0,0.60625,0.0001,20.8391]
[1712543881784,69.0,69401.3405,0.0,0.60629,0.0001,20.83863]
[1712543882032,69.0,69401.3405,0.0,0.60629,0.0001,20.83863]
[1712543882358,69.0,69401.1234,0.0,0.60627,0.0001,20.83889]
[1712543883432,69.0,69414.5782,0.0,0.60765,0.0001,20.8226]
[1712543885267,69.0,69424.0053,0.0,0.60862,0.0001,20.81104]
[1712543890301,69.0,69424.438,0.0,0.60866,0.0001,20.8106]
[1712543895337,69.01,69429.804,0.0,0.6092,0.0001,20.80409]
[1712543900372,69.02,69430.1824,0.0,0.60923,0.0001,20.80373]
[1712543905408,69.02,69434.7087,0.0,0.60969,0.0001,20.79823]
[1712543910432,69.03,69433.4365,0.0,0.60955,0.0001,20.79995]
[1712543911964,69.03,69435.7994,0.0,0.6098,0.0001,20.79357]
[1712543912161,69.03,69435.7994,0.0,0.6098,0.0001,20.79357]
[1712543912228,69.03,69435.7994,0.0,0.6098,0.0001,20.79357]
[1712543914768,69.04,69444.6567,0.0,0.61071,0.0001,20.78254]
[1712543914885,69.04,69444.6567,0.0,0.61071,0.0001,20.78254]
[1712543916486,69.04,69453.5453,0.0,0.61161,0.0001,20.77131]
[1712543921521,69.04,69463.038,0.0,0.61258,0.0001,20.75923]
[1712543926554,69.05,69458.9928,0.0,0.61216,0.0001,20.7645]
[1712543931593,69.05,69457.5723,0.0,0.61201,0.0001,20.76639]
[1712543936626,69.05,69461.1371,0.0,0.61237,0.0001,20.76188]
[1712543941662,69.06,69459.3545,0.0,0.61218,0.0001,20.76424]
[1712543946695,69.06,69458.9456,0.0,0.61214,0.0001,20.76483]
[1712543951730,69.06,69460.8771,0.0,0.61233,0.0001,20.76243]
[1712543956765,69.07,69461.7497,0.0,0.61242,0.0001,20.76138]
[1712543959462,69.07,69461.1393,0.0,0.61235,0.0001,20.7622]
[1712543960545,69.07,69460.967,0.0,0.61233,0.0001,20.76243]
[1712543965829,69.07,69459.7352,0.0,0.6122,0.0001,20.76409]
[1712543970866,69.08,69458.8735,0.0,0.61211,0.0001,20.76526]
[1712543975902,69.08,69463.2351,0.0,0.61256,0.0001,20.75628]
[1712543980937,69.08,69457.9813,0.0,0.61202,0.0001,20.76309]
[1712543985971,69.09,69458.777,0.0,0.6121,0.0001,20.76214]
[1712543991005,69.09,69460.0628,0.0,0.61223,0.0001,20.76055]
[1712543996041,69.1,69463.0795,0.0,0.61253,0.0001,20.75676]
[1712544001077,69.1,69463.6357,0.0,0.61258,0.0001,20.75612]
[1712544006112,69.1,69464.8451,0.0,0.6127,0.0001,20.75464]
[1712544011147,69.11,69465.8951,0.0,0.6128,0.0001,20.75337]
[1712544016181,69.11,69466.4176,0.0,0.61285,0.0001,20.75279]
[1712544021218,69.12,69465.9575,0.0,0.6128,0.0001,20.75346]
[1712544023728,69.12,69465.9508,0.0,0.6128,0.0001,20.75351]
[1712544024153,69.12,69465.9508,0.0,0.6128,0.0001,20.75351]
[1712544031286,69.13,69469.3479,0.0,0.61315,0.0001,20.74581]
[1712544036321,69.13,69473.3183,0.0,0.61355,0.0001,20.74077]
[1712544041356,69.14,69468.6677,0.0,0.61306,0.0001,20.7469]
[1712544046392,69.14,69460.347,0.0,0.61221,0.0001,20.75759]
[1712544051429,69.14,69460.6036,0.0,0.61224,0.0001,20.75729]
[1712544056464,69.14,69461.4242,0.0,0.61232,0.0001,20.75632]
[1712544061498,69.14,69460.943,0.0,0.61226,0.0001,20.757]
[1712544065978,69.15,69458.1242,0.0,0.61197,0.0001,20.76072]
[1712544066317,69.15,69458.1242,0.0,0.61197,0.0001,20.76072]
[1712544071568,69.16,69454.1196,0.0,0.61154,0.0001,20.76606]
[1712544074589,69.17,69444.7741,0.0,0.61058,0.0001,20.77798]
[1712544077120,69.17,69441.1084,0.0,0.6102,0.0001,20.78264]
[1712544082646,69.18,69439.8658,0.0,0.61006,0.0001,20.78435]
[1712544087680,69.19,69443.9646,0.0,0.61047,0.0001,20.77935]
[1712544092099,69.19,69442.7946,0.0,0.61036,0.0001,20.77748]
[1712544092613,69.19,69442.7946,0.0,0.61036,0.0001,20.77748]
[1712544093722,69.19,69426.5426,0.0,0.60869,0.0001,20.79772]
[1712544098758,69.2,69425.6535,0.0,0.6086,0.0001,20.79888]
[1712544103792,69.2,69431.8018,0.0,0.60922,0.0001,20.79138]
[1712544104600,69.2,69431.8018,0.0,0.60922,0.0001,20.79138]
[1712544104656,69.2,69431.8018,0.0,0.60922,0.0001,20.79138]
[1712544106814,69.21,69445.8295,0.0,0.61065,0.0001,20.77394]
[1712544111849,69.21,69438.9184,0.0,0.60994,0.0001,20.78273]
[1712544116884,69.22,69435.0767,0.0,0.60954,0.0001,20.78763]
[1712544121920,69.22,69436.3066,0.0,0.60966,0.0001,20.7862]
[1712544126955,69.23,69433.4392,0.0,0.60936,0.0001,20.78987]
[1712544132431,69.24,69437.0086,0.0,0.60971,0.0001,20.78554]
[1712544138040,69.24,69434.9199,0.0,0.60949,0.0001,20.78827]
[1712544143077,69.25,69433.2636,0.0,0.60932,0.0001,20.79041]
[1712544148110,69.25,69436.5709,0.0,0.60965,0.0001,20.78641]
[1712544153147,69.26,69427.3782,0.0,0.60871,0.0001,20.79443]
[1712544158182,69.26,69421.5765,0.0,0.60812,0.0001,20.8016]
[1712544164223,69.26,69422.8628,0.0,0.60824,0.0001,20.80009]
[1712544170265,69.27,69423.1476,0.0,0.60827,0.0001,20.79981]
[1712544175300,69.27,69420.1784,0.0,0.60796,0.0001,20.80348]
[1712544180337,69.27,69420.0165,0.0,0.60794,0.0001,20.80372]
[1712544185371,69.28,69422.111,0.0,0.60815,0.0001,20.8012]
[1712544190407,69.28,69425.1729,0.0,0.60846,0.0001,20.79751]
[1712544195432,69.28,69426.6007,0.0,0.6086,0.0001,20.79582]
[1712544200474,69.29,69427.6611,0.0,0.60871,0.0001,20.79459]
[1712544205510,69.29,69427.4984,0.0,0.60869,0.0001,20.79485]
[1712544210546,69.29,69425.5414,0.0,0.60848,0.0001,20.79731]
[1712544215581,69.3,69426.0155,0.0,0.60854,0.0001,20.79334]
[1712544220615,69.3,69427.3412,0.0,0.60867,0.0001,20.79178]
[1712544225651,69.3,69427.2509,0.0,0.60866,0.0001,20.79197]
[1712544230687,69.31,69427.7497,0.0,0.6087,0.0001,20.79142]
[1712544235726,69.31,69428.5259,0.0,0.60878,0.0001,20.79053]
[1712544240756,69.31,69427.9827,0.0,0.60872,0.0001,20.79126]
[1712544245792,69.32,69425.8399,0.0,0.6085,0.0001,20.79395]
[1712544250826,69.32,69427.1182,0.0,0.60862,0.0001,20.79245]
[1712544255863,69.32,69429.9524,0.0,0.60891,0.0001,20.78903]
[1712544260900,69.33,69429.3271,0.0,0.60884,0.0001,20.78987]
[1712544265936,69.33,69428.1307,0.0,0.60871,0.0001,20.7914]
[1712544270969,69.34,69428.8538,0.0,0.60878,0.0001,20.79058]
[1712544276004,69.34,69427.9627,0.0,0.6087,0.0001,20.78829]
[1712544281039,69.34,69424.1668,0.0,0.60831,0.0001,20.793]
[1712544286024,69.34,69423.8379,0.0,0.60827,0.0001,20.79344]
[1712544286179,69.34,69424.1692,0.0,0.60831,0.0001,20.79304]
[1712544286623,69.34,69424.1692,0.0,0.60831,0.0001,20.79304]
[1712544296144,69.35,69415.7294,0.0,0.60744,0.0001,20.80337]
[1712544301179,69.35,69412.8374,0.0,0.60714,0.0001,20.80688]
[1712544306223,69.35,69415.1944,0.0,0.60738,0.0001,20.80403]
[1712544308243,69.35,69424.2976,0.0,0.60831,0.0001,20.79296]
[1712544310251,69.35,69403.1725,0.0,0.60615,0.0001,20.8185]
[1712544315288,69.35,69401.8371,0.0,0.60601,0.0001,20.82008]
[1712544320322,69.35,69401.1988,0.0,0.60595,0.0001,20.82081]
[1712544325357,69.35,69398.941,0.0,0.60572,0.0001,20.82351]
[1712544330393,69.35,69398.9515,0.0,0.60571,0.0001,20.82359]
[1712544335426,69.36,69399.0078,0.0,0.60573,0.0001,20.82016]
[1712544336710,69.36,69399.6013,0.0,0.60578,0.0001,20.81948]
[1712544337000,69.36,69399.6013,0.0,0.60578,0.0001,20.81948]
[1712544337768,69.36,69400.139,0.0,0.60584,0.0001,20.81886]
[1712544338453,69.36,69395.3967,0.0,0.60535,0.0001,20.8245]
[1712544338680,69.36,69395.3967,0.0,0.60535,0.0001,20.8245]
[1712544339431,69.36,69384.4528,0.0,0.60423,0.0001,20.83737]
[1712544344490,69.37,69381.8796,0.0,0.60395,0.0001,20.84052]
[1712544349525,69.4,69377.7392,0.0,0.60349,0.0001,20.84578]
[1712544354559,69.52,69380.8522,0.0,0.60367,0.0001,20.84426]
[1712544359595,69.61,69384.0612,0.0,0.60389,0.0001,20.84203]
[1712544364629,69.69,69381.7554,0.0,0.60356,0.0001,20.84601]
[1712544366431,69.7,69360.3822,0.0,0.60137,0.0001,20.87039]
[1712544371679,69.71,69356.4961,0.0,0.60096,0.0001,20.8749]
[1712544372036,69.71,69356.4961,0.0,0.60096,0.0001,20.8749]
[1712544372326,69.71,69356.4961,0.0,0.60096,0.0001,20.8749]
[1712544374699,69.71,69369.2048,0.0,0.60226,0.0001,20.86067]
[1712544379735,69.72,69355.0621,0.0,0.6008,0.0001,20.87668]
[1712544384770,69.73,69350.9963,0.0,0.60037,0.0001,20.88134]
[1712544388797,69.74,69364.8843,0.0,0.60179,0.0001,20.86593]
[1712544393832,69.74,69365.3656,0.0,0.60185,0.0001,20.862]
[1712544398869,69.75,69353.6894,0.0,0.60064,0.0001,20.87521]
[1712544404910,69.76,69350.148,0.0,0.60027,0.0001,20.8793]
[1712544409945,69.77,69351.9591,0.0,0.60044,0.0001,20.87743]
[1712544410018,69.77,69351.9591,0.0,0.60044,0.0001,20.87743]
[1712544410410,69.77,69351.9591,0.0,0.60044,0.0001,20.87743]
[1712544410702,69.77,69351.9591,0.0,0.60044,0.0001,20.87743]
[1712544411959,69.77,69341.7234,0.0,0.59939,0.0001,20.88875]
[1712544416995,69.78,69342.7069,0.0,0.59948,0.0001,20.88779]
[1712544422029,69.79,69342.2712,0.0,0.59943,0.0001,20.8884]
[1712544427064,69.8,69347.7342,0.0,0.59998,0.0001,20.88254]
[1712544432099,69.81,69348.6774,0.0,0.60006,0.0001,20.88163]
[1712544437134,69.82,69347.9569,0.0,0.59998,0.0001,20.88254]
[1712544441163,69.82,69338.2241,0.0,0.59898,0.0001,20.8933]
[1712544443178,69.83,69328.6967,0.0,0.59799,0.0001,20.90366]
[1712544448211,69.84,69325.6195,0.0,0.59767,0.0001,20.90712]
[1712544451642,69.85,69324.8419,0.0,0.59759,0.0001,20.90462]
[1712544452067,69.85,69324.8419,0.0,0.59759,0.0001,20.90462]
[1712544458087,69.86,69329.4316,0.0,0.59805,0.0001,20.89992]
[1712544458100,69.86,69329.4316,0.0,0.59805,0.0001,20.89992]
[1712544461301,69.87,69339.1676,0.0,0.59903,0.0001,20.88956]
[1712544461317,69.87,69339.1676,0.0,0.59903,0.0001,20.88956]
[1712544467345,69.89,69351.5723,0.0,0.60028,0.0001,20.8762]
[1712544472384,69.9,69348.978,0.0,0.60001,0.0001,20.87918]
[1712544474965,69.9,69346.8556,0.0,0.59979,0.0001,20.88157]
[1712544475411,69.9,69349.4581,0.0,0.60005,0.0001,20.87874]
[1712544476177,69.9,69349.4581,0.0,0.60005,0.0001,20.87874]
[1712544481447,69.91,69346.3552,0.0,0.59973,0.0001,20.88228]
[1712544483431,69.92,69334.1524,0.0,0.59847,0.0001,20.89562]
[1712544486432,69.92,69324.0313,0.0,0.59743,0.0001,20.90656]
[1712544491517,69.93,69318.0391,0.0,0.5968,0.0001,20.91304]
[1712544496550,69.94,69319.3291,0.0,0.59693,0.0001,20.91181]
[1712544501586,69.95,69319.4815,0.0,0.59693,0.0001,20.91178]
[1712544506623,69.96,69325.2782,0.0,0.59751,0.0001,20.90577]
[1712544510261,69.97,69321.0085,0.0,0.59707,0.0001,20.91038]
[1712544510684,69.97,69321.153,0.0,0.59708,0.0001,20.91026]
[1712544516431,69.98,69325.4418,0.0,0.59752,0.0001,20.90243]
[1712544521727,69.99,69319.195,0.0,0.59687,0.0001,20.90918]
[1712544526762,70.0,69320.5032,0.0,0.597,0.0001,20.90793]
[1712544531796,70.01,69322.7584,0.0,0.59722,0.0001,20.90568]
[1712544537439,70.02,69316.4264,0.0,0.59656,0.0001,20.9125]
[1712544542874,70.03,69318.8234,0.0,0.5968,0.0001,20.9101]
[1712544547909,70.03,69316.6643,0.0,0.59657,0.0001,20.91249]
[1712544551937,70.04,69306.4165,0.0,0.59551,0.0001,20.92325]
[1712544556972,70.05,69304.6246,0.0,0.59532,0.0001,20.92519]
[1712544562008,70.05,69308.47,0.0,0.59571,0.0001,20.92129]
[1712544565251,70.06,69305.9225,0.0,0.59544,0.0001,20.92398]
[1712544571072,70.06,69299.5668,0.0,0.5948,0.0001,20.92718]
[1712544576105,70.07,69303.3326,0.0,0.59518,0.0001,20.92337]
[1712544581142,70.07,69299.9369,0.0,0.59483,0.0001,20.92692]
[1712544586175,70.08,69304.0691,0.0,0.59524,0.0001,20.92274]
[1712544591211,70.08,69300.0525,0.0,0.59483,0.0001,20.92693]
[1712544596247,70.09,69292.6108,0.0,0.59406,0.0001,20.93457]
[1712544601282,70.09,69295.2297,0.0,0.59433,0.0001,20.93196]
[1712544605846,70.09,69296.4009,0.0,0.59444,0.0001,20.9308]
[1712544611351,70.1,69297.8507,0.0,0.59459,0.0001,20.92938]
[1712544615423,70.1,69293.9853,0.0,0.59419,0.0001,20.93335]
[1712544615571,70.1,69293.9853,0.0,0.59419,0.0001,20.93335]
[1712544616246,70.1,69293.9853,0.0,0.59419,0.0001,20.93335]
[1712544617062,70.1,69285.7251,0.0,0.59334,0.0001,20.9417]
[1712544622428,70.11,69282.6599,0.0,0.59301,0.0001,20.94493]
[1712544627431,70.13,69279.7363,0.0,0.5927,0.0001,20.94805]
[1712544632497,70.13,69285.9187,0.0,0.59334,0.0001,20.93852]
[1712544637534,70.13,69282.3839,0.0,0.59297,0.0001,20.94207]
[1712544642573,70.13,69276.659,0.0,0.59239,0.0001,20.94776]
[1712544645420,70.13,69275.9762,0.0,0.59232,0.0001,20.94845]
[1712544645935,70.14,69275.4552,0.0,0.59226,0.0001,20.94898]
[1712544646076,70.14,69275.4552,0.0,0.59226,0.0001,20.94898]
[1712544646755,70.14,69269.7043,0.0,0.59167,0.0001,20.95469]
[1712544652644,70.16,69274.4862,0.0,0.59214,0.0001,20.95019]
[1712544657678,70.17,69271.2753,0.0,0.5918,0.0001,20.95353]
[1712544662715,70.18,69272.778,0.0,0.59194,0.0001,20.95222]
[1712544665733,70.19,69263.3545,0.0,0.59097,0.0001,20.96153]
[1712544668253,70.2,69259.9759,0.0,0.59061,0.0001,20.96486]
[1712544671299,70.2,69253.8548,0.0,0.58998,0.0001,20.97082]
[1712544671372,70.2,69253.8548,0.0,0.58998,0.0001,20.97082]
[1712544673714,70.21,69249.444,0.0,0.58952,0.0001,20.97507]
[1712544675164,70.21,69236.5552,0.0,0.5882,0.0001,20.98722]
[1712544675378,70.21,69236.5552,0.0,0.5882,0.0001,20.98722]
[1712544675736,70.21,69241.6919,0.0,0.58872,0.0001,20.98243]
[1712544676183,70.21,69241.6919,0.0,0.58872,0.0001,20.98243]
[1712544676552,70.21,69241.6919,0.0,0.58872,0.0001,20.98243]
[1712544681846,70.22,69240.1155,0.0,0.58855,0.0001,20.98402]
[1712544686880,70.23,69232.483,0.0,0.58776,0.0001,20.9912]
[1712544691916,70.23,69234.593,0.0,0.58799,0.0001,20.9859]
[1712544696950,70.24,69234.4983,0.0,0.58797,0.0001,20.98606]
[1712544701985,70.25,69240.7792,0.0,0.58861,0.0001,20.98027]
[1712544707021,70.25,69234.6228,0.0,0.58797,0.0001,20.9861]
[1712544712055,70.26,69237.1271,0.0,0.58822,0.0001,20.98384]
[1712544717090,70.27,69240.5665,0.0,0.58857,0.0001,20.98071]
[1712544720431,70.27,69250.9444,0.0,0.58963,0.0001,20.97099]
[1712544721560,70.27,69250.9444,0.0,0.58963,0.0001,20.97099]
[1712544721873,70.27,69250.9444,0.0,0.58963,0.0001,20.97099]
[1712544721906,70.27,69250.9444,0.0,0.58963,0.0001,20.97099]
[1712544725147,70.28,69261.9202,0.0,0.59074,0.0001,20.96057]
[1712544730182,70.29,69272.5464,0.0,0.59182,0.0001,20.95032]
[1712544733779,70.29,69273.6616,0.0,0.59194,0.0001,20.94921]
[1712544734016,70.29,69273.6616,0.0,0.59194,0.0001,20.94921]
[1712544734752,70.29,69276.2358,0.0,0.5922,0.0001,20.94668]
[1712544740253,70.29,69285.0787,0.0,0.59311,0.0001,20.9379]
[1712544745287,70.29,69286.6883,0.0,0.59327,0.0001,20.93629]
[1712544750322,70.29,69290.7061,0.0,0.59368,0.0001,20.93226]
[1712544752335,70.29,69301.6494,0.0,0.59481,0.0001,20.91775]
[1712544755356,70.29,69311.0905,0.0,0.59578,0.0001,20.90807]
[1712544756364,70.29,69298.1137,0.0,0.59445,0.0001,20.92139]
[1712544759386,70.29,69288.9365,0.0,0.59351,0.0001,20.93066]
[1712544764420,70.29,69282.492,0.0,0.59285,0.0001,20.93709]
[1712544769454,70.29,69286.9669,0.0,0.59331,0.0001,20.93262]
[1712544774489,70.29,69288.1059,0.0,0.59343,0.0001,20.93148]
[1712544779525,70.29,69289.4961,0.0,0.59357,0.0001,20.93009]
[1712544784559,70.29,69290.5515,0.0,0.59368,0.0001,20.92904]
[1712544789594,70.29,69289.2817,0.0,0.59355,0.0001,20.93031]
[1712544795281,70.29,69288.3222,0.0,0.59345,0.0001,20.93128]
[1712544795687,70.29,69287.8895,0.0,0.5934,0.0001,20.93171]
[1712544799725,70.29,69288.0842,0.0,0.59342,0.0001,20.93152]
[1712544800395,70.29,69288.0842,0.0,0.59342,0.0001,20.93152]
[1712544800670,70.29,69273.9784,0.0,0.59198,0.0001,20.94556]
[1712544800942,70.29,69273.9784,0.0,0.59198,0.0001,20.94556]
[1712544803614,70.3,69266.5817,0.0,0.59121,0.0001,20.95285]
[1712544805452,70.3,69263.0847,0.0,0.59085,0.0001,20.9563]
[1712544807431,70.31,69237.7081,0.0,0.58824,0.0001,20.98044]
[1712544809003,70.31,69237.8812,0.0,0.58826,0.0001,20.9803]
[1712544809813,70.31,69237.2743,0.0,0.5882,0.0001,20.98087]
[1712544815788,70.32,69248.5547,0.0,0.58936,0.0001,20.96696]
[1712544817801,70.32,69238.7787,0.0,0.58835,0.0001,20.97618]
[1712544821829,70.33,69249.3973,0.0,0.58944,0.0001,20.96626]
[1712544823780,70.33,69252.3823,0.0,0.58974,0.0001,20.96345]
[1712544824694,70.33,69255.0406,0.0,0.59001,0.0001,20.96094]
[1712544828431,70.34,69271.0305,0.0,0.59164,0.0001,20.94562]
[1712544829919,70.35,69272.6265,0.0,0.5918,0.0001,20.94409]
[1712544830331,70.35,69272.6265,0.0,0.5918,0.0001,20.94409]
[1712544831432,70.34,69282.3306,0.0,0.59279,0.0001,20.93451]
[1712544836935,70.35,69274.2876,0.0,0.59197,0.0001,20.94249]
[1712544841971,70.36,69276.8818,0.0,0.59222,0.0001,20.94006]
[1712544847005,70.36,69278.1655,0.0,0.59235,0.0001,20.93887]
[1712544852039,70.37,69275.7026,0.0,0.59209,0.0001,20.94141]
[1712544857074,70.39,69272.254,0.0,0.59172,0.0001,20.94495]
[1712544862110,70.4,69271.8906,0.0,0.59167,0.0001,20.94546]
[1712544867144,70.41,69272.5112,0.0,0.59172,0.0001,20.945]
[1712544872179,70.42,69273.0578,0.0,0.59178,0.0001,20.9412]
[1712544877215,70.44,69274.0125,0.0,0.59186,0.0001,20.94042]
[1712544882249,70.45,69274.3778,0.0,0.59189,0.0001,20.94022]
[1712544887285,70.46,69271.4006,0.0,0.59157,0.0001,20.94327]
[1712544890854,70.47,69272.6107,0.0,0.59169,0.0001,20.94218]
[1712544891259,70.47,69272.6107,0.0,0.59169,0.0001,20.94218]
[1712544897356,70.48,69271.8978,0.0,0.5916,0.0001,20.94308]
[1712544902391,70.5,69264.2163,0.0,0.5908,0.0001,20.95068]
[1712544907424,70.51,69275.9955,0.0,0.592,0.0001,20.93935]
[1712544912432,70.51,69284.2138,0.0,0.59283,0.0001,20.93131]
[1712544917497,70.52,69277.4541,0.0,0.59214,0.0001,20.93803]
[1712544922528,70.53,69269.847,0.0,0.59135,0.0001,20.94557]
[1712544927565,70.54,69265.2959,0.0,0.59088,0.0001,20.9501]
[1712544932600,70.55,69266.1859,0.0,0.59097,0.0001,20.94594]
[1712544937635,70.56,69267.8758,0.0,0.59113,0.0001,20.94443]
[1712544942669,70.57,69266.6733,0.0,0.591,0.0001,20.94571]
[1712544947705,70.58,69271.6208,0.0,0.59149,0.0001,20.94105]
[1712544952739,70.59,69267.8624,0.0,0.5911,0.0001,20.94482]
[1712544957774,70.6,69268.0831,0.0,0.59111,0.0001,20.94473]
[1712544961861,70.61,69266.0365,0.0,0.59089,0.0001,20.9468]
[1712544962269,70.61,69266.0365,0.0,0.59089,0.0001,20.9468]
[1712544967847,70.62,69267.8232,0.0,0.59107,0.0001,20.94521]
[1712544972880,70.63,69269.8514,0.0,0.59126,0.0001,20.94337]
[1712544977922,70.64,69272.7294,0.0,0.59155,0.0001,20.94071]
[1712544982957,70.65,69277.1788,0.0,0.59199,0.0001,20.93648]
[1712544987990,70.65,69277.9852,0.0,0.59207,0.0001,20.93573]
[1712544990742,70.65,69279.5411,0.0,0.59223,0.0001,20.93421]
[1712544991078,70.65,69281.6809,0.0,0.59246,0.0001,20.92867]
[1712544991157,70.65,69281.6809,0.0,0.59246,0.0001,20.92867]
[1712544995040,70.65,69293.6052,0.0,0.59368,0.0001,20.91682]
[1712544997334,70.65,69297.5073,0.0,0.59407,0.0001,20.91291]
[1712544997585,70.65,69297.5073,0.0,0.59407,0.0001,20.91291]
[1712545003095,70.64,69297.583,0.0,0.59408,0.0001,20.91282]
[1712545008133,70.64,69294.0362,0.0,0.59372,0.0001,20.91636]
[1712545013166,70.64,69293.7211,0.0,0.59369,0.0001,20.91665]
[1712545017193,70.64,69283.8136,0.0,0.59269,0.0001,20.92646]
[1712545022230,70.64,69279.4798,0.0,0.59225,0.0001,20.93067]
[1712545024879,70.63,69283.9438,0.0,0.5927,0.0001,20.92626]
[1712545025680,70.63,69283.3536,0.0,0.59264,0.0001,20.92683]
[1712545026095,70.63,69283.3536,0.0,0.59264,0.0001,20.92683]
[1712545031290,70.63,69277.8411,0.0,0.59209,0.0001,20.93219]
[1712545036327,70.62,69278.2571,0.0,0.59214,0.0001,20.93172]
[1712545041363,70.62,69278.8897,0.0,0.5922,0.0001,20.93104]
[1712545046396,70.61,69278.9914,0.0,0.59222,0.0001,20.93088]
[1712545051431,70.61,69279.6784,0.0,0.5923,0.0001,20.92673]
[1712545056431,70.61,69283.4013,0.0,0.59269,0.0001,20.92302]
[1712545061502,70.6,69277.6035,0.0,0.5921,0.0001,20.92865]
[1712545066538,70.6,69282.3352,0.0,0.59259,0.0001,20.92396]
[1712545071573,70.59,69289.6456,0.0,0.59334,0.0001,20.91668]
[1712545076608,70.59,69287.3511,0.0,0.5931,0.0001,20.91894]
[1712545081643,70.59,69283.6408,0.0,0.59273,0.0001,20.92257]
[1712545086678,70.59,69281.996,0.0,0.59256,0.0001,20.92415]
[1712545086680,70.59,69281.996,0.0,0.59256,0.0001,20.92415]
[1712545087092,70.59,69281.996,0.0,0.59256,0.0001,20.92415]
[1712545092306,70.58,69287.9604,0.0,0.59318,0.0001,20.91822]
[1712545092739,70.58,69287.9802,0.0,0.59318,0.0001,20.91819]
[1712545093158,70.58,69287.9802,0.0,0.59318,0.0001,20.91819]
[1712545101784,70.58,69290.3393,0.0,0.59342,0.0001,20.9158]
[1712545106818,70.58,69289.6965,0.0,0.59336,0.0001,20.91642]
[1712545111853,70.58,69287.723,0.0,0.59317,0.0001,20.91494]
[1712545116888,70.57,69290.7619,0.0,0.59348,0.0001,20.91188]
[1712545121922,70.57,69295.0299,0.0,0.59392,0.0001,20.9076]
[1712545126958,70.57,69291.1022,0.0,0.59352,0.0001,20.91152]
[1712545131993,70.57,69291.5642,0.0,0.59357,0.0001,20.91104]
[1712545137028,70.57,69290.7019,0.0,0.59348,0.0001,20.91188]
[1712545142065,70.57,69289.2679,0.0,0.59333,0.0001,20.91329]
[1712545147107,70.57,69291.0111,0.0,0.59351,0.0001,20.91153]
[1712545152142,70.56,69291.2841,0.0,0.59354,0.0001,20.91125]
[1712545153770,70.56,69291.2841,0.0,0.59354,0.0001,20.91125]
[1712545154189,70.56,69291.2212,0.0,0.59354,0.0001,20.9113]
[1712545160199,70.56,69290.273,0.0,0.59344,0.0001,20.91223]
[1712545165233,70.56,69289.3515,0.0,0.59335,0.0001,20.91313]
[1712545170268,70.56,69291.135,0.0,0.59353,0.0001,20.91133]
[1712545175303,70.56,69291.5737,0.0,0.59359,0.0001,20.90745]
[1712545177483,70.56,69293.0761,0.0,0.59374,0.0001,20.90594]
[1712545177904,70.56,69293.0761,0.0,0.59374,0.0001,20.90594]
[1712545179332,70.56,69308.4594,0.0,0.59531,0.0001,20.89037]
[1712545184351,70.56,69309.2942,0.0,0.59539,0.0001,20.88954]
[1712545189402,70.56,69304.5744,0.0,0.59491,0.0001,20.89439]
[1712545194431,70.56,69302.2676,0.0,0.59467,0.0001,20.89675]
[1712545199472,70.57,69307.087,0.0,0.59516,0.0001,20.89187]
[1712545202410,70.57,69307.3872,0.0,0.59519,0.0001,20.89157]
[1712545205519,70.57,69318.7543,0.0,0.59635,0.0001,20.8799]
[1712545209233,70.57,69325.8902,0.0,0.59707,0.0001,20.87251]
[1712545209720,70.57,69320.431,0.0,0.59652,0.0001,20.87822]
[1712545210062,70.57,69320.431,0.0,0.59652,0.0001,20.87822]
[1712545214582,70.58,69327.1243,0.0,0.59719,0.0001,20.87128]
[1712545219615,70.58,69333.25,0.0,0.59781,0.0001,20.86493]
[1712545224652,70.59,69333.904,0.0,0.59787,0.0001,20.86434]
[1712545229688,70.6,69324.8424,0.0,0.59694,0.0001,20.87396]
[1712545235728,70.6,69319.7542,0.0,0.59643,0.0001,20.8759]
[1712545240764,70.61,69315.1396,0.0,0.59595,0.0001,20.88072]
[1712545245799,70.61,69318.3816,0.0,0.59628,0.0001,20.87743]
[1712545250834,70.61,69317.7435,0.0,0.59621,0.0001,20.87814]
[1712545255868,70.62,69317.3765,0.0,0.59617,0.0001,20.87857]
[1712545260903,70.62,69314.2263,0.0,0.59584,0.0001,20.88186]
[1712545265941,70.63,69317.1453,0.0,0.59614,0.0001,20.8789]
[1712545269431,70.63,69319.3206,0.0,0.59636,0.0001,20.87668]
[1712545269844,70.63,69319.3206,0.0,0.59636,0.0001,20.87668]
[1712545275011,70.63,69324.5305,0.0,0.59688,0.0001,20.87133]
[1712545281053,70.64,69326.3418,0.0,0.59706,0.0001,20.86952]
[1712545285389,70.64,69321.1443,0.0,0.59653,0.0001,20.87499]
[1712545285562,70.64,69321.1443,0.0,0.59653,0.0001,20.87499]
[1712545291123,70.65,69310.8297,0.0,0.59549,0.0001,20.88224]
[1712545296160,70.65,69316.3111,0.0,0.59604,0.0001,20.87663]
[1712545297653,70.65,69319.5196,0.0,0.59637,0.0001,20.87333]
[1712545297719,70.65,69319.5196,0.0,0.59637,0.0001,20.87333]
[1712545300190,70.65,69331.4047,0.0,0.59757,0.0001,20.86096]
[1712545305223,70.66,69327.7279,0.0,0.59719,0.0001,20.8649]
[1712545310261,70.66,69325.9036,0.0,0.597,0.0001,20.86688]
[1712545315296,70.67,69324.6071,0.0,0.59686,0.0001,20.8683]
[1712545320331,70.67,69322.4297,0.0,0.59664,0.0001,20.87064]
[1712545324563,70.68,69322.0718,0.0,0.5966,0.0001,20.87106]
[1712545325100,70.68,69322.0718,0.0,0.5966,0.0001,20.87106]
[1712545325792,70.68,69318.5011,0.0,0.59623,0.0001,20.87477]
[1712545331409,70.68,69311.9724,0.0,0.59557,0.0001,20.88153]
[1712545336443,70.68,69308.9751,0.0,0.59526,0.0001,20.88462]
[1712545341478,70.68,69312.628,0.0,0.59563,0.0001,20.88091]
[1712545346514,70.69,69311.3005,0.0,0.59549,0.0001,20.8823]
[1712545352555,70.69,69312.3443,0.0,0.59561,0.0001,20.87783]
[1712545357591,70.69,69313.1296,0.0,0.59568,0.0001,20.87706]
[1712545362626,70.69,69312.0435,0.0,0.59557,0.0001,20.8782]
[1712545367660,70.7,69312.8055,0.0,0.59565,0.0001,20.87745]
[1712545372696,70.7,69312.756,0.0,0.59564,0.0001,20.87753]
[1712545376725,70.7,69323.7911,0.0,0.59676,0.0001,20.86617]
[1712545377197,70.7,69323.7911,0.0,0.59676,0.0001,20.86617]
[1712545377619,70.7,69328.6022,0.0,0.59725,0.0001,20.86116]
[1712545382765,70.71,69342.315,0.0,0.59863,0.0001,20.84676]
[1712545387800,70.72,69337.0868,0.0,0.59809,0.0001,20.85242]
[1712545392835,70.72,69331.495,0.0,0.59752,0.0001,20.85842]
[1712545397871,70.73,69328.5127,0.0,0.59721,0.0001,20.86162]
[1712545402906,70.73,69327.6763,0.0,0.59712,0.0001,20.86256]
[1712545407940,70.74,69325.7004,0.0,0.59691,0.0001,20.86468]
[1712545412975,70.74,69324.1116,0.0,0.59676,0.0001,20.86296]
[1712545418011,70.75,69322.9868,0.0,0.59664,0.0001,20.86418]
[1712545423048,70.75,69332.0036,0.0,0.59755,0.0001,20.85484]
[1712545428079,70.76,69327.9657,0.0,0.59714,0.0001,20.85914]
[1712545433115,70.76,69330.4105,0.0,0.59738,0.0001,20.85665]
[1712545438151,70.77,69327.069,0.0,0.59703,0.0001,20.86021]
[1712545438214,70.77,69327.069,0.0,0.59703,0.0001,20.86021]
[1712545438649,70.77,69327.069,0.0,0.59703,0.0001,20.86021]
[1712545440461,70.77,69318.8699,0.0,0.5962,0.0001,20.86874]
[1712545442677,70.77,69315.219,0.0,0.59583,0.0001,20.87251]
[1712545445142,70.77,69307.0283,0.0,0.595,0.0001,20.88088]
[1712545445892,70.77,69307.0283,0.0,0.595,0.0001,20.88088]
[1712545447215,70.77,69295.1863,0.0,0.59379,0.0001,20.8928]
[1712545452249,70.77,69296.6272,0.0,0.59394,0.0001,20.89133]
[1712545454263,70.77,69283.8768,0.0,0.59264,0.0001,20.90397]
[1712545456277,70.76,69293.5833,0.0,0.59363,0.0001,20.89435]
[1712545461312,70.76,69295.4157,0.0,0.59382,0.0001,20.89249]
[1712545466348,70.76,69292.6306,0.0,0.59354,0.0001,20.89524]
[1712545470394,70.76,69295.5985,0.0,0.59384,0.0001,20.89226]
[1712545470811,70.76,69295.5985,0.0,0.59384,0.0001,20.89226]
[1712545476417,70.76,69293.1389,0.0,0.59361,0.0001,20.89125]
[1712545481456,70.75,69294.4094,0.0,0.59374,0.0001,20.88995]
[1712545486492,70.75,69293.6033,0.0,0.59366,0.0001,20.89073]
[1712545491526,70.75,69296.9548,0.0,0.594,0.0001,20.88736]
[1712545496560,70.75,69297.4898,0.0,0.59406,0.0001,20.88681]
[1712545501292,70.75,69295.858,0.0,0.59389,0.0001,20.88843]
[1712545502510,70.75,69295.2278,0.0,0.59383,0.0001,20.88906]
[1712545507638,70.74,69286.2661,0.0,0.59292,0.0001,20.89791]
[1712545512432,70.74,69296.9182,0.0,0.59401,0.0001,20.88729]
[1712545517709,70.74,69288.517,0.0,0.59315,0.0001,20.89562]
[1712545522745,70.73,69288.4968,0.0,0.59316,0.0001,20.8956]
[1712545527779,70.73,69289.1051,0.0,0.59322,0.0001,20.89497]
[1712545532394,70.73,69297.0268,0.0,0.59404,0.0001,20.88361]
[1712545534023,70.73,69304.2991,0.0,0.59478,0.0001,20.87628]
[1712545534207,70.73,69304.2991,0.0,0.59478,0.0001,20.87628]
[1712545536431,70.73,69317.7197,0.0,0.59614,0.0001,20.86257]
[1712545536610,70.73,69317.7197,0.0,0.59614,0.0001,20.86257]
[1712545536642,70.73,69317.7197,0.0,0.59614,0.0001,20.86257]
[1712545536650,70.73,69317.7197,0.0,0.59614,0.0001,20.86257]
[1712545538857,70.73,69327.5129,0.0,0.59714,0.0001,20.85243]
[1712545543892,70.74,69334.8952,0.0,0.59788,0.0001,20.84477]
[1712545548927,70.75,69329.5839,0.0,0.59733,0.0001,20.85044]
[1712545553963,70.75,69330.8932,0.0,0.59746,0.0001,20.84915]
[1712545559000,70.76,69327.533,0.0,0.59711,0.0001,20.85274]
[1712545562019,70.76,69337.8516,0.0,0.59816,0.0001,20.84195]
[1712545567054,70.77,69340.8744,0.0,0.59846,0.0001,20.83885]
[1712545572089,70.78,69334.9109,0.0,0.59784,0.0001,20.84525]
[1712545577125,70.78,69340.6456,0.0,0.59842,0.0001,20.83928]
[1712545582160,70.79,69341.9468,0.0,0.59854,0.0001,20.838]
[1712545587196,70.8,69336.5371,0.0,0.59799,0.0001,20.84383]
[1712545590216,70.8,69326.8811,0.0,0.597,0.0001,20.85399]
[1712545592821,70.8,69322.5821,0.0,0.59658,0.0001,20.85504]
[1712545593245,70.8,69318.6986,0.0,0.59618,0.0001,20.85906]
[1712545599280,70.8,69314.5398,0.0,0.59576,0.0001,20.86337]
[1712545604314,70.81,69320.5959,0.0,0.59637,0.0001,20.85717]
[1712545609350,70.81,69317.1927,0.0,0.59602,0.0001,20.86071]
[1712545614384,70.81,69318.901,0.0,0.59619,0.0001,20.85898]
[1712545617020,70.81,69316.5169,0.0,0.59595,0.0001,20.86145]
[1712545618416,70.81,69304.6751,0.0,0.59475,0.0001,20.87353]
[1712545623431,70.81,69310.6542,0.0,0.59535,0.0001,20.86747]
[1712545628482,70.81,69309.8851,0.0,0.59527,0.0001,20.86827]
[1712545633519,70.82,69307.5637,0.0,0.59504,0.0001,20.87064]
[1712545634907,70.82,69309.4416,0.0,0.59523,0.0001,20.86873]
[1712545635293,70.82,69309.4416,0.0,0.59523,0.0001,20.86873]
[1712545635372,70.82,69309.4416,0.0,0.59523,0.0001,20.86873]
[1712545635784,70.82,69309.9733,0.0,0.59528,0.0001,20.86819]
[1712545641574,70.82,69313.7012,0.0,0.59566,0.0001,20.8644]
[1712545646618,70.82,69318.6321,0.0,0.59616,0.0001,20.85937]
[1712545651652,70.82,69315.3447,0.0,0.59583,0.0001,20.85935]
[1712545656686,70.82,69315.2988,0.0,0.59583,0.0001,20.85943]
[1712545661722,70.83,69314.4048,0.0,0.59573,0.0001,20.86037]
[1712545666304,70.83,69320.0886,0.0,0.59631,0.0001,20.85455]
[1712545671792,70.83,69321.1429,0.0,0.59641,0.0001,20.85351]
[1712545676828,70.83,69322.739,0.0,0.59657,0.0001,20.8519]
[1712545681862,70.84,69316.7454,0.0,0.59596,0.0001,20.85812]
[1712545686896,70.84,69316.0457,0.0,0.59589,0.0001,20.85887]
[1712545691933,70.84,69315.5141,0.0,0.59583,0.0001,20.85944]
[1712545696967,70.84,69317.6963,0.0,0.59605,0.0001,20.85722]
[1712545702002,70.85,69316.7519,0.0,0.59595,0.0001,20.85823]
[1712545707037,70.85,69320.8298,0.0,0.59636,0.0001,20.85406]
[1712545707941,70.85,69319.8053,0.0,0.59626,0.0001,20.85512]
[1712545708005,70.85,69319.8053,0.0,0.59626,0.0001,20.85512]
[1712545708414,70.85,69319.8053,0.0,0.59626,0.0001,20.85512]
[1712545710431,70.85,69343.2641,0.0,0.59864,0.0001,20.83057]
[1712545716104,70.85,69351.0961,0.0,0.59944,0.0001,20.81876]
[1712545721139,70.85,69349.8966,0.0,0.59932,0.0001,20.82005]
[1712545726174,70.85,69355.5301,0.0,0.59989,0.0001,20.81395]
[1712545731208,70.84,69352.6049,0.0,0.5996,0.0001,20.817]
[1712545736243,70.84,69350.8874,0.0,0.59943,0.0001,20.81883]
[1712545741278,70.84,69347.6062,0.0,0.5991,0.0001,20.82235]
[1712545744548,70.84,69350.13,0.0,0.59936,0.0001,20.81962]
[1712545745097,70.84,69350.13,0.0,0.59936,0.0001,20.81962]
[1712545750341,70.84,69336.5546,0.0,0.59798,0.0001,20.83413]
[1712545755378,70.84,69338.8217,0.0,0.59821,0.0001,20.83171]
[1712545758400,70.84,69325.7754,0.0,0.59688,0.0001,20.84541]
[1712545759407,70.84,69314.9109,0.0,0.59578,0.0001,20.85663]
[1712545764431,70.84,69313.0969,0.0,0.59559,0.0001,20.85851]
[1712545767220,70.84,69311.8108,0.0,0.59546,0.0001,20.85983]
[1712545767319,70.84,69311.8108,0.0,0.59546,0.0001,20.85983]
[1712545769475,70.84,69298.8194,0.0,0.59414,0.0001,20.87297]
[1712545772312,70.84,69297.2282,0.0,0.59399,0.0001,20.87112]
[1712545777532,70.84,69303.8296,0.0,0.59466,0.0001,20.86448]
[1712545782566,70.84,69305.1231,0.0,0.5948,0.0001,20.86317]
[1712545787601,70.84,69311.2821,0.0,0.59542,0.0001,20.85692]
[1712545792637,70.85,69314.7392,0.0,0.59577,0.0001,20.85341]
[1712545797670,70.85,69321.5401,0.0,0.59646,0.0001,20.84644]
[1712545802706,70.85,69315.6785,0.0,0.59586,0.0001,20.85251]
[1712545807741,70.85,69303.827,0.0,0.59466,0.0001,20.86458]
[1712545812782,70.85,69305.8237,0.0,0.59486,0.0001,20.86256]
[1712545817817,70.85,69306.6903,0.0,0.59495,0.0001,20.86168]
[1712545822852,70.85,69300.6193,0.0,0.59433,0.0001,20.86781]
[1712545827886,70.85,69306.5917,0.0,0.59494,0.0001,20.86177]
[1712545829901,70.85,69315.6827,0.0,0.59586,0.0001,20.85251]
[1712545834936,70.85,69315.0487,0.0,0.59581,0.0001,20.84975]
[1712545838965,70.85,69304.7755,0.0,0.59476,0.0001,20.86021]
[1712545844001,70.85,69299.7678,0.0,0.59425,0.0001,20.86525]
[1712545845942,70.85,69293.3512,0.0,0.5936,0.0001,20.87165]
[1712545846293,70.85,69293.3512,0.0,0.5936,0.0001,20.87165]
[1712545848028,70.85,69272.5907,0.0,0.59149,0.0001,20.89199]
[1712545852221,70.84,69265.336,0.0,0.59076,0.0001,20.8989]
[1712545852387,70.84,69265.336,0.0,0.59076,0.0001,20.8989]
[1712545857332,70.85,69255.2563,0.0,0.58972,0.0001,20.90851]
[1712545863135,70.85,69254.2501,0.0,0.58961,0.0001,20.90954]
[1712545867165,70.86,69265.4306,0.0,0.59075,0.0001,20.899]
[1712545870185,70.86,69278.4822,0.0,0.59208,0.0001,20.88645]
[1712545870809,70.86,69278.4822,0.0,0.59208,0.0001,20.88645]
[1712545874212,70.86,69264.5479,0.0,0.59066,0.0001,20.89985]
[1712545879248,70.86,69259.8063,0.0,0.59018,0.0001,20.90437]
[1712545884281,70.86,69258.867,0.0,0.59008,0.0001,20.90525]
[1712545885780,70.86,69260.2954,0.0,0.59023,0.0001,20.90389]
[1712545885813,70.86,69260.2954,0.0,0.59023,0.0001,20.90389]
[1712545886376,70.86,69260.6204,0.0,0.59026,0.0001,20.90358]
[1712545886654,70.86,69260.6204,0.0,0.59026,0.0001,20.90358]
[1712545888311,70.86,69246.9295,0.0,0.58886,0.0001,20.91646]
[1712545889324,70.86,69246.8926,0.0,0.58886,0.0001,20.91651]
[1712545895360,70.86,69239.3779,0.0,0.5881,0.0001,20.92009]
[1712545896566,70.87,69238.4406,0.0,0.588,0.0001,20.92096]
[1712545896635,70.87,69238.4406,0.0,0.588,0.0001,20.92096]
[1712545897058,70.87,69238.4406,0.0,0.588,0.0001,20.92096]
[1712545897069,70.87,69238.4406,0.0,0.588,0.0001,20.92096]
[1712545900132,70.87,69229.5652,0.0,0.58709,0.0001,20.92908]
[1712545900139,70.87,69229.5652,0.0,0.58709,0.0001,20.92908]
[1712545900283,70.87,69229.5652,0.0,0.58709,0.0001,20.92908]
[1712545905430,70.87,69227.4563,0.0,0.58687,0.0001,20.931]
[1712545910464,70.87,69229.0047,0.0,0.58703,0.0001,20.92961]
[1712545915500,70.87,69229.0765,0.0,0.58704,0.0001,20.92955]
[1712545918389,70.87,69231.4641,0.0,0.58728,0.0001,20.92739]
[1712545921541,70.87,69246.3492,0.0,0.5888,0.0001,20.91373]
[1712545926576,70.88,69248.6891,0.0,0.58903,0.0001,20.9116]
[1712545931612,70.88,69247.8894,0.0,0.58895,0.0001,20.9124]
[1712545936647,70.89,69253.9764,0.0,0.58957,0.0001,20.90676]
[1712545941682,70.89,69252.1749,0.0,0.58938,0.0001,20.90851]
[1712545943323,70.89,69251.5166,0.0,0.58931,0.0001,20.90914]
[1712545944022,70.89,69252.1721,0.0,0.58937,0.0001,20.90854]
[1712545949685,70.9,69252.0372,0.0,0.58936,0.0001,20.90873]
[1712545950045,70.9,69252.7503,0.0,0.58943,0.0001,20.90807]
[1712545950910,70.9,69254.1082,0.0,0.58956,0.0001,20.90681]
[1712545951267,70.9,69254.1082,0.0,0.58956,0.0001,20.90681]
[1712545955688,70.91,69255.9088,0.0,0.58975,0.0001,20.90174]
[1712545955699,70.91,69255.9088,0.0,0.58975,0.0001,20.90174]
[1712545960815,70.92,69264.7676,0.0,0.59065,0.0001,20.89344]
[1712545965849,70.92,69265.6566,0.0,0.59073,0.0001,20.89268]
[1712545970887,70.93,69259.2585,0.0,0.59007,0.0001,20.89885]
[1712545975920,70.94,69258.887,0.0,0.59003,0.0001,20.89927]
[1712545980960,70.94,69252.7803,0.0,0.5894,0.0001,20.90508]
[1712545980961,70.94,69252.7803,0.0,0.5894,0.0001,20.90508]
[1712545981706,70.94,69252.7803,0.0,0.5894,0.0001,20.90508]
[1712545982187,70.94,69252.8749,0.0,0.58941,0.0001,20.90501]
[1712545988010,70.95,69250.7489,0.0,0.58919,0.0001,20.90706]
[1712545993045,70.95,69259.3102,0.0,0.59006,0.0001,20.89907]
[1712545998080,70.96,69257.8631,0.0,0.5899,0.0001,20.90051]
[1712546003114,70.97,69253.6878,0.0,0.58947,0.0001,20.9045]
[1712546004110,70.97,69253.6878,0.0,0.58947,0.0001,20.9045]
[1712546009156,70.97,69253.4871,0.0,0.58945,0.0001,20.90476]
[1712546014191,70.98,69253.9708,0.0,0.5895,0.0001,20.90093]
[1712546019227,70.98,69255.2641,0.0,0.58963,0.0001,20.89978]
[1712546024261,70.99,69251.8116,0.0,0.58927,0.0001,20.90307]
[1712546029297,70.99,69252.3754,0.0,0.58933,0.0001,20.90259]
[1712546030795,70.99,69254.3357,0.0,0.58952,0.0001,20.90077]
[1712546031159,70.99,69254.3357,0.0,0.58952,0.0001,20.90077]
[1712546031866,70.99,69254.1397,0.0,0.5895,0.0001,20.90096]
[1712546032392,70.99,69261.8591,0.0,0.59029,0.0001,20.8937]
[1712546033324,70.99,69278.2022,0.0,0.59195,0.0001,20.878]
[1712546037353,70.99,69288.0628,0.0,0.59296,0.0001,20.86831]
[1712546040916,70.99,69286.7616,0.0,0.59283,0.0001,20.86956]
[1712546040944,70.99,69286.7616,0.0,0.59283,0.0001,20.86956]
[1712546041241,70.99,69286.7616,0.0,0.59283,0.0001,20.86956]
[1712546046417,70.98,69309.8223,0.0,0.59518,0.0001,20.84649]
[1712546048429,70.98,69322.2424,0.0,0.59644,0.0001,20.8338]
[1712546050698,70.98,69321.5129,0.0,0.59636,0.0001,20.83456]
[1712546050824,70.98,69321.5129,0.0,0.59636,0.0001,20.83456]
[1712546051302,70.98,69321.5129,0.0,0.59636,0.0001,20.83456]
[1712546052431,70.99,69334.3287,0.0,0.59766,0.0001,20.82126]
[1712546057493,70.99,69336.4071,0.0,0.59786,0.0001,20.81915]
[1712546062531,70.99,69323.6596,0.0,0.59657,0.0001,20.83239]
[1712546067563,70.98,69330.3507,0.0,0.59726,0.0001,20.82538]
[1712546070431,70.98,69346.0691,0.0,0.59886,0.0001,20.80875]
[1712546075626,70.97,69353.0899,0.0,0.59959,0.0001,20.79769]
[1712546079431,70.96,69343.1691,0.0,0.59859,0.0001,20.80817]
[1712546084682,70.95,69346.6442,0.0,0.59895,0.0001,20.80435]
[1712546089718,70.94,69341.2522,0.0,0.59842,0.0001,20.80994]
[1712546094752,70.93,69344.4818,0.0,0.59875,0.0001,20.80638]
[1712546099788,70.93,69352.2078,0.0,0.59954,0.0001,20.79803]
[1712546102650,70.93,69354.6851,0.0,0.5998,0.0001,20.79533]
[1712546103059,70.93,69354.6851,0.0,0.5998,0.0001,20.79533]
[1712546104235,70.92,69361.2733,0.0,0.60046,0.0001,20.78816]
[1712546109865,70.92,69360.6811,0.0,0.60041,0.0001,20.78871]
[1712546114901,70.91,69359.301,0.0,0.60028,0.0001,20.79012]
[1712546119933,70.9,69360.6922,0.0,0.60043,0.0001,20.78852]
[1712546124969,70.9,69354.5916,0.0,0.59981,0.0001,20.79503]
[1712546127954,70.9,69356.7968,0.0,0.60004,0.0001,20.79261]
[1712546131011,70.89,69342.4036,0.0,0.5986,0.0001,20.8045]
[1712546135885,70.88,69336.1254,0.0,0.59797,0.0001,20.81103]
[1712546140074,70.88,69327.0356,0.0,0.59706,0.0001,20.82049]
[1712546140369,70.88,69327.0356,0.0,0.59706,0.0001,20.82049]
[1712546146124,70.87,69322.2455,0.0,0.59657,0.0001,20.82539]
[1712546146521,70.87,69322.2455,0.0,0.59657,0.0001,20.82539]
[1712546152168,70.87,69322.9702,0.0,0.59665,0.0001,20.82456]
[1712546157203,70.86,69324.6209,0.0,0.59683,0.0001,20.82278]
[1712546162238,70.86,69322.2035,0.0,0.59659,0.0001,20.82523]
[1712546164031,70.86,69321.1457,0.0,0.59648,0.0001,20.82631]
[1712546164254,70.85,69310.3317,0.0,0.59538,0.0001,20.8374]
[1712546165540,70.85,69305.6086,0.0,0.5949,0.0001,20.84218]
[1712546166087,70.85,69305.6086,0.0,0.5949,0.0001,20.84218]
[1712546167274,70.85,69318.5818,0.0,0.59622,0.0001,20.82889]
[1712546168912,70.85,69324.203,0.0,0.5968,0.0001,20.82306]
[1712546169413,70.85,69325.2014,0.0,0.5969,0.0001,20.82201]
[1712546169742,70.85,69325.2014,0.0,0.5969,0.0001,20.82201]
[1712546171549,70.85,69335.4491,0.0,0.59794,0.0001,20.81126]
[1712546176974,70.85,69343.2627,0.0,0.59874,0.0001,20.80295]
[1712546178350,70.84,69358.2304,0.0,0.60026,0.0001,20.78682]
[1712546183385,70.84,69356.0453,0.0,0.60004,0.0001,20.78911]
[1712546188422,70.83,69355.3572,0.0,0.59998,0.0001,20.78976]
[1712546193431,70.83,69354.0635,0.0,0.59986,0.0001,20.78762]
[1712546198490,70.82,69355.0092,0.0,0.59997,0.0001,20.78651]
[1712546203027,70.81,69353.0128,0.0,0.59977,0.0001,20.7886]
[1712546204097,70.81,69352.9064,0.0,0.59976,0.0001,20.7887]
[1712546209567,70.81,69363.1425,0.0,0.6008,0.0001,20.77751]
[1712546214603,70.81,69364.8398,0.0,0.60098,0.0001,20.7756]
[1712546219637,70.8,69365.0723,0.0,0.60101,0.0001,20.77529]
[1712546224672,70.8,69366.1815,0.0,0.60112,0.0001,20.77402]
[1712546229708,70.8,69365.8693,0.0,0.60109,0.0001,20.77432]
[1712546231348,70.79,69361.7682,0.0,0.60068,0.0001,20.77879]
[1712546234933,70.79,69370.7818,0.0,0.6016,0.0001,20.76878]
[1712546235540,70.78,69372.2517,0.0,0.60175,0.0001,20.76713]
[1712546235911,70.78,69372.2517,0.0,0.60175,0.0001,20.76713]
[1712546239777,70.78,69383.6148,0.0,0.60291,0.0001,20.75435]
[1712546244811,70.77,69387.3129,0.0,0.60329,0.0001,20.75007]
[1712546246827,70.77,69378.1489,0.0,0.60237,0.0001,20.7603]
[1712546251863,70.76,69384.872,0.0,0.60307,0.0001,20.74918]
[1712546256898,70.75,69381.1193,0.0,0.6027,0.0001,20.75324]
[1712546262432,70.74,69380.9754,0.0,0.6027,0.0001,20.75328]
[1712546267974,70.74,69373.9587,0.0,0.60199,0.0001,20.7611]
[1712546273008,70.74,69367.3831,0.0,0.60132,0.0001,20.76835]
[1712546278043,70.74,69369.0553,0.0,0.60149,0.0001,20.76647]
[1712546283078,70.74,69374.111,0.0,0.60201,0.0001,20.76086]
[1712546288113,70.73,69367.2801,0.0,0.60132,0.0001,20.76839]
[1712546293149,70.73,69370.8524,0.0,0.60168,0.0001,20.76442]
[1712546298184,70.73,69371.5394,0.0,0.60175,0.0001,20.76364]
[1712546303219,70.73,69372.9553,0.0,0.6019,0.0001,20.76205]
[1712546308252,70.73,69372.0926,0.0,0.60181,0.0001,20.76299]
[1712546313300,70.73,69365.535,0.0,0.60116,0.0001,20.76674]
[1712546318328,70.72,69367.2993,0.0,0.60134,0.0001,20.76477]
[1712546323362,70.72,69369.3327,0.0,0.60155,0.0001,20.7625]
[1712546328398,70.72,69375.5402,0.0,0.60218,0.0001,20.75559]
[1712546333432,70.72,69374.7322,0.0,0.6021,0.0001,20.75649]
[1712546338467,70.72,69370.6424,0.0,0.60169,0.0001,20.76101]
[1712546341761,70.72,69373.3164,0.0,0.60196,0.0001,20.75804]
[1712546343005,70.72,69371.8324,0.0,0.60181,0.0001,20.75968]
[1712546348538,70.72,69369.4295,0.0,0.60156,0.0001,20.76232]
[1712546353574,70.72,69369.7622,0.0,0.6016,0.0001,20.76193]
[1712546358608,70.71,69362.0586,0.0,0.60082,0.0001,20.77038]
[1712546363644,70.71,69356.1016,0.0,0.60022,0.0001,20.77683]
[1712546368679,70.71,69359.7739,0.0,0.6006,0.0001,20.77277]
[1712546373714,70.7,69356.8997,0.0,0.60032,0.0001,20.7724]
[1712546378748,70.7,69359.3305,0.0,0.60057,0.0001,20.76969]
[1712546383783,70.7,69361.5773,0.0,0.6008,0.0001,20.76719]
[1712546388820,70.69,69361.8936,0.0,0.60084,0.0001,20.7668]
[1712546393856,70.69,69362.7117,0.0,0.60092,0.0001,20.76587]
[1712546398888,70.69,69364.3356,0.0,0.60109,0.0001,20.76405]
[1712546403924,70.69,69363.1023,0.0,0.60097,0.0001,20.76537]
[1712546408957,70.69,69360.2332,0.0,0.60068,0.0001,20.76848]
[1712546413994,70.68,69363.1447,0.0,0.60098,0.0001,20.76525]
[1712546419029,70.68,69363.1702,0.0,0.60098,0.0001,20.76519]
[1712546424064,70.68,69367.6094,0.0,0.60144,0.0001,20.76027]
[1712546429099,70.68,69364.0253,0.0,0.60107,0.0001,20.76419]
[1712546434135,70.68,69367.0545,0.0,0.6014,0.0001,20.75737]
[1712546439170,70.67,69367.6518,0.0,0.60146,0.0001,20.75669]
[1712546444206,70.67,69362.9656,0.0,0.60098,0.0001,20.76183]
[1712546449242,70.67,69363.3484,0.0,0.60102,0.0001,20.76138]
[1712546454276,70.67,69363.0661,0.0,0.601,0.0001,20.76166]
[1712546459311,70.67,69364.9676,0.0,0.60119,0.0001,20.75954]
[1712546464346,70.67,69369.6178,0.0,0.60167,0.0001,20.75439]
[1712546469383,70.67,69373.8896,0.0,0.6021,0.0001,20.74964]
[1712546469647,70.67,69373.8896,0.0,0.6021,0.0001,20.74964]
[1712546470655,70.67,69376.8989,0.0,0.60241,0.0001,20.74628]
[1712546473408,70.67,69364.5581,0.0,0.60115,0.0001,20.75997]
[1712546475152,70.66,69359.366,0.0,0.60063,0.0001,20.76566]
[1712546475176,70.66,69359.366,0.0,0.60063,0.0001,20.76566]
[1712546479463,70.66,69344.6315,0.0,0.59913,0.0001,20.78157]
[1712546480291,70.66,69344.6315,0.0,0.59913,0.0001,20.78157]
[1712546486499,70.65,69331.5434,0.0,0.59781,0.0001,20.79537]
[1712546491535,70.64,69337.2272,0.0,0.59841,0.0001,20.78579]
[1712546496571,70.64,69333.3158,0.0,0.59802,0.0001,20.78984]
[1712546501607,70.63,69342.9828,0.0,0.59901,0.0001,20.77944]
[1712546506640,70.63,69343.2799,0.0,0.59904,0.0001,20.77915]
[1712546512682,70.63,69347.1018,0.0,0.59942,0.0001,20.77509]
[1712546517717,70.64,69346.0939,0.0,0.59932,0.0001,20.77622]
[1712546522752,70.64,69345.8091,0.0,0.59929,0.0001,20.77657]
[1712546527788,70.64,69343.8501,0.0,0.59908,0.0001,20.77871]
[1712546532821,70.65,69344.263,0.0,0.59912,0.0001,20.7783]
[1712546537857,70.64,69345.3357,0.0,0.59924,0.0001,20.77707]
[1712546542893,70.64,69347.282,0.0,0.59944,0.0001,20.77491]
[1712546547927,70.63,69345.8011,0.0,0.5993,0.0001,20.77643]
[1712546552962,70.62,69341.5458,0.0,0.59888,0.0001,20.77747]
[1712546557998,70.62,69343.5485,0.0,0.59909,0.0001,20.77524]
[1712546560916,70.62,69343.6181,0.0,0.5991,0.0001,20.77513]
[1712546561323,70.62,69345.9678,0.0,0.59934,0.0001,20.77259]
[1712546567060,70.61,69350.2133,0.0,0.59978,0.0001,20.76792]
[1712546572095,70.61,69349.6537,0.0,0.59973,0.0001,20.76847]
[1712546577431,70.6,69349.0127,0.0,0.59967,0.0001,20.76909]
[1712546581008,70.6,69348.9441,0.0,0.59966,0.0001,20.76913]
[1712546581149,70.6,69348.9441,0.0,0.59966,0.0001,20.76913]
[1712546581501,70.6,69348.9441,0.0,0.59966,0.0001,20.76913]
[1712546583431,70.6,69363.8448,0.0,0.60118,0.0001,20.75283]
[1712546584430,70.6,69363.8448,0.0,0.60118,0.0001,20.75283]
[1712546585187,70.6,69353.9367,0.0,0.60017,0.0001,20.76368]
[1712546586431,70.6,69341.8276,0.0,0.59894,0.0001,20.77674]
[1712546589431,70.59,69329.9263,0.0,0.59773,0.0001,20.78935]
[1712546595256,70.59,69325.1064,0.0,0.59724,0.0001,20.79443]
[1712546600292,70.59,69330.1133,0.0,0.59775,0.0001,20.78916]
[1712546605327,70.59,69330.5945,0.0,0.5978,0.0001,20.78866]
[1712546610361,70.59,69333.7461,0.0,0.59812,0.0001,20.78533]
[1712546615397,70.59,69332.5768,0.0,0.59801,0.0001,20.78313]
[1712546620431,70.59,69331.5634,0.0,0.59791,0.0001,20.78422]
[1712546625431,70.6,69334.5347,0.0,0.59821,0.0001,20.78108]
[1712546630312,70.6,69330.5602,0.0,0.5978,0.0001,20.78531]
[1712546635536,70.6,69334.1165,0.0,0.59816,0.0001,20.78156]
[1712546640572,70.6,69332.3704,0.0,0.59798,0.0001,20.78342]
[1712546645607,70.6,69335.8517,0.0,0.59834,0.0001,20.77974]
[1712546650650,70.6,69338.5797,0.0,0.59861,0.0001,20.77686]
[1712546652668,70.6,69323.8033,0.0,0.59711,0.0001,20.7925]
[1712546654678,70.6,69313.7622,0.0,0.59608,0.0001,20.80296]
[1712546659715,70.61,69313.3491,0.0,0.59603,0.0001,20.80346]
[1712546664749,70.61,69315.1118,0.0,0.59621,0.0001,20.80172]
[1712546669783,70.62,69315.3137,0.0,0.59622,0.0001,20.80159]
[1712546674853,70.63,69313.4512,0.0,0.59604,0.0001,20.80014]
[1712546679854,70.63,69315.7476,0.0,0.59627,0.0001,20.79785]
[1712546684888,70.64,69313.1904,0.0,0.596,0.0001,20.80057]
[1712546689923,70.64,69312.9345,0.0,0.59597,0.0001,20.80091]
[1712546694958,70.65,69316.0532,0.0,0.59628,0.0001,20.79776]
[1712546699993,70.65,69315.2643,0.0,0.59619,0.0001,20.79865]
[1712546703991,70.66,69316.5709,0.0,0.59632,0.0001,20.79735]
[1712546704413,70.66,69317.2525,0.0,0.59639,0.0001,20.79666]
[1712546704842,70.66,69317.2525,0.0,0.59639,0.0001,20.79666]
[1712546711072,70.66,69326.3815,0.0,0.59732,0.0001,20.78712]
[1712546716106,70.66,69328.1328,0.0,0.5975,0.0001,20.78527]
[1712546721141,70.66,69336.8139,0.0,0.59839,0.0001,20.77606]
[1712546726177,70.65,69343.3023,0.0,0.59906,0.0001,20.76905]
[1712546731213,70.65,69343.6675,0.0,0.59911,0.0001,20.76513]
[1712546736247,70.64,69344.2036,0.0,0.59917,0.0001,20.76449]
[1712546741282,70.64,69342.7958,0.0,0.59903,0.0001,20.76592]
[1712546746319,70.63,69341.3274,0.0,0.59889,0.0001,20.76743]
[1712546749079,70.63,69341.634,0.0,0.59892,0.0001,20.76707]
[1712546749402,70.63,69342.8111,0.0,0.59904,0.0001,20.76579]
[1712546755381,70.62,69351.9881,0.0,0.59998,0.0001,20.7558]
[1712546756047,70.62,69351.9881,0.0,0.59998,0.0001,20.7558]
[1712546757240,70.62,69353.2029,0.0,0.60011,0.0001,20.75447]
[1712546762429,70.62,69355.0271,0.0,0.6003,0.0001,20.75243]
[1712546767464,70.62,69355.0337,0.0,0.6003,0.0001,20.75239]
[1712546768932,70.62,69354.0599,0.0,0.6002,0.0001,20.75344]
[1712546770026,70.61,69353.9504,0.0,0.60019,0.0001,20.75356]
[1712546775520,70.61,69349.185,0.0,0.59971,0.0001,20.75866]
[1712546780555,70.61,69354.3375,0.0,0.60024,0.0001,20.75302]
[1712546785591,70.61,69358.6569,0.0,0.60068,0.0001,20.74827]
[1712546788857,70.6,69358.0522,0.0,0.60062,0.0001,20.74891]
[1712546789408,70.6,69358.0522,0.0,0.60062,0.0001,20.74891]
[1712546795665,70.6,69367.031,0.0,0.60155,0.0001,20.73555]
[1712546800698,70.6,69367.1266,0.0,0.60156,0.0001,20.73544]
[1712546805732,70.6,69358.5142,0.0,0.60068,0.0001,20.74492]
[1712546810767,70.6,69363.8183,0.0,0.60122,0.0001,20.73907]
[1712546815804,70.6,69366.4555,0.0,0.60149,0.0001,20.73615]
[1712546820837,70.6,69367.959,0.0,0.60164,0.0001,20.73449]
[1712546825873,70.6,69361.0858,0.0,0.60095,0.0001,20.74207]
[1712546830908,70.6,69359.5274,0.0,0.60079,0.0001,20.74377]
[1712546835942,70.6,69361.1034,0.0,0.60095,0.0001,20.74202]
[1712546840977,70.6,69365.2526,0.0,0.60137,0.0001,20.73743]
[1712546846013,70.6,69366.0307,0.0,0.60145,0.0001,20.73657]
[1712546851048,70.6,69368.9038,0.0,0.60176,0.0001,20.72993]
[1712546852157,70.6,69369.37,0.0,0.6018,0.0001,20.72941]
[1712546853205,70.6,69369.7409,0.0,0.60184,0.0001,20.729]
[1712546859104,70.6,69368.0599,0.0,0.60167,0.0001,20.73088]
[1712546865431,70.6,69368.0142,0.0,0.60166,0.0001,20.73094]
[1712546871188,70.6,69365.2872,0.0,0.60139,0.0001,20.73396]
[1712546876223,70.6,69366.5283,0.0,0.60151,0.0001,20.73259]
[1712546882265,70.6,69370.1091,0.0,0.60188,0.0001,20.72863]
[1712546887300,70.6,69371.8375,0.0,0.60205,0.0001,20.72672]
[1712546892335,70.6,69370.959,0.0,0.60196,0.0001,20.72771]
[1712546897371,70.6,69372.1709,0.0,0.60208,0.0001,20.72638]
[1712546902406,70.6,69372.6606,0.0,0.60213,0.0001,20.72585]
[1712546907431,70.61,69372.6902,0.0,0.60213,0.0001,20.72584]
[1712546912477,70.61,69372.4004,0.0,0.60211,0.0001,20.72272]
[1712546919431,70.61,69372.4944,0.0,0.60212,0.0001,20.72265]
[1712546923717,70.61,69372.4761,0.0,0.60212,0.0001,20.72268]
[1712546924083,70.61,69372.4761,0.0,0.60212,0.0001,20.72268]
[1712546926574,70.61,69385.0981,0.0,0.6034,0.0001,20.70846]
[1712546928867,70.61,69381.4907,0.0,0.60304,0.0001,20.71251]
[1712546931431,70.6,69350.6845,0.0,0.59991,0.0001,20.74659]
[1712546937431,70.6,69353.028,0.0,0.60015,0.0001,20.744]
[1712546942686,70.6,69365.2087,0.0,0.60139,0.0001,20.73061]
[1712546946715,70.6,69377.7242,0.0,0.60266,0.0001,20.71667]
[1712546951749,70.6,69381.9268,0.0,0.60309,0.0001,20.71198]
[1712546952220,70.6,69381.9268,0.0,0.60309,0.0001,20.71198]
[1712546952345,70.6,69381.9268,0.0,0.60309,0.0001,20.71198]
[1712546957791,70.61,69385.8412,0.0,0.60348,0.0001,20.70757]
[1712546962826,70.6,69384.6826,0.0,0.60337,0.0001,20.70881]
[1712546967862,70.6,69384.5445,0.0,0.60336,0.0001,20.7089]
[1712546972897,70.6,69379.7324,0.0,0.60288,0.0001,20.71092]
[1712546977932,70.6,69383.4169,0.0,0.60325,0.0001,20.70681]
[1712546982966,70.61,69379.8675,0.0,0.60289,0.0001,20.71087]
[1712546988001,70.61,69381.1464,0.0,0.60301,0.0001,20.70947]
[1712546993036,70.61,69382.5605,0.0,0.60315,0.0001,20.70793]
[1712546998071,70.62,69377.8238,0.0,0.60267,0.0001,20.71331]
[1712547003106,70.62,69374.971,0.0,0.60238,0.0001,20.71654]
[1712547008141,70.61,69378.6089,0.0,0.60275,0.0001,20.71237]
[1712547013176,70.61,69368.1421,0.0,0.60169,0.0001,20.72399]
[1712547014045,70.61,69368.1421,0.0,0.60169,0.0001,20.72399]
[1712547015061,70.61,69366.3103,0.0,0.60151,0.0001,20.72602]
[1712547019218,70.6,69380.93,0.0,0.603,0.0001,20.70962]
[1712547024253,70.6,69385.3852,0.0,0.60346,0.0001,20.70451]
[1712547030295,70.59,69385.0128,0.0,0.60343,0.0001,20.70485]
[1712547035331,70.59,69381.2301,0.0,0.60306,0.0001,20.70559]
[1712547040368,70.58,69386.4892,0.0,0.6036,0.0001,20.69957]
[1712547045403,70.58,69392.4403,0.0,0.60421,0.0001,20.69274]
[1712547049432,70.58,69380.5683,0.0,0.603,0.0001,20.70618]
[1712547054466,70.58,69379.5928,0.0,0.6029,0.0001,20.70732]
[1712547060431,70.59,69379.8649,0.0,0.60292,0.0001,20.70708]
[1712547065544,70.58,69388.5,0.0,0.6038,0.0001,20.69726]
[1712547070580,70.58,69387.911,0.0,0.60375,0.0001,20.69788]
[1712547075614,70.58,69388.9757,0.0,0.60386,0.0001,20.69661]
[1712547080650,70.57,69388.3524,0.0,0.6038,0.0001,20.69726]
[1712547085685,70.57,69384.7807,0.0,0.60344,0.0001,20.70126]
[1712547090720,70.57,69388.4799,0.0,0.60382,0.0001,20.697]
[1712547095773,70.56,69389.625,0.0,0.60396,0.0001,20.69217]
[1712547100789,70.56,69388.721,0.0,0.60387,0.0001,20.69316]
[1712547106833,70.56,69387.6132,0.0,0.60376,0.0001,20.69436]
[1712547111867,70.55,69389.083,0.0,0.60391,0.0001,20.69263]
[1712547116550,70.55,69392.6523,0.0,0.60428,0.0001,20.68852]
[1712547116712,70.55,69392.6523,0.0,0.60428,0.0001,20.68852]
[1712547121938,70.55,69394.7248,0.0,0.60449,0.0001,20.6861]
[1712547126971,70.55,69389.9286,0.0,0.604,0.0001,20.69156]
[1712547132009,70.54,69387.895,0.0,0.6038,0.0001,20.69383]
[1712547137042,70.54,69387.4269,0.0,0.60376,0.0001,20.69431]
[1712547142077,70.54,69391.2909,0.0,0.60415,0.0001,20.68986]
[1712547147113,70.53,69389.277,0.0,0.60395,0.0001,20.69212]
[1712547152154,70.53,69386.8357,0.0,0.60372,0.0001,20.69139]
[1712547154033,70.53,69386.3199,0.0,0.60367,0.0001,20.69197]
[1712547154310,70.53,69386.1092,0.0,0.60365,0.0001,20.6922]
[1712547160209,70.53,69384.7472,0.0,0.60351,0.0001,20.69368]
[1712547165244,70.52,69394.1494,0.0,0.60447,0.0001,20.68288]
[1712547170278,70.52,69398.7451,0.0,0.60494,0.0001,20.67757]
[1712547175313,70.52,69390.9227,0.0,0.60415,0.0001,20.68652]
[1712547180350,70.52,69392.1465,0.0,0.60428,0.0001,20.68508]
[1712547185385,70.51,69384.3755,0.0,0.60349,0.0001,20.69391]
[1712547190420,70.51,69390.7689,0.0,0.60414,0.0001,20.68658]
[1712547195431,70.51,69394.3812,0.0,0.60451,0.0001,20.68241]
[1712547200490,70.51,69399.7651,0.0,0.60506,0.0001,20.67619]
[1712547205526,70.51,69396.5537,0.0,0.60473,0.0001,20.67989]
[1712547205970,70.51,69396.5537,0.0,0.60473,0.0001,20.67989]
[1712547206494,70.51,69396.5537,0.0,0.60473,0.0001,20.67989]
[1712547215596,70.49,69394.7098,0.0,0.60458,0.0001,20.67827]
[1712547220630,70.48,69397.4809,0.0,0.60487,0.0001,20.67492]
[1712547225665,70.47,69398.9392,0.0,0.60503,0.0001,20.6731]
[1712547230700,70.47,69405.331,0.0,0.60569,0.0001,20.66555]
[1712547235735,70.46,69401.9484,0.0,0.60535,0.0001,20.66936]
[1712547240770,70.45,69400.8523,0.0,0.60525,0.0001,20.67051]
[1712547245805,70.44,69399.2369,0.0,0.60509,0.0001,20.67225]
[1712547250842,70.44,69400.2757,0.0,0.60521,0.0001,20.67092]
[1712547255876,70.43,69401.5063,0.0,0.60534,0.0001,20.66937]
[1712547260911,70.42,69402.7855,0.0,0.60548,0.0001,20.66776]
[1712547265946,70.41,69399.6124,0.0,0.60517,0.0001,20.67131]
[1712547267978,70.41,69400.2008,0.0,0.60523,0.0001,20.6706]
[1712547268382,70.41,69400.2008,0.0,0.60523,0.0001,20.6706]
[1712547272832,70.41,69412.0717,0.0,0.60646,0.0001,20.65314]
[1712547273099,70.41,69412.0717,0.0,0.60646,0.0001,20.65314]
[1712547273513,70.4,69412.0276,0.0,0.60645,0.0001,20.65317]
[1712547274166,70.4,69412.0276,0.0,0.60645,0.0001,20.65317]
[1712547274837,70.4,69412.0276,0.0,0.60645,0.0001,20.65317]
[1712547275011,70.4,69423.4802,0.0,0.60762,0.0001,20.63958]
[1712547276016,70.4,69404.7718,0.0,0.60572,0.0001,20.66164]
[1712547281051,70.4,69414.1946,0.0,0.60668,0.0001,20.65048]
[1712547286085,70.39,69420.0489,0.0,0.60728,0.0001,20.64349]
[1712547289107,70.39,69410.6315,0.0,0.60633,0.0001,20.65459]
[1712547294141,70.39,69414.8283,0.0,0.60676,0.0001,20.64956]
[1712547299180,70.38,69409.0381,0.0,0.60618,0.0001,20.6563]
[1712547302557,70.38,69408.7974,0.0,0.60616,0.0001,20.65653]
[1712547303499,70.38,69410.1655,0.0,0.6063,0.0001,20.6549]
[1712547309431,70.37,69402.8209,0.0,0.60556,0.0001,20.66339]
[1712547315289,70.36,69405.7068,0.0,0.60586,0.0001,20.6599]
[1712547320327,70.36,69405.5187,0.0,0.60585,0.0001,20.66003]
[1712547326365,70.35,69408.0565,0.0,0.60611,0.0001,20.65694]
[1712547331401,70.35,69409.5387,0.0,0.60628,0.0001,20.65164]
[1712547336431,70.34,69410.3883,0.0,0.60637,0.0001,20.65056]
[1712547341469,70.34,69410.9409,0.0,0.60644,0.0001,20.64982]
[1712547346507,70.34,69409.2356,0.0,0.60626,0.0001,20.6519]
[1712547351543,70.35,69416.0442,0.0,0.60695,0.0001,20.64392]
[1712547356575,70.35,69407.7975,0.0,0.6061,0.0001,20.65375]
[1712547357082,70.35,69407.7975,0.0,0.6061,0.0001,20.65375]
[1712547357472,70.35,69405.7673,0.0,0.60589,0.0001,20.65617]
[1712547363431,70.37,69403.6622,0.0,0.60566,0.0001,20.65885]
[1712547367654,70.37,69412.6004,0.0,0.60656,0.0001,20.64848]
[1712547372686,70.38,69415.7335,0.0,0.60687,0.0001,20.64496]
[1712547377723,70.39,69414.7714,0.0,0.60677,0.0001,20.64618]
[1712547382756,70.39,69413.6806,0.0,0.60665,0.0001,20.64753]
[1712547387793,70.4,69413.5415,0.0,0.60663,0.0001,20.64777]
[1712547390510,70.4,69416.5003,0.0,0.60693,0.0001,20.64431]
[1712547391059,70.4,69416.5003,0.0,0.60693,0.0001,20.64431]
[1712547397864,70.41,69415.8752,0.0,0.60687,0.0001,20.64169]
[1712547403905,70.41,69415.7372,0.0,0.60685,0.0001,20.64194]
[1712547408939,70.41,69421.303,0.0,0.60742,0.0001,20.63531]
[1712547413975,70.41,69422.8918,0.0,0.60758,0.0001,20.63337]
[1712547419008,70.4,69419.9749,0.0,0.60729,0.0001,20.63679]
[1712547424046,70.4,69414.8638,0.0,0.60677,0.0001,20.64283]
[1712547429081,70.41,69416.6365,0.0,0.60695,0.0001,20.64081]
[1712547434117,70.42,69417.316,0.0,0.607,0.0001,20.64018]
[1712547439151,70.42,69422.1653,0.0,0.60749,0.0001,20.63451]
[1712547444186,70.43,69422.1337,0.0,0.60748,0.0001,20.63464]
[1712547448659,70.43,69428.1389,0.0,0.60809,0.0001,20.62749]
[1712547449599,70.43,69432.8713,0.0,0.60857,0.0001,20.6218]
[1712547455263,70.43,69425.0772,0.0,0.60779,0.0001,20.62764]
[1712547460297,70.43,69424.3983,0.0,0.60773,0.0001,20.62842]
[1712547465334,70.42,69426.7789,0.0,0.60797,0.0001,20.62553]
[1712547470370,70.42,69427.1012,0.0,0.60801,0.0001,20.62511]
[1712547475405,70.42,69433.911,0.0,0.6087,0.0001,20.6169]
[1712547480431,70.42,69430.7159,0.0,0.60838,0.0001,20.62074]
[1712547485473,70.42,69427.3191,0.0,0.60803,0.0001,20.62479]
[1712547490518,70.42,69423.9206,0.0,0.60769,0.0001,20.62882]
[1712547495553,70.41,69430.7308,0.0,0.60839,0.0001,20.62063]
[1712547500588,70.41,69431.1376,0.0,0.60843,0.0001,20.62012]
[1712547505624,70.41,69431.5721,0.0,0.60847,0.0001,20.61958]
[1712547510660,70.41,69427.391,0.0,0.60805,0.0001,20.62458]
[1712547515693,70.41,69430.4599,0.0,0.60838,0.0001,20.61739]
[1712547520729,70.41,69430.6058,0.0,0.60839,0.0001,20.61721]
[1712547525764,70.41,69431.1639,0.0,0.60845,0.0001,20.61652]
[1712547530800,70.41,69432.2233,0.0,0.60856,0.0001,20.61524]
[1712547535594,70.41,69434.2203,0.0,0.60876,0.0001,20.61282]
[1712547535640,70.41,69434.2203,0.0,0.60876,0.0001,20.61282]
[1712547540870,70.41,69439.7499,0.0,0.60932,0.0001,20.60614]
[1712547545904,70.41,69435.541,0.0,0.60889,0.0001,20.61126]
[1712547550940,70.41,69435.5077,0.0,0.60889,0.0001,20.6113]
[1712547555976,70.41,69438.8327,0.0,0.60923,0.0001,20.60728]
[1712547559613,70.41,69436.972,0.0,0.60904,0.0001,20.60954]
[1712547561008,70.41,69422.5099,0.0,0.60757,0.0001,20.62693]
[1712547566047,70.41,69416.9013,0.0,0.607,0.0001,20.63354]
[1712547571079,70.4,69418.5945,0.0,0.60719,0.0001,20.62799]
[1712547575398,70.4,69419.748,0.0,0.60731,0.0001,20.62658]
[1712547578128,70.4,69431.0377,0.0,0.60846,0.0001,20.61304]
[1712547580610,70.4,69433.5751,0.0,0.60872,0.0001,20.60998]
[1712547586185,70.4,69438.0281,0.0,0.60917,0.0001,20.6046]
[1712547591219,70.4,69441.1036,0.0,0.60948,0.0001,20.60088]
[1712547592489,70.4,69440.0273,0.0,0.60937,0.0001,20.6022]
[1712547593581,70.4,69439.4514,0.0,0.60931,0.0001,20.6029]
[1712547597484,70.4,69446.4839,0.0,0.61002,0.0001,20.59435]
[1712547603303,70.41,69456.2838,0.0,0.61101,0.0001,20.58235]
[1712547609347,70.41,69458.7207,0.0,0.61125,0.0001,20.57943]
[1712547615388,70.42,69457.6463,0.0,0.61114,0.0001,20.58087]
[1712547620424,70.43,69464.2609,0.0,0.6118,0.0001,20.57273]
[1712547625458,70.43,69462.6082,0.0,0.61163,0.0001,20.5749]
[1712547630492,70.44,69464.3368,0.0,0.6118,0.0001,20.57285]
[1712547635527,70.44,69458.8944,0.0,0.61125,0.0001,20.57623]
[1712547638328,70.44,69458.3644,0.0,0.6112,0.0001,20.57692]
[1712547643584,70.45,69460.4562,0.0,0.6114,0.0001,20.57444]
[1712547648620,70.45,69461.279,0.0,0.61148,0.0001,20.5735]
[1712547649292,70.45,69461.279,0.0,0.61148,0.0001,20.5735]
[1712547650333,70.45,69460.2279,0.0,0.61137,0.0001,20.57483]
[1712547652351,70.46,69463.6954,0.0,0.61172,0.0001,20.57055]
[1712547653664,70.46,69477.8062,0.0,0.61315,0.0001,20.55284]
[1712547655679,70.46,69486.8531,0.0,0.61407,0.0001,20.54127]
[1712547660714,70.45,69485.4906,0.0,0.61394,0.0001,20.54287]
[1712547665749,70.44,69485.359,0.0,0.61393,0.0001,20.5429]
[1712547670784,70.43,69486.8488,0.0,0.61409,0.0001,20.54086]
[1712547674441,70.43,69482.8902,0.0,0.61369,0.0001,20.54593]
[1712547676824,70.43,69492.8886,0.0,0.6147,0.0001,20.53308]
[1712547680292,70.43,69497.6697,0.0,0.61519,0.0001,20.52685]
[1712547680580,70.43,69497.6697,0.0,0.61519,0.0001,20.52685]
[1712547686895,70.42,69501.11,0.0,0.61555,0.0001,20.52227]
[1712547691930,70.42,69497.1028,0.0,0.61516,0.0001,20.52388]
[1712547696965,70.42,69497.0091,0.0,0.61516,0.0001,20.52392]
[1712547702001,70.41,69494.5579,0.0,0.61492,0.0001,20.52698]
[1712547707035,70.41,69496.3593,0.0,0.6151,0.0001,20.52456]
[1712547712070,70.4,69498.5643,0.0,0.61533,0.0001,20.52162]
[1712547717104,70.4,69499.9623,0.0,0.61548,0.0001,20.51973]
[1712547722141,70.39,69498.2108,0.0,0.61531,0.0001,20.52193]
[1712547727174,70.39,69496.7027,0.0,0.61516,0.0001,20.5238]
[1712547729051,70.39,69498.3782,0.0,0.61533,0.0001,20.52161]
[1712547734224,70.39,69505.0228,0.0,0.61601,0.0001,20.51289]
[1712547739260,70.38,69506.2534,0.0,0.61613,0.0001,20.51123]
[1712547744294,70.38,69506.1357,0.0,0.61612,0.0001,20.51134]
[1712547750337,70.38,69505.4495,0.0,0.61606,0.0001,20.51218]
[1712547755237,70.38,69504.7133,0.0,0.616,0.0001,20.5096]
[1712547761412,70.37,69504.786,0.0,0.61601,0.0001,20.50944]
[1712547766448,70.37,69506.0006,0.0,0.61614,0.0001,20.5078]
[1712547771485,70.37,69517.5452,0.0,0.61731,0.0001,20.49258]
[1712547776519,70.37,69522.5508,0.0,0.61781,0.0001,20.48595]
[1712547781554,70.37,69521.3147,0.0,0.61769,0.0001,20.48761]
[1712547786588,70.37,69522.4702,0.0,0.6178,0.0001,20.4861]
[1712547791624,70.37,69523.6154,0.0,0.61792,0.0001,20.4846]
[1712547796658,70.37,69525.4406,0.0,0.6181,0.0001,20.48219]
[1712547801693,70.38,69524.865,0.0,0.61804,0.0001,20.48299]
[1712547802318,70.38,69524.865,0.0,0.61804,0.0001,20.48299]
[1712547807735,70.38,69520.9574,0.0,0.61764,0.0001,20.48822]
[1712547812771,70.38,69522.6635,0.0,0.61783,0.0001,20.48247]
[1712547817806,70.38,69517.432,0.0,0.6173,0.0001,20.48943]
[1712547822846,70.38,69514.2221,0.0,0.61697,0.0001,20.49366]
[1712547827883,70.38,69507.4523,0.0,0.61628,0.0001,20.50265]
[1712547830904,70.39,69497.9741,0.0,0.61532,0.0001,20.51507]
[1712547835938,70.4,69499.1179,0.0,0.61542,0.0001,20.51384]
[1712547840974,70.41,69501.601,0.0,0.61566,0.0001,20.51088]
[1712547846009,70.42,69502.1377,0.0,0.6157,0.0001,20.51031]
[1712547851043,70.42,69504.8969,0.0,0.61597,0.0001,20.50682]
[1712547856078,70.43,69502.727,0.0,0.61575,0.0001,20.50976]
[1712547861431,70.43,69503.3324,0.0,0.6158,0.0001,20.50907]
[1712547867155,70.44,69502.8898,0.0,0.61575,0.0001,20.50976]
[1712547872190,70.45,69505.2273,0.0,0.61599,0.0001,20.50335]
[1712547877226,70.45,69504.7006,0.0,0.61593,0.0001,20.50415]
[1712547882264,70.46,69504.2926,0.0,0.61588,0.0001,20.50478]
[1712547888307,70.46,69504.52,0.0,0.6159,0.0001,20.50461]
[1712547893342,70.47,69504.1714,0.0,0.61586,0.0001,20.50517]
[1712547898376,70.47,69501.8181,0.0,0.61561,0.0001,20.50832]
[1712547903412,70.48,69502.3678,0.0,0.61566,0.0001,20.5077]
[1712547905127,70.48,69502.6776,0.0,0.61569,0.0001,20.50731]
[1712547905579,70.48,69503.0021,0.0,0.61573,0.0001,20.50691]
[1712547911554,70.48,69508.9232,0.0,0.61632,0.0001,20.49931]
[1712547914800,70.49,69502.5361,0.0,0.61567,0.0001,20.50769]
[1712547914887,70.49,69502.5361,0.0,0.61567,0.0001,20.50769]
[1712547918431,70.49,69485.611,0.0,0.61395,0.0001,20.52963]
[1712547924432,70.5,69485.696,0.0,0.61394,0.0001,20.52974]
[1712547929593,70.51,69488.6528,0.0,0.61423,0.0001,20.52615]
[1712547934629,70.53,69482.924,0.0,0.61365,0.0001,20.5302]
[1712547939663,70.53,69482.0215,0.0,0.61355,0.0001,20.53153]
[1712547944699,70.54,69482.6763,0.0,0.6136,0.0001,20.53087]
[1712547949734,70.55,69484.9104,0.0,0.61382,0.0001,20.52821]
[1712547954768,70.56,69482.1798,0.0,0.61353,0.0001,20.53185]
[1712547959804,70.57,69481.8768,0.0,0.61349,0.0001,20.5324]
[1712547964840,70.58,69482.463,0.0,0.61354,0.0001,20.53181]
[1712547969874,70.59,69487.188,0.0,0.614,0.0001,20.52597]
[1712547974913,70.6,69487.6002,0.0,0.61403,0.0001,20.52562]
[1712547979949,70.61,69492.9506,0.0,0.61456,0.0001,20.51898]
[1712547984988,70.61,69491.9156,0.0,0.61444,0.0001,20.52049]
[1712547990024,70.62,69490.5798,0.0,0.6143,0.0001,20.52238]
[1712547995058,70.63,69491.2084,0.0,0.61436,0.0001,20.51826]
[1712548000093,70.64,69490.1291,0.0,0.61424,0.0001,20.51983]
[1712548005127,70.65,69491.255,0.0,0.61435,0.0001,20.51857]
[1712548010164,70.66,69491.484,0.0,0.61436,0.0001,20.51846]
[1712548015199,70.67,69491.0151,0.0,0.6143,0.0001,20.51923]
[1712548020234,70.68,69488.9718,0.0,0.61408,0.0001,20.52201]
[1712548025269,70.69,69484.8522,0.0,0.61366,0.0001,20.5274]
[1712548030303,70.69,69484.0211,0.0,0.61356,0.0001,20.5286]
[1712548035338,70.7,69488.5488,0.0,0.61401,0.0001,20.52301]
[1712548040373,70.71,69493.951,0.0,0.61454,0.0001,20.51629]
[1712548045409,70.72,69494.2434,0.0,0.61456,0.0001,20.5161]
[1712548050431,70.73,69493.958,0.0,0.61452,0.0001,20.51664]
[1712548055478,70.74,69494.3521,0.0,0.61456,0.0001,20.51282]
[1712548060513,70.75,69496.9411,0.0,0.61481,0.0001,20.50969]
[1712548065549,70.76,69491.6928,0.0,0.61427,0.0001,20.51658]
[1712548066554,70.76,69480.9465,0.0,0.61319,0.0001,20.53023]
[1712548071589,70.76,69484.3606,0.0,0.61352,0.0001,20.52605]
[1712548076625,70.77,69480.7768,0.0,0.61315,0.0001,20.53071]
[1712548081660,70.78,69484.1062,0.0,0.61348,0.0001,20.52664]
[1712548085689,70.78,69474.2922,0.0,0.61248,0.0001,20.53907]
[1712548090723,70.79,69476.0073,0.0,0.61265,0.0001,20.53702]
[1712548095757,70.79,69475.9955,0.0,0.61264,0.0001,20.53714]
[1712548100793,70.8,69477.1631,0.0,0.61275,0.0001,20.5358]
[1712548106835,70.8,69474.8127,0.0,0.61251,0.0001,20.53886]
[1712548111869,70.81,69476.3609,0.0,0.61267,0.0001,20.53353]
[1712548115269,70.81,69477.1765,0.0,0.61275,0.0001,20.53255]
[1712548120933,70.82,69478.858,0.0,0.61291,0.0001,20.53059]
[1712548126976,70.83,69479.3815,0.0,0.61295,0.0001,20.53007]
[1712548132011,70.83,69477.0231,0.0,0.61271,0.0001,20.53312]
[1712548137046,70.84,69477.2984,0.0,0.61273,0.0001,20.53287]
[1712548140819,70.84,69479.352,0.0,0.61293,0.0001,20.53036]
[1712548141860,70.84,69479.3462,0.0,0.61293,0.0001,20.53038]
[1712548144095,70.85,69490.8715,0.0,0.61409,0.0001,20.5159]
[1712548149131,70.85,69492.467,0.0,0.61424,0.0001,20.51403]
[1712548154169,70.86,69491.4464,0.0,0.61413,0.0001,20.51547]
[1712548159205,70.87,69492.3308,0.0,0.61421,0.0001,20.51449]
[1712548164240,70.87,69488.9153,0.0,0.61385,0.0001,20.51896]
[1712548169273,70.88,69488.6214,0.0,0.61382,0.0001,20.51946]
[1712548173430,70.89,69486.464,0.0,0.61361,0.0001,20.51879]
[1712548173969,70.89,69486.464,0.0,0.61361,0.0001,20.51879]
[1712548179342,70.89,69479.2314,0.0,0.61287,0.0001,20.52801]
[1712548184378,70.9,69480.6134,0.0,0.613,0.0001,20.52638]
[1712548189414,70.9,69479.0118,0.0,0.61284,0.0001,20.52849]
[1712548194431,70.91,69480.0421,0.0,0.61293,0.0001,20.5273]
[1712548200431,70.91,69479.9738,0.0,0.61292,0.0001,20.5275]
[1712548205525,70.92,69480.2446,0.0,0.61294,0.0001,20.52726]
[1712548210562,70.92,69479.9857,0.0,0.61291,0.0001,20.52768]
[1712548215599,70.93,69481.2225,0.0,0.61303,0.0001,20.52622]
[1712548220635,70.93,69481.0676,0.0,0.613,0.0001,20.5265]
[1712548225666,70.94,69482.1967,0.0,0.61311,0.0001,20.52518]
[1712548230700,70.94,69481.311,0.0,0.61302,0.0001,20.52638]
[1712548235735,70.95,69480.7873,0.0,0.61297,0.0001,20.52364]
[1712548240770,70.95,69478.7922,0.0,0.61277,0.0001,20.52623]
[1712548246812,70.96,69479.1708,0.0,0.6128,0.0001,20.52586]
[1712548251848,70.96,69479.2349,0.0,0.6128,0.0001,20.52586]
[1712548256883,70.97,69480.7588,0.0,0.61295,0.0001,20.52404]
[1712548261918,70.97,69481.2172,0.0,0.61299,0.0001,20.52355]
[1712548264677,70.97,69481.2307,0.0,0.61299,0.0001,20.52357]
[1712548264925,70.97,69481.2307,0.0,0.61299,0.0001,20.52357]
[1712548271986,70.98,69492.5145,0.0,0.61411,0.0001,20.50953]
[1712548277023,70.99,69477.2026,0.0,0.61256,0.0001,20.52891]
[1712548282064,70.99,69473.5783,0.0,0.61219,0.0001,20.53348]
[1712548284074,70.99,69483.9368,0.0,0.61323,0.0001,20.52057]
[1712548289109,71.0,69484.8999,0.0,0.61332,0.0001,20.51946]
[1712548294143,71.0,69486.9838,0.0,0.61354,0.0001,20.51344]
[1712548296415,71.01,69486.8548,0.0,0.61352,0.0001,20.51364]
[1712548296667,71.01,69486.8548,0.0,0.61352,0.0001,20.51364]
[1712548302199,71.01,69482.5881,0.0,0.61309,0.0001,20.51911]
[1712548307234,71.02,69482.7231,0.0,0.6131,0.0001,20.51902]
[1712548312269,71.02,69482.1902,0.0,0.61304,0.0001,20.51978]
[1712548317304,71.02,69482.5997,0.0,0.61307,0.0001,20.51935]
[1712548322345,71.03,69481.0265,0.0,0.61291,0.0001,20.5214]
[1712548327380,71.03,69485.229,0.0,0.61333,0.0001,20.51622]
[1712548332415,71.04,69488.8963,0.0,0.61369,0.0001,20.5117]
[1712548337450,71.04,69490.4644,0.0,0.61384,0.0001,20.50983]
[1712548340806,71.05,69490.966,0.0,0.61388,0.0001,20.50927]
[1712548341023,71.05,69490.966,0.0,0.61388,0.0001,20.50927]
[1712548343543,71.05,69496.1533,0.0,0.6144,0.0001,20.50277]
[1712548343825,71.05,69496.1533,0.0,0.6144,0.0001,20.50277]
[1712548343843,71.05,69496.1533,0.0,0.6144,0.0001,20.50277]
[1712548345506,71.05,69506.8083,0.0,0.61547,0.0001,20.48909]
[1712548350542,71.05,69508.716,0.0,0.61567,0.0001,20.48662]
[1712548355576,71.05,69507.3917,0.0,0.61555,0.0001,20.48483]
[1712548359431,71.05,69518.4578,0.0,0.61666,0.0001,20.47048]
[1712548364638,71.04,69510.7229,0.0,0.61589,0.0001,20.48038]
[1712548370681,71.03,69511.7092,0.0,0.616,0.0001,20.47895]
[1712548375716,71.03,69512.3466,0.0,0.61607,0.0001,20.47799]
[1712548380752,71.02,69515.8738,0.0,0.61644,0.0001,20.4733]
[1712548385786,71.01,69516.0218,0.0,0.61646,0.0001,20.47299]
[1712548390823,71.01,69516.4345,0.0,0.61651,0.0001,20.47234]
[1712548393657,71.01,69516.7008,0.0,0.61654,0.0001,20.47195]
[1712548393781,71.01,69516.7008,0.0,0.61654,0.0001,20.47195]
[1712548394103,71.01,69516.3741,0.0,0.6165,0.0001,20.47236]
[1712548395431,71.0,69531.1385,0.0,0.61799,0.0001,20.45301]
[1712548400896,71.0,69532.0398,0.0,0.61808,0.0001,20.45177]
[1712548405934,71.0,69530.778,0.0,0.61796,0.0001,20.45338]
[1712548410970,71.0,69524.2101,0.0,0.6173,0.0001,20.46194]
[1712548411976,71.0,69533.8494,0.0,0.61828,0.0001,20.44574]
[1712548417010,70.99,69534.2363,0.0,0.61832,0.0001,20.44519]
[1712548422046,70.99,69536.2771,0.0,0.61853,0.0001,20.44245]
[1712548428088,70.99,69537.7695,0.0,0.61868,0.0001,20.44045]
[1712548431668,70.99,69538.34,0.0,0.61874,0.0001,20.43967]
[1712548431807,70.99,69538.34,0.0,0.61874,0.0001,20.43967]
[1712548436145,70.99,69548.591,0.0,0.61977,0.0001,20.42599]
[1712548441181,70.99,69553.8031,0.0,0.62028,0.0001,20.41901]
[1712548442190,70.99,69551.4877,0.0,0.62005,0.0001,20.42214]
[1712548448229,70.99,69550.0528,0.0,0.61991,0.0001,20.4241]
[1712548453264,71.0,69551.9966,0.0,0.6201,0.0001,20.42153]
[1712548458300,71.0,69551.5484,0.0,0.62005,0.0001,20.42216]
[1712548463335,71.0,69551.5953,0.0,0.62005,0.0001,20.42213]
[1712548469376,71.0,69553.1696,0.0,0.62021,0.0001,20.42005]
[1712548474412,71.0,69553.6369,0.0,0.62027,0.0001,20.41594]
[1712548475454,71.0,69555.4463,0.0,0.62045,0.0001,20.41351]
[1712548477301,71.0,69560.08,0.0,0.62091,0.0001,20.40725]
[1712548482468,71.01,69560.7636,0.0,0.62098,0.0001,20.40641]
[1712548487508,71.01,69561.6218,0.0,0.62106,0.0001,20.40531]
[1712548492543,71.01,69562.9367,0.0,0.62118,0.0001,20.4036]
[1712548497578,71.02,69562.9648,0.0,0.62118,0.0001,20.40364]
[1712548502613,71.02,69562.708,0.0,0.62115,0.0001,20.40407]
[1712548505142,71.02,69564.4276,0.0,0.62132,0.0001,20.40176]
[1712548506334,71.02,69564.4666,0.0,0.62132,0.0001,20.40172]
[1712548511676,71.03,69567.1846,0.0,0.62159,0.0001,20.39813]
[1712548516711,71.03,69567.2358,0.0,0.62159,0.0001,20.39815]
[1712548521745,71.03,69569.9258,0.0,0.62186,0.0001,20.39439]
[1712548526782,71.03,69567.8245,0.0,0.62165,0.0001,20.39732]
[1712548531818,71.03,69562.8163,0.0,0.62116,0.0001,20.40071]
[1712548535213,71.04,69555.2114,0.0,0.6204,0.0001,20.41104]
[1712548535236,71.04,69555.2114,0.0,0.6204,0.0001,20.41104]
[1712548540881,71.04,69553.5703,0.0,0.62023,0.0001,20.41329]
[1712548545915,71.04,69558.5854,0.0,0.62073,0.0001,20.40658]
[1712548550951,71.04,69558.5269,0.0,0.62072,0.0001,20.40671]
[1712548555986,71.04,69557.832,0.0,0.62065,0.0001,20.40771]
[1712548561026,71.05,69554.1894,0.0,0.62028,0.0001,20.41267]
[1712548566059,71.05,69555.6361,0.0,0.62042,0.0001,20.41075]
[1712548571095,71.05,69555.9458,0.0,0.62045,0.0001,20.41038]
[1712548576130,71.05,69553.4187,0.0,0.6202,0.0001,20.41383]
[1712548581431,71.05,69552.5307,0.0,0.6201,0.0001,20.41506]
[1712548587207,71.06,69552.8508,0.0,0.62013,0.0001,20.41467]
[1712548592242,71.06,69552.351,0.0,0.6201,0.0001,20.41185]
[1712548597277,71.06,69558.8244,0.0,0.62074,0.0001,20.40316]
[1712548602313,71.06,69561.7421,0.0,0.62103,0.0001,20.39927]
[1712548607346,71.07,69556.6088,0.0,0.62051,0.0001,20.4063]
[1712548612382,71.07,69556.0741,0.0,0.62045,0.0001,20.40707]
[1712548617417,71.07,69556.7497,0.0,0.62052,0.0001,20.40621]
[1712548622453,71.07,69557.947,0.0,0.62064,0.0001,20.40465]
[1712548628494,71.08,69557.2456,0.0,0.62056,0.0001,20.40566]
[1712548633530,71.08,69556.5749,0.0,0.62049,0.0001,20.40662]
[1712548638564,71.08,69558.0326,0.0,0.62063,0.0001,20.40469]
[1712548643600,71.08,69557.6155,0.0,0.62059,0.0001,20.4053]
[1712548648634,71.08,69557.6927,0.0,0.6206,0.0001,20.40524]
[1712548653677,71.09,69561.2628,0.0,0.62096,0.0001,20.39694]
[1712548659431,71.09,69563.3594,0.0,0.62117,0.0001,20.39418]
[1712548664748,71.09,69563.2046,0.0,0.62115,0.0001,20.39446]
[1712548669782,71.1,69563.0206,0.0,0.62113,0.0001,20.39478]
[1712548671612,71.1,69563.2441,0.0,0.62115,0.0001,20.3945]
[1712548677431,71.1,69564.4196,0.0,0.62126,0.0001,20.39299]
[1712548682874,71.1,69563.6168,0.0,0.62117,0.0001,20.39416]
[1712548689431,71.11,69561.586,0.0,0.62097,0.0001,20.397]
[1712548694959,71.11,69561.7452,0.0,0.62098,0.0001,20.39684]
[1712548700940,71.11,69561.4265,0.0,0.62094,0.0001,20.39731]
[1712548701169,71.11,69561.1582,0.0,0.62092,0.0001,20.39771]
[1712548704022,71.11,69550.3523,0.0,0.61984,0.0001,20.41229]
[1712548709056,71.12,69551.6056,0.0,0.61996,0.0001,20.41062]
[1712548714092,71.12,69550.4053,0.0,0.61985,0.0001,20.40873]
[1712548719127,71.12,69545.4826,0.0,0.61936,0.0001,20.41532]
[1712548724162,71.12,69545.9235,0.0,0.61941,0.0001,20.41473]
[1712548729198,71.12,69545.364,0.0,0.61935,0.0001,20.41548]
[1712548734233,71.12,69545.3137,0.0,0.61934,0.0001,20.41554]
[1712548739267,71.12,69543.6054,0.0,0.61917,0.0001,20.41781]
[1712548744303,71.12,69541.9371,0.0,0.61901,0.0001,20.42001]
[1712548749337,71.11,69542.7612,0.0,0.61909,0.0001,20.4189]
[1712548754372,71.11,69543.8765,0.0,0.6192,0.0001,20.41741]
[1712548756599,71.11,69543.852,0.0,0.6192,0.0001,20.41744]
[1712548762429,71.11,69543.993,0.0,0.61922,0.0001,20.41724]
[1712548767431,71.11,69544.645,0.0,0.61928,0.0001,20.41636]
[1712548772498,71.11,69545.4642,0.0,0.61938,0.0001,20.41175]
[1712548777534,71.11,69545.818,0.0,0.61941,0.0001,20.41128]
[1712548782568,71.11,69545.5851,0.0,0.61939,0.0001,20.41159]
[1712548788431,71.11,69547.3091,0.0,0.61956,0.0001,20.4093]
[1712548793646,71.11,69547.282,0.0,0.61956,0.0001,20.40935]
[1712548798682,71.11,69547.2792,0.0,0.61956,0.0001,20.40936]
[1712548799687,71.12,69559.133,0.0,0.62074,0.0001,20.39344]
[1712548804723,71.12,69560.4929,0.0,0.62087,0.0001,20.39165]
[1712548809757,71.12,69560.9789,0.0,0.62092,0.0001,20.39106]
[1712548814793,71.12,69559.2761,0.0,0.62075,0.0001,20.39341]
[1712548815494,71.12,69559.2761,0.0,0.62075,0.0001,20.39341]
[1712548820845,71.13,69566.2727,0.0,0.62144,0.0001,20.38402]
[1712548825875,71.13,69567.1843,0.0,0.62152,0.0001,20.38286]
[1712548830911,71.13,69563.9991,0.0,0.6212,0.0001,20.38726]
[1712548836431,71.14,69563.3723,0.0,0.62115,0.0001,20.38466]
[1712548841987,71.14,69563.8593,0.0,0.6212,0.0001,20.38408]
[1712548847023,71.14,69563.5734,0.0,0.62116,0.0001,20.38453]
[1712548852058,71.15,69562.6038,0.0,0.62106,0.0001,20.38591]
[1712548857093,71.15,69562.4058,0.0,0.62104,0.0001,20.38624]
[1712548862128,71.15,69562.1463,0.0,0.62101,0.0001,20.38665]
[1712548867162,71.15,69564.4243,0.0,0.62123,0.0001,20.38362]
[1712548872197,71.16,69565.7771,0.0,0.62136,0.0001,20.38186]
[1712548877234,71.16,69565.7392,0.0,0.62136,0.0001,20.38198]
[1712548882267,71.16,69565.4172,0.0,0.62132,0.0001,20.38249]
[1712548887431,71.17,69562.0496,0.0,0.62098,0.0001,20.38712]
[1712548893348,71.17,69561.2786,0.0,0.62091,0.0001,20.3847]
[1712548898382,71.17,69563.6691,0.0,0.62115,0.0001,20.38153]
[1712548903419,71.17,69564.0207,0.0,0.62118,0.0001,20.38111]
[1712548908431,71.18,69564.3923,0.0,0.62121,0.0001,20.38067]
[1712548913488,71.18,69562.5831,0.0,0.62103,0.0001,20.38319]
[1712548918524,71.18,69562.5616,0.0,0.62102,0.0001,20.38327]
[1712548920301,71.18,69562.5665,0.0,0.62102,0.0001,20.38328]
[1712548921332,71.18,69563.5563,0.0,0.62112,0.0001,20.38195]
[1712548926579,71.18,69570.7545,0.0,0.62184,0.0001,20.37214]
[1712548931616,71.18,69573.7922,0.0,0.62215,0.0001,20.3679]
[1712548936650,71.17,69573.7893,0.0,0.62215,0.0001,20.36779]
[1712548941683,71.17,69571.2626,0.0,0.62191,0.0001,20.37115]
[1712548946539,71.17,69571.2473,0.0,0.62191,0.0001,20.3711]
[1712548952599,71.16,69571.6701,0.0,0.62196,0.0001,20.37042]
[1712548953665,71.16,69572.0304,0.0,0.62201,0.0001,20.36637]
[1712548958804,71.16,69574.9429,0.0,0.62231,0.0001,20.36229]
[1712548963839,71.15,69576.6076,0.0,0.62248,0.0001,20.35993]
[1712548968874,71.15,69576.6992,0.0,0.62249,0.0001,20.35974]
[1712548973909,71.15,69575.9048,0.0,0.62242,0.0001,20.36076]
[1712548978945,71.15,69575.9128,0.0,0.62242,0.0001,20.36068]
[1712548983979,71.14,69577.3348,0.0,0.62257,0.0001,20.35866]
[1712548989021,71.14,69582.3169,0.0,0.62307,0.0001,20.35175]
[1712548994055,71.14,69584.4846,0.0,0.62328,0.0001,20.34872]
[1712548999093,71.14,69583.6308,0.0,0.6232,0.0001,20.34987]
[1712549004128,71.14,69582.4294,0.0,0.62308,0.0001,20.35149]
[1712549009164,71.13,69580.0415,0.0,0.62285,0.0001,20.35474]
[1712549014197,71.13,69577.2292,0.0,0.62259,0.0001,20.35503]
[1712549019233,71.13,69579.0356,0.0,0.62277,0.0001,20.35249]
[1712549024268,71.13,69580.1332,0.0,0.62288,0.0001,20.35093]
[1712549029302,71.12,69581.9825,0.0,0.62308,0.0001,20.34823]
[1712549034337,71.12,69579.9474,0.0,0.62288,0.0001,20.351]
[1712549039373,71.11,69578.1915,0.0,0.62271,0.0001,20.35329]
[1712549046420,71.1,69579.9731,0.0,0.6229,0.0001,20.35063]
[1712549051458,71.1,69579.8003,0.0,0.62288,0.0001,20.35083]
[1712549056491,71.1,69579.0192,0.0,0.62281,0.0001,20.35186]
[1712549061526,71.1,69580.8696,0.0,0.623,0.0001,20.34926]
[1712549066561,71.1,69580.5173,0.0,0.62296,0.0001,20.34971]
[1712549071596,71.1,69580.8878,0.0,0.62302,0.0001,20.34563]
[1712549078646,71.09,69581.2954,0.0,0.62306,0.0001,20.34502]
[1712549083684,71.09,69579.1775,0.0,0.62286,0.0001,20.34784]
[1712549088717,71.09,69579.4212,0.0,0.62288,0.0001,20.34747]
[1712549093751,71.09,69579.2996,0.0,0.62287,0.0001,20.3476]
[1712549093873,71.09,69579.2996,0.0,0.62287,0.0001,20.3476]
[1712549093918,71.09,69579.2996,0.0,0.62287,0.0001,20.3476]
[1712549096773,71.09,69558.3734,0.0,0.62078,0.0001,20.37624]
[1712549101807,71.09,69557.1756,0.0,0.62066,0.0001,20.37793]
[1712549107850,71.1,69560.7429,0.0,0.62101,0.0001,20.3732]
[1712549112885,71.1,69562.484,0.0,0.62118,0.0001,20.37091]
[1712549117919,71.1,69565.3254,0.0,0.62145,0.0001,20.36714]
[1712549123962,71.1,69565.9326,0.0,0.62152,0.0001,20.36631]
[1712549128480,71.1,69564.6013,0.0,0.62139,0.0001,20.36805]
[1712549129461,71.1,69564.7915,0.0,0.6214,0.0001,20.36781]
[1712549130009,71.1,69555.6456,0.0,0.62049,0.0001,20.38021]
[1712549131015,71.1,69545.8337,0.0,0.61952,0.0001,20.38987]
[1712549136048,71.1,69538.2807,0.0,0.61877,0.0001,20.39992]
[1712549141083,71.1,69537.5656,0.0,0.6187,0.0001,20.40086]
[1712549146119,71.1,69537.4446,0.0,0.61869,0.0001,20.401]
[1712549150988,71.1,69533.5219,0.0,0.61829,0.0001,20.40618]
[1712549154861,71.1,69526.4283,0.0,0.61759,0.0001,20.41547]
[1712549158203,71.09,69516.3379,0.0,0.61658,0.0001,20.42858]
[1712549163238,71.09,69512.3783,0.0,0.61619,0.0001,20.4336]
[1712549168276,71.08,69515.1383,0.0,0.61647,0.0001,20.42992]
[1712549173309,71.08,69512.9419,0.0,0.61626,0.0001,20.43266]
[1712549178346,71.07,69514.1111,0.0,0.61638,0.0001,20.43104]
[1712549181710,71.07,69506.1126,0.0,0.61558,0.0001,20.44129]
[1712549182824,71.07,69506.351,0.0,0.61561,0.0001,20.44096]
[1712549183786,71.07,69506.4795,0.0,0.61562,0.0001,20.44077]
[1712549189423,71.06,69498.606,0.0,0.61484,0.0001,20.45069]
[1712549194457,71.05,69504.9951,0.0,0.61551,0.0001,20.43885]
[1712549199493,71.04,69504.8369,0.0,0.6155,0.0001,20.43893]
[1712549204528,71.04,69502.0402,0.0,0.61523,0.0001,20.44238]
[1712549209562,71.03,69502.7314,0.0,0.61531,0.0001,20.44136]
[1712549215605,71.02,69503.1054,0.0,0.61535,0.0001,20.44072]
[1712549221648,71.02,69505.1789,0.0,0.61557,0.0001,20.4379]
[1712549223743,71.01,69505.4003,0.0,0.6156,0.0001,20.43757]
[1712549224144,71.01,69505.4003,0.0,0.6156,0.0001,20.43757]
[1712549231717,71.0,69499.6907,0.0,0.61504,0.0001,20.44469]
[1712549231771,71.0,69499.6907,0.0,0.61504,0.0001,20.44469]
[1712549232431,71.0,69490.2254,0.0,0.61408,0.0001,20.45675]
[1712549237764,71.0,69490.7575,0.0,0.61414,0.0001,20.45607]
[1712549242795,71.0,69491.7857,0.0,0.61424,0.0001,20.45476]
[1712549247829,71.0,69492.4363,0.0,0.61431,0.0001,20.45394]
[1712549252865,71.0,69492.3465,0.0,0.61432,0.0001,20.45041]
[1712549257899,70.99,69490.1975,0.0,0.61411,0.0001,20.45297]
[1712549263941,70.98,69490.8166,0.0,0.61419,0.0001,20.45199]
[1712549268977,70.97,69490.7966,0.0,0.6142,0.0001,20.45185]
[1712549274012,70.97,69487.7304,0.0,0.61389,0.0001,20.4557]
[1712549279045,70.97,69488.147,0.0,0.61393,0.0001,20.45517]
[1712549284084,70.97,69488.5177,0.0,0.61397,0.0001,20.45469]
[1712549289118,70.97,69492.0153,0.0,0.61432,0.0001,20.45026]
[1712549294151,70.96,69494.1019,0.0,0.61454,0.0001,20.44748]
[1712549299190,70.95,69498.3904,0.0,0.61498,0.0001,20.44186]
[1712549304223,70.95,69497.992,0.0,0.61495,0.0001,20.44224]
[1712549309256,70.94,69502.9088,0.0,0.61545,0.0001,20.43581]
[1712549311295,70.94,69506.9063,0.0,0.61587,0.0001,20.42712]
[1712549311532,70.94,69506.9063,0.0,0.61587,0.0001,20.42712]
[1712549316307,70.94,69522.3651,0.0,0.61743,0.0001,20.40689]
[1712549317611,70.94,69520.2179,0.0,0.61722,0.0001,20.4097]
[1712549318319,70.94,69510.8215,0.0,0.61627,0.0001,20.42194]
[1712549320335,70.93,69499.2031,0.0,0.61511,0.0001,20.43689]
[1712549325370,70.93,69497.7965,0.0,0.61497,0.0001,20.43856]
[1712549330404,70.92,69505.6708,0.0,0.61577,0.0001,20.42832]
[1712549332939,70.92,69505.7501,0.0,0.61578,0.0001,20.42818]
[1712549333206,70.92,69505.7501,0.0,0.61578,0.0001,20.42818]
[1712549339474,70.91,69503.2659,0.0,0.61554,0.0001,20.43127]
[1712549344508,70.91,69500.9395,0.0,0.61531,0.0001,20.43415]
[1712549349544,70.9,69500.1402,0.0,0.61524,0.0001,20.43507]
[1712549354580,70.9,69495.0033,0.0,0.61473,0.0001,20.44152]
[1712549360620,70.89,69495.1817,0.0,0.61476,0.0001,20.44114]
[1712549366354,70.88,69500.4836,0.0,0.6153,0.0001,20.43424]
[1712549372705,70.87,69500.1019,0.0,0.61529,0.0001,20.43105]
[1712549377739,70.87,69498.8959,0.0,0.61517,0.0001,20.43249]
[1712549382775,70.86,69498.3252,0.0,0.61512,0.0001,20.43311]
[1712549387809,70.86,69498.1052,0.0,0.61511,0.0001,20.43328]
[1712549392844,70.85,69492.2402,0.0,0.61452,0.0001,20.44067]
[1712549397879,70.85,69485.8286,0.0,0.61388,0.0001,20.44879]
[1712549402913,70.85,69483.5915,0.0,0.61365,0.0001,20.45163]
[1712549407950,70.85,69483.7566,0.0,0.61366,0.0001,20.45146]
[1712549412987,70.85,69483.2017,0.0,0.61361,0.0001,20.45217]
[1712549418020,70.85,69483.6341,0.0,0.61365,0.0001,20.45162]
[1712549424062,70.85,69484.2878,0.0,0.61372,0.0001,20.4508]
[1712549429096,70.85,69485.1112,0.0,0.6138,0.0001,20.44977]
[1712549433160,70.85,69484.3658,0.0,0.61374,0.0001,20.44721]
[1712549436260,70.85,69484.2308,0.0,0.61372,0.0001,20.44739]
[1712549436436,70.85,69484.1794,0.0,0.61372,0.0001,20.44745]
[1712549442188,70.86,69478.0003,0.0,0.61308,0.0001,20.45543]
[1712549447222,70.87,69477.026,0.0,0.61298,0.0001,20.45679]
[1712549452258,70.88,69477.2884,0.0,0.61299,0.0001,20.4566]
[1712549454273,70.88,69461.8585,0.0,0.61143,0.0001,20.47587]
[1712549458790,70.88,69460.6223,0.0,0.6113,0.0001,20.47745]
[1712549464343,70.89,69457.7466,0.0,0.611,0.0001,20.48107]
[1712549469377,70.89,69457.3177,0.0,0.61096,0.0001,20.48166]
[1712549471431,70.89,69455.8171,0.0,0.6108,0.0001,20.48353]
[1712549472623,70.89,69455.6697,0.0,0.61079,0.0001,20.48372]
[1712549475194,70.89,69455.6502,0.0,0.61078,0.0001,20.48376]
[1712549477495,70.89,69451.0053,0.0,0.61031,0.0001,20.48947]
[1712549483477,70.9,69442.4428,0.0,0.60944,0.0001,20.49989]
[1712549488511,70.9,69436.9761,0.0,0.60889,0.0001,20.50647]
[1712549493545,70.89,69437.9757,0.0,0.60901,0.0001,20.50176]
[1712549498581,70.89,69435.4597,0.0,0.60875,0.0001,20.50477]
[1712549504629,70.89,69435.3916,0.0,0.60875,0.0001,20.50483]
[1712549509665,70.89,69436.3965,0.0,0.60885,0.0001,20.50361]
[1712549514706,70.89,69435.0221,0.0,0.60871,0.0001,20.50524]
[1712549520431,70.89,69431.0653,0.0,0.60831,0.0001,20.50995]
[1712549525776,70.89,69432.4535,0.0,0.60845,0.0001,20.50826]
[1712549530811,70.89,69431.4358,0.0,0.60835,0.0001,20.50945]
[1712549535667,70.88,69427.0946,0.0,0.60791,0.0001,20.51458]
[1712549540881,70.88,69417.7246,0.0,0.60697,0.0001,20.52561]
[1712549547431,70.87,69416.5805,0.0,0.60686,0.0001,20.52684]
[1712549550090,70.87,69417.4371,0.0,0.60695,0.0001,20.52581]
[1712549551153,70.87,69417.3824,0.0,0.60694,0.0001,20.52586]
[1712549556992,70.87,69413.7441,0.0,0.60659,0.0001,20.52654]
[1712549562431,70.86,69414.5044,0.0,0.60668,0.0001,20.52555]
[1712549568069,70.86,69415.1411,0.0,0.60675,0.0001,20.52473]
[1712549573107,70.85,69420.7951,0.0,0.60733,0.0001,20.518]
[1712549578140,70.85,69423.904,0.0,0.60765,0.0001,20.51427]
[1712549581676,70.85,69425.4857,0.0,0.60781,0.0001,20.51237]
[1712549582297,70.85,69425.7676,0.0,0.60784,0.0001,20.51202]
[1712549585189,70.85,69437.7047,0.0,0.60905,0.0001,20.49772]
[1712549590225,70.85,69439.872,0.0,0.60927,0.0001,20.49511]
[1712549595259,70.85,69439.7669,0.0,0.60926,0.0001,20.49525]
[1712549600296,70.85,69435.5034,0.0,0.60883,0.0001,20.50038]
[1712549605331,70.85,69433.3955,0.0,0.60861,0.0001,20.50289]
[1712549610365,70.85,69437.1841,0.0,0.609,0.0001,20.49834]
[1712549615399,70.85,69438.8337,0.0,0.60918,0.0001,20.49285]
[1712549620434,70.85,69436.9026,0.0,0.60898,0.0001,20.49518]
[1712549625469,70.85,69436.5178,0.0,0.60894,0.0001,20.49565]
[1712549630505,70.85,69435.4153,0.0,0.60883,0.0001,20.49697]
[1712549636547,70.85,69434.5481,0.0,0.60874,0.0001,20.498]
[1712549641582,70.84,69433.7446,0.0,0.60866,0.0001,20.49896]
[1712549646617,70.84,69428.604,0.0,0.60814,0.0001,20.50509]
[1712549651654,70.84,69426.1997,0.0,0.6079,0.0001,20.50792]
[1712549656687,70.84,69428.0255,0.0,0.60809,0.0001,20.50572]
[1712549661722,70.84,69426.6921,0.0,0.60795,0.0001,20.50727]
[1712549666760,70.84,69428.6208,0.0,0.60815,0.0001,20.50494]
[1712549671798,70.84,69430.2111,0.0,0.60833,0.0001,20.49952]
[1712549676833,70.83,69429.8195,0.0,0.60829,0.0001,20.49997]
[1712549681868,70.83,69428.4204,0.0,0.60815,0.0001,20.50162]
[1712549686902,70.83,69424.6284,0.0,0.60777,0.0001,20.5061]
[1712549691937,70.83,69426.2902,0.0,0.60794,0.0001,20.5041]
[1712549696972,70.83,69426.3105,0.0,0.60794,0.0001,20.50404]
[1712549702007,70.83,69425.2078,0.0,0.60783,0.0001,20.50532]
[1712549707043,70.82,69429.6993,0.0,0.60829,0.0001,20.49994]
[1712549712076,70.82,69432.7979,0.0,0.60861,0.0001,20.49621]
[1712549717114,70.82,69431.9071,0.0,0.60852,0.0001,20.49727]
[1712549722148,70.82,69432.7026,0.0,0.6086,0.0001,20.49631]
[1712549727183,70.82,69434.6133,0.0,0.60879,0.0001,20.49401]
[1712549733225,70.82,69435.0659,0.0,0.60885,0.0001,20.48996]
[1712549738259,70.82,69432.2932,0.0,0.60857,0.0001,20.49329]
[1712549744301,70.82,69430.5522,0.0,0.6084,0.0001,20.49536]
[1712549749337,70.82,69431.0533,0.0,0.60845,0.0001,20.49475]
[1712549754373,70.82,69429.4999,0.0,0.60829,0.0001,20.49659]
[1712549759406,70.82,69430.4117,0.0,0.60838,0.0001,20.49549]
[1712549764441,70.82,69429.062,0.0,0.60825,0.0001,20.49709]
[1712549771491,70.82,69430.3449,0.0,0.60838,0.0001,20.49553]
[1712549776110,70.82,69433.8711,0.0,0.60874,0.0001,20.4913]
[1712549776489,70.82,69433.8711,0.0,0.60874,0.0001,20.4913]
[1712549777001,70.82,69433.8711,0.0,0.60874,0.0001,20.4913]
[1712549778541,70.82,69449.1408,0.0,0.61029,0.0001,20.4728]
[1712549783574,70.82,69454.0292,0.0,0.61078,0.0001,20.46687]
[1712549788609,70.82,69456.3054,0.0,0.61101,0.0001,20.46407]
[1712549795658,70.82,69460.5925,0.0,0.61147,0.0001,20.45519]
[1712549800693,70.81,69458.9883,0.0,0.61131,0.0001,20.45711]
[1712549806736,70.81,69459.629,0.0,0.61138,0.0001,20.45624]
[1712549811773,70.81,69459.3733,0.0,0.61135,0.0001,20.4565]
[1712549817431,70.8,69458.3299,0.0,0.61125,0.0001,20.45772]
[1712549822849,70.8,69458.1159,0.0,0.61124,0.0001,20.45791]
[1712549827885,70.79,69455.5966,0.0,0.61099,0.0001,20.46095]
[1712549832918,70.79,69455.9758,0.0,0.61103,0.0001,20.46041]
[1712549837960,70.79,69456.1999,0.0,0.61106,0.0001,20.46007]
[1712549842997,70.78,69456.9836,0.0,0.61114,0.0001,20.45903]
[1712549846922,70.78,69451.5392,0.0,0.61059,0.0001,20.46572]
[1712549847024,70.78,69438.4438,0.0,0.60926,0.0001,20.48168]
[1712549852059,70.78,69436.5842,0.0,0.60908,0.0001,20.48044]
[1712549857094,70.78,69435.0861,0.0,0.60893,0.0001,20.48226]
[1712549861128,70.78,69425.8841,0.0,0.60799,0.0001,20.49329]
[1712549866158,70.78,69426.8309,0.0,0.60809,0.0001,20.49215]
[1712549871193,70.78,69428.2098,0.0,0.60823,0.0001,20.49049]
[1712549876227,70.78,69429.011,0.0,0.60831,0.0001,20.48952]
[1712549881262,70.78,69430.0395,0.0,0.60842,0.0001,20.48828]
[1712549886431,70.78,69429.411,0.0,0.60835,0.0001,20.48903]
[1712549892431,70.78,69430.73,0.0,0.60849,0.0001,20.48745]
[1712549898383,70.78,69431.1501,0.0,0.60853,0.0001,20.48694]
[1712549903420,70.78,69430.1923,0.0,0.60843,0.0001,20.48809]
[1712549908452,70.78,69431.1008,0.0,0.60853,0.0001,20.487]
[1712549913486,70.78,69432.4304,0.0,0.60867,0.0001,20.4819]
[1712549918521,70.78,69433.0285,0.0,0.60874,0.0001,20.48119]
[1712549922150,70.78,69433.1048,0.0,0.60874,0.0001,20.4811]
[1712549927584,70.78,69433.3868,0.0,0.60877,0.0001,20.48077]
[1712549932619,70.78,69435.3527,0.0,0.60897,0.0001,20.47841]
[1712549937655,70.78,69437.3472,0.0,0.60917,0.0001,20.47603]
[1712549942690,70.79,69435.8264,0.0,0.60901,0.0001,20.47789]
[1712549947724,70.79,69442.0064,0.0,0.60964,0.0001,20.47043]
[1712549949100,70.79,69444.3461,0.0,0.60988,0.0001,20.4676]
[1712549949360,70.79,69444.3461,0.0,0.60988,0.0001,20.4676]
[1712549957796,70.79,69446.2941,0.0,0.61007,0.0001,20.46532]
[1712549962832,70.8,69451.5415,0.0,0.6106,0.0001,20.45896]
[1712549967865,70.8,69447.8233,0.0,0.61022,0.0001,20.46358]
[1712549972900,70.8,69450.5337,0.0,0.6105,0.0001,20.45682]
[1712549977937,70.81,69451.9245,0.0,0.61064,0.0001,20.45518]
[1712549982970,70.81,69449.4786,0.0,0.61039,0.0001,20.45825]
[1712549988431,70.81,69448.1278,0.0,0.61024,0.0001,20.45996]
[1712549994047,70.82,69448.6862,0.0,0.6103,0.0001,20.45935]
[1712550000090,70.82,69450.2378,0.0,0.61045,0.0001,20.45752]
[1712550005131,70.82,69449.1719,0.0,0.61034,0.0001,20.45888]
[1712550010166,70.83,69449.3656,0.0,0.61035,0.0001,20.4587]
[1712550015431,70.83,69449.3708,0.0,0.61035,0.0001,20.45874]
[1712550021243,70.83,69449.1706,0.0,0.61033,0.0001,20.45905]
[1712550026276,70.84,69449.5699,0.0,0.61036,0.0001,20.45862]
[1712550031311,70.84,69449.6387,0.0,0.61038,0.0001,20.45507]
[1712550036346,70.84,69447.8295,0.0,0.61019,0.0001,20.45734]
[1712550041381,70.85,69446.1677,0.0,0.61002,0.0001,20.45941]
[1712550046416,70.85,69447.3447,0.0,0.61014,0.0001,20.45802]
[1712550051431,70.85,69452.5706,0.0,0.61066,0.0001,20.45169]
[1712550056493,70.85,69453.188,0.0,0.61072,0.0001,20.451]
[1712550061522,70.86,69452.8003,0.0,0.61068,0.0001,20.45154]
[1712550066557,70.86,69451.5229,0.0,0.61054,0.0001,20.45317]
[1712550071590,70.86,69452.1033,0.0,0.6106,0.0001,20.45251]
[1712550077634,70.87,69452.7705,0.0,0.61066,0.0001,20.45177]
[1712550082669,70.87,69452.6286,0.0,0.61064,0.0001,20.452]
[1712550087705,70.88,69450.5112,0.0,0.61043,0.0001,20.45465]
[1712550092742,70.88,69450.0298,0.0,0.61039,0.0001,20.45178]
[1712550097775,70.88,69448.0531,0.0,0.61018,0.0001,20.45424]
[1712550099646,70.88,69449.9408,0.0,0.61037,0.0001,20.45195]
[1712550104823,70.88,69449.26,0.0,0.6103,0.0001,20.45284]
[1712550109858,70.89,69448.2517,0.0,0.6102,0.0001,20.45411]
[1712550114893,70.89,69446.9647,0.0,0.61006,0.0001,20.45572]
[1712550119928,70.89,69447.2298,0.0,0.61009,0.0001,20.45544]
[1712550124963,70.89,69448.8124,0.0,0.61024,0.0001,20.45355]
[1712550129999,70.9,69449.3079,0.0,0.61029,0.0001,20.45299]
[1712550135431,70.9,69449.7309,0.0,0.61033,0.0001,20.45252]
[1712550141431,70.9,69450.8621,0.0,0.61044,0.0001,20.4512]
[1712550147118,70.9,69450.7992,0.0,0.61043,0.0001,20.45134]
[1712550152152,70.91,69450.0852,0.0,0.61037,0.0001,20.44875]
[1712550157187,70.91,69449.4193,0.0,0.6103,0.0001,20.44961]
[1712550162222,70.91,69449.9149,0.0,0.61035,0.0001,20.44905]
[1712550167258,70.92,69449.5549,0.0,0.61031,0.0001,20.44953]
[1712550170274,70.92,69449.7496,0.0,0.61033,0.0001,20.44931]
[1712550170770,70.92,69449.7446,0.0,0.61033,0.0001,20.44933]
[1712550172303,70.92,69433.2998,0.0,0.60865,0.0001,20.46923]
[1712550177339,70.92,69436.0127,0.0,0.60893,0.0001,20.46598]
[1712550182374,70.92,69435.8348,0.0,0.60891,0.0001,20.46619]
[1712550187410,70.92,69435.577,0.0,0.60889,0.0001,20.46651]
[1712550192431,70.92,69438.9643,0.0,0.60923,0.0001,20.46243]
[1712550197480,70.92,69434.9091,0.0,0.60882,0.0001,20.46732]
[1712550203522,70.92,69434.5328,0.0,0.60878,0.0001,20.46777]
[1712550208557,70.92,69434.6375,0.0,0.60879,0.0001,20.46764]
[1712550208697,70.92,69434.6375,0.0,0.60879,0.0001,20.46764]
[1712550209703,70.92,69434.1632,0.0,0.60874,0.0001,20.46821]
[1712550209960,70.92,69434.1632,0.0,0.60874,0.0001,20.46821]
[1712550210431,70.92,69414.1811,0.0,0.60671,0.0001,20.4919]
[1712550212585,70.91,69404.2713,0.0,0.60572,0.0001,20.49992]
[1712550217620,70.91,69408.8838,0.0,0.60619,0.0001,20.49447]
[1712550220640,70.91,69417.7075,0.0,0.60709,0.0001,20.48409]
[1712550225675,70.9,69413.0823,0.0,0.60663,0.0001,20.48946]
[1712550230710,70.9,69413.5617,0.0,0.60668,0.0001,20.48883]
[1712550235745,70.9,69419.235,0.0,0.60726,0.0001,20.48218]
[1712550240779,70.91,69419.1378,0.0,0.60724,0.0001,20.48238]
[1712550245045,70.91,69413.3633,0.0,0.60665,0.0001,20.48922]
[1712550250854,70.91,69417.6781,0.0,0.60709,0.0001,20.48419]
[1712550254632,70.91,69417.3607,0.0,0.60706,0.0001,20.48453]
[1712550254886,70.91,69417.3567,0.0,0.60706,0.0001,20.48452]
[1712550260923,70.91,69426.0269,0.0,0.60794,0.0001,20.47421]
[1712550265959,70.9,69432.4283,0.0,0.60859,0.0001,20.46655]
[1712550270994,70.9,69430.4003,0.0,0.60839,0.0001,20.46897]
[1712550276029,70.9,69430.1587,0.0,0.60838,0.0001,20.46574]
[1712550281064,70.9,69429.4437,0.0,0.60831,0.0001,20.46658]
[1712550286099,70.9,69429.8668,0.0,0.60835,0.0001,20.46606]
[1712550290220,70.9,69430.1135,0.0,0.60838,0.0001,20.46576]
[1712550290591,70.9,69430.1135,0.0,0.60838,0.0001,20.46576]
[1712550296168,70.9,69429.9648,0.0,0.60836,0.0001,20.46592]
[1712550300197,70.9,69421.0542,0.0,0.60746,0.0001,20.4765]
[1712550305230,70.9,69414.6809,0.0,0.60681,0.0001,20.48396]
[1712550310268,70.89,69416.7486,0.0,0.60703,0.0001,20.48147]
[1712550315301,70.89,69416.7067,0.0,0.60703,0.0001,20.48146]
[1712550320337,70.89,69416.4908,0.0,0.60701,0.0001,20.48166]
[1712550321748,70.89,69416.3505,0.0,0.607,0.0001,20.48182]
[1712550321983,70.89,69416.3505,0.0,0.607,0.0001,20.48182]
[1712550330406,70.88,69417.3742,0.0,0.60711,0.0001,20.48052]
[1712550335443,70.88,69417.4465,0.0,0.60713,0.0001,20.47689]
[1712550340485,70.88,69419.5253,0.0,0.60734,0.0001,20.47439]
[1712550345519,70.87,69417.1038,0.0,0.6071,0.0001,20.47721]
[1712550350554,70.87,69418.8701,0.0,0.60728,0.0001,20.47508]
[1712550355589,70.87,69418.8096,0.0,0.60728,0.0001,20.47511]
[1712550357615,70.87,69419.6251,0.0,0.60736,0.0001,20.47413]
[1712550357755,70.87,69419.6251,0.0,0.60736,0.0001,20.47413]
[1712550366431,70.87,69428.7934,0.0,0.6083,0.0001,20.4632]
[1712550371702,70.86,69426.8187,0.0,0.6081,0.0001,20.46555]
[1712550376737,70.86,69427.4674,0.0,0.60817,0.0001,20.46476]
[1712550381772,70.86,69429.1016,0.0,0.60833,0.0001,20.4628]
[1712550386807,70.86,69427.4351,0.0,0.60816,0.0001,20.46478]
[1712550391842,70.86,69428.6288,0.0,0.6083,0.0001,20.45984]
[1712550396878,70.86,69429.2965,0.0,0.60837,0.0001,20.45904]
[1712550401913,70.86,69426.2834,0.0,0.60806,0.0001,20.46263]
[1712550407954,70.86,69427.8122,0.0,0.60822,0.0001,20.4608]
[1712550409315,70.86,69427.8068,0.0,0.60822,0.0001,20.4608]
[1712550409526,70.86,69427.8068,0.0,0.60822,0.0001,20.4608]
[1712550418025,70.86,69435.1294,0.0,0.60896,0.0001,20.45202]
[1712550423060,70.86,69440.4176,0.0,0.6095,0.0001,20.44566]
[1712550428094,70.86,69440.0128,0.0,0.60946,0.0001,20.44618]
[1712550433129,70.87,69437.385,0.0,0.60919,0.0001,20.44939]
[1712550438166,70.87,69436.7235,0.0,0.60912,0.0001,20.45021]
[1712550444206,70.87,69438.4508,0.0,0.60929,0.0001,20.44815]
[1712550449241,70.87,69438.1732,0.0,0.60926,0.0001,20.44851]
[1712550456431,70.87,69436.9985,0.0,0.60915,0.0001,20.44644]
[1712550462431,70.87,69437.168,0.0,0.60917,0.0001,20.44626]
[1712550468375,70.87,69430.3299,0.0,0.60847,0.0001,20.45449]
[1712550473409,70.87,69432.1383,0.0,0.60866,0.0001,20.45233]
[1712550478444,70.87,69435.1558,0.0,0.60896,0.0001,20.44871]
[1712550483480,70.88,69436.6215,0.0,0.60911,0.0001,20.44696]
[1712550488515,70.88,69436.6489,0.0,0.60911,0.0001,20.44694]
[1712550493550,70.88,69436.527,0.0,0.6091,0.0001,20.4471]
[1712550498584,70.88,69436.4209,0.0,0.60909,0.0001,20.44724]
[1712550503621,70.88,69436.1894,0.0,0.60906,0.0001,20.44754]
[1712550509669,70.88,69440.2209,0.0,0.60947,0.0001,20.4427]
[1712550514704,70.88,69441.1581,0.0,0.60958,0.0001,20.43808]
[1712550516019,70.88,69441.1581,0.0,0.60958,0.0001,20.43808]
[1712550516861,70.88,69440.0031,0.0,0.60946,0.0001,20.43949]
[1712550524774,70.88,69438.3033,0.0,0.60928,0.0001,20.44159]
[1712550530819,70.89,69439.2382,0.0,0.60938,0.0001,20.44049]
[1712550535852,70.88,69439.9884,0.0,0.60946,0.0001,20.43951]
[1712550541896,70.87,69440.7508,0.0,0.60955,0.0001,20.43836]
[1712550546932,70.86,69443.2001,0.0,0.60981,0.0001,20.43524]
[1712550551964,70.85,69443.043,0.0,0.60981,0.0001,20.43527]
[1712550556998,70.84,69442.1856,0.0,0.60974,0.0001,20.43605]
[1712550562038,70.82,69442.3541,0.0,0.60977,0.0001,20.4356]
[1712550567431,70.81,69442.8679,0.0,0.60984,0.0001,20.43467]
[1712550573431,70.79,69443.0903,0.0,0.6099,0.0001,20.43059]
[1712550579431,70.78,69440.3519,0.0,0.60964,0.0001,20.43363]
[1712550585431,70.76,69441.183,0.0,0.60974,0.0001,20.43233]
[1712550591250,70.75,69441.5107,0.0,0.60979,0.0001,20.43171]
[1712550596285,70.74,69438.4449,0.0,0.60949,0.0001,20.43534]
[1712550601322,70.74,69439.2692,0.0,0.60958,0.0001,20.43424]
[1712550606358,70.72,69440.3542,0.0,0.6097,0.0001,20.4327]
[1712550611392,70.71,69441.6365,0.0,0.60985,0.0001,20.43086]
[1712550616427,70.7,69443.6452,0.0,0.61007,0.0001,20.42818]
[1712550621431,70.68,69443.9258,0.0,0.61012,0.0001,20.42761]
[1712550626497,70.67,69440.1103,0.0,0.60974,0.0001,20.43204]
[1712550630085,70.67,69440.2769,0.0,0.60976,0.0001,20.43176]
[1712550631108,70.67,69432.7094,0.0,0.60899,0.0001,20.44093]
[1712550636567,70.67,69424.873,0.0,0.60821,0.0001,20.44689]
[1712550641602,70.67,69427.44,0.0,0.60847,0.0001,20.44383]
[1712550646637,70.67,69427.2424,0.0,0.60844,0.0001,20.4441]
[1712550653686,70.67,69427.3654,0.0,0.60845,0.0001,20.444]
[1712550658722,70.68,69427.3978,0.0,0.60845,0.0001,20.44399]
[1712550663757,70.68,69423.2068,0.0,0.60802,0.0001,20.44904]
[1712550668809,70.68,69418.9322,0.0,0.60759,0.0001,20.45414]
[1712550673836,70.68,69421.5275,0.0,0.60785,0.0001,20.45106]
[1712550678870,70.68,69424.1579,0.0,0.60812,0.0001,20.44792]
[1712550683906,70.68,69428.571,0.0,0.60857,0.0001,20.44265]
[1712550689947,70.68,69427.3931,0.0,0.60845,0.0001,20.44411]
[1712550696431,70.68,69426.8673,0.0,0.6084,0.0001,20.44127]
[1712550702033,70.69,69427.6052,0.0,0.60848,0.0001,20.44042]
[1712550707067,70.69,69422.8951,0.0,0.60799,0.0001,20.44609]
[1712550712102,70.69,69424.9013,0.0,0.6082,0.0001,20.44371]
[1712550717431,70.69,69424.2558,0.0,0.60813,0.0001,20.4445]
[1712550723179,70.69,69423.9059,0.0,0.60809,0.0001,20.44494]
[1712550729222,70.69,69423.3326,0.0,0.60803,0.0001,20.44565]
[1712550734256,70.69,69424.9708,0.0,0.6082,0.0001,20.44371]
[1712550737278,70.69,69434.7777,0.0,0.6092,0.0001,20.43192]
[1712550742312,70.7,69430.38,0.0,0.60875,0.0001,20.43728]
[1712550747347,70.7,69431.4147,0.0,0.60885,0.0001,20.43607]
[1712550750368,70.7,69421.6982,0.0,0.60785,0.0001,20.44775]
[1712550755404,70.7,69422.2757,0.0,0.60793,0.0001,20.44356]
[1712550760438,70.7,69422.4922,0.0,0.60795,0.0001,20.44332]
[1712550765474,70.7,69422.9629,0.0,0.608,0.0001,20.44277]
[1712550771431,70.7,69423.5336,0.0,0.60805,0.0001,20.4421]
[1712550776549,70.71,69423.2774,0.0,0.60802,0.0001,20.44243]
[1712550781586,70.71,69424.1049,0.0,0.60811,0.0001,20.44146]
[1712550785214,70.71,69424.1955,0.0,0.60812,0.0001,20.44136]
[1712550785660,70.71,69423.8008,0.0,0.60808,0.0001,20.44183]
[1712550787627,70.71,69413.7618,0.0,0.60705,0.0001,20.45377]
[1712550792663,70.71,69416.9455,0.0,0.60738,0.0001,20.44999]
[1712550797696,70.71,69415.6771,0.0,0.60725,0.0001,20.45149]
[1712550800397,70.71,69415.2267,0.0,0.6072,0.0001,20.45202]
[1712550803520,70.7,69409.956,0.0,0.60666,0.0001,20.45823]
[1712550806816,70.7,69409.1682,0.0,0.60658,0.0001,20.45913]
[1712550809953,70.7,69409.2048,0.0,0.60659,0.0001,20.45907]
[1712550813072,70.7,69408.9658,0.0,0.60658,0.0001,20.45582]
[1712550816171,70.7,69412.0369,0.0,0.6069,0.0001,20.45219]
[1712550817372,70.7,69411.6277,0.0,0.60685,0.0001,20.45267]
[1712550817720,70.7,69411.6277,0.0,0.60685,0.0001,20.45267]
[1712550826902,70.7,69418.213,0.0,0.60753,0.0001,20.44486]
[1712550831935,70.7,69418.776,0.0,0.60759,0.0001,20.44419]
[1712550837431,70.7,69419.2865,0.0,0.60764,0.0001,20.44359]
[1712550843021,70.7,69419.1206,0.0,0.60762,0.0001,20.44379]
[1712550848056,70.7,69422.6888,0.0,0.60798,0.0001,20.43954]
[1712550853091,70.7,69423.9766,0.0,0.60811,0.0001,20.43802]
[1712550858129,70.7,69425.2468,0.0,0.60824,0.0001,20.43652]
[1712550863162,70.7,69421.3271,0.0,0.60784,0.0001,20.44123]
[1712550868197,70.7,69421.9835,0.0,0.60791,0.0001,20.44046]
[1712550873432,70.71,69421.0386,0.0,0.60782,0.0001,20.43808]
[1712550875248,70.71,69411.4198,0.0,0.60684,0.0001,20.44949]
[1712550880280,70.7,69414.1718,0.0,0.60712,0.0001,20.44623]
[1712550885316,70.7,69414.7786,0.0,0.60718,0.0001,20.4455]
[1712550890370,70.7,69414.3691,0.0,0.60714,0.0001,20.44598]
[1712550895406,70.7,69414.6445,0.0,0.60717,0.0001,20.44564]
[1712550900431,70.7,69413.8955,0.0,0.6071,0.0001,20.44651]
[1712550905477,70.7,69414.4664,0.0,0.60716,0.0001,20.44583]
[1712550906518,70.7,69414.4765,0.0,0.60716,0.0001,20.44581]
[1712550906639,70.7,69414.4765,0.0,0.60716,0.0001,20.44581]
[1712550906997,70.7,69414.4765,0.0,0.60716,0.0001,20.44581]
[1712550907246,70.7,69414.4765,0.0,0.60716,0.0001,20.44581]
[1712550907400,70.7,69414.4765,0.0,0.60716,0.0001,20.44581]
[1712550909431,70.7,69403.9171,0.0,0.60608,0.0001,20.45823]
[1712550914540,70.7,69407.5459,0.0,0.60645,0.0001,20.45393]
[1712550919574,70.7,69411.6592,0.0,0.60687,0.0001,20.44906]
[1712550924610,70.7,69410.458,0.0,0.60675,0.0001,20.45045]
[1712550930431,70.69,69407.6834,0.0,0.60647,0.0001,20.45368]
[1712550935688,70.69,69405.8249,0.0,0.6063,0.0001,20.45232]
[1712550940722,70.69,69407.12,0.0,0.60643,0.0001,20.45076]
[1712550945756,70.69,69408.0377,0.0,0.60653,0.0001,20.44966]
[1712550950791,70.69,69407.8892,0.0,0.60652,0.0001,20.44981]
[1712550955828,70.68,69407.4321,0.0,0.60647,0.0001,20.45031]
[1712550961868,70.68,69408.4454,0.0,0.60658,0.0001,20.44909]
[1712550966905,70.68,69408.1252,0.0,0.60655,0.0001,20.44944]
[1712550971938,70.68,69417.0898,0.0,0.60746,0.0001,20.43882]
[1712550973122,70.68,69415.4375,0.0,0.6073,0.0001,20.44078]
[1712550978987,70.68,69417.4055,0.0,0.6075,0.0001,20.43845]
[1712550984023,70.68,69419.0989,0.0,0.60767,0.0001,20.43644]
[1712550989057,70.68,69418.7202,0.0,0.60763,0.0001,20.43691]
[1712550994093,70.68,69415.9846,0.0,0.60736,0.0001,20.43665]
[1712550994918,70.68,69415.9846,0.0,0.60736,0.0001,20.43665]
[1712550998164,70.68,69415.6341,0.0,0.60733,0.0001,20.43707]
[1712551004168,70.68,69415.4365,0.0,0.60731,0.0001,20.43731]
[1712551007466,70.68,69415.2583,0.0,0.60729,0.0001,20.43752]
[1712551013232,70.68,69404.6813,0.0,0.60621,0.0001,20.44998]
[1712551018267,70.68,69393.5932,0.0,0.60507,0.0001,20.46284]
[1712551023302,70.67,69393.6746,0.0,0.60509,0.0001,20.46267]
[1712551024909,70.67,69394.4026,0.0,0.60516,0.0001,20.46181]
[1712551025803,70.67,69395.2054,0.0,0.60525,0.0001,20.46087]
[1712551031360,70.67,69397.6717,0.0,0.6055,0.0001,20.45794]
[1712551036395,70.66,69398.2828,0.0,0.60557,0.0001,20.45717]
[1712551039152,70.66,69399.9851,0.0,0.60575,0.0001,20.45517]
[1712551042010,70.66,69391.8672,0.0,0.60492,0.0001,20.46455]
[1712551049486,70.65,69393.0777,0.0,0.60505,0.0001,20.46304]
[1712551050365,70.65,69393.0777,0.0,0.60505,0.0001,20.46304]
[1712551055320,70.65,69394.3438,0.0,0.6052,0.0001,20.458]
[1712551057800,70.65,69394.5155,0.0,0.60522,0.0001,20.45777]
[1712551064037,70.64,69393.0113,0.0,0.60507,0.0001,20.45945]
[1712551069628,70.64,69394.0362,0.0,0.60518,0.0001,20.45817]
[1712551074662,70.63,69393.123,0.0,0.60509,0.0001,20.45917]
[1712551080431,70.63,69391.7922,0.0,0.60496,0.0001,20.46063]
[1712551082913,70.63,69391.7021,0.0,0.60495,0.0001,20.46071]
[1712551083071,70.63,69391.7021,0.0,0.60495,0.0001,20.46071]
[1712551090774,70.62,69387.4893,0.0,0.60453,0.0001,20.46545]
[1712551095809,70.62,69386.2145,0.0,0.6044,0.0001,20.46683]
[1712551100843,70.61,69384.258,0.0,0.60421,0.0001,20.46898]
[1712551105879,70.6,69389.3735,0.0,0.60474,0.0001,20.46301]
[1712551110915,70.6,69388.5383,0.0,0.60466,0.0001,20.4639]
[1712551115948,70.6,69388.9019,0.0,0.60471,0.0001,20.4599]
[1712551120984,70.59,69388.3664,0.0,0.60466,0.0001,20.46045]
[1712551127026,70.59,69388.6749,0.0,0.6047,0.0001,20.46002]
[1712551134431,70.58,69388.4921,0.0,0.60469,0.0001,20.46013]
[1712551140431,70.58,69387.9974,0.0,0.60464,0.0001,20.46062]
[1712551144144,70.57,69399.7636,0.0,0.60586,0.0001,20.44692]
[1712551147120,70.57,69399.972,0.0,0.60588,0.0001,20.44666]
[1712551150188,70.57,69410.5666,0.0,0.60696,0.0001,20.43418]
[1712551155221,70.57,69410.2231,0.0,0.60693,0.0001,20.43459]
[1712551160257,70.57,69416.4458,0.0,0.60757,0.0001,20.42721]
[1712551160912,70.57,69416.4458,0.0,0.60757,0.0001,20.42721]
[1712551166301,70.57,69416.3248,0.0,0.60755,0.0001,20.42738]
[1712551171339,70.58,69416.0482,0.0,0.60754,0.0001,20.42422]
[1712551176090,70.58,69415.7488,0.0,0.6075,0.0001,20.4246]
[1712551179396,70.58,69426.1356,0.0,0.60857,0.0001,20.41218]
[1712551184430,70.58,69430.8448,0.0,0.60904,0.0001,20.40657]
[1712551189466,70.59,69427.2536,0.0,0.60867,0.0001,20.41099]
[1712551190272,70.59,69427.2536,0.0,0.60867,0.0001,20.41099]
[1712551196514,70.59,69425.9597,0.0,0.60853,0.0001,20.41263]
[1712551201550,70.6,69425.8821,0.0,0.60852,0.0001,20.41278]
[1712551206585,70.6,69425.6694,0.0,0.60849,0.0001,20.4131]
[1712551211620,70.6,69425.4518,0.0,0.60847,0.0001,20.41341]
[1712551216654,70.6,69425.1148,0.0,0.60843,0.0001,20.41387]
[1712551221690,70.61,69429.5101,0.0,0.60887,0.0001,20.40864]
[1712551226725,70.61,69429.0816,0.0,0.60883,0.0001,20.40922]
[1712551230082,70.61,69429.467,0.0,0.60887,0.0001,20.40871]
[1712551230335,70.61,69429.467,0.0,0.60887,0.0001,20.40871]
[1712551236431,70.61,69438.4157,0.0,0.60979,0.0001,20.39439]
[1712551241830,70.61,69438.3755,0.0,0.60979,0.0001,20.39439]
[1712551246865,70.61,69439.9829,0.0,0.60996,0.0001,20.39238]
[1712551251900,70.61,69439.8351,0.0,0.60995,0.0001,20.39252]
[1712551256935,70.61,69438.3814,0.0,0.60979,0.0001,20.39439]
[1712551261970,70.61,69434.7867,0.0,0.60942,0.0001,20.39881]
[1712551267006,70.62,69436.6569,0.0,0.60961,0.0001,20.39659]
[1712551268273,70.62,69440.0267,0.0,0.60995,0.0001,20.39247]
[1712551271035,70.61,69453.2506,0.0,0.61131,0.0001,20.37612]
[1712551272041,70.61,69462.6165,0.0,0.61227,0.0001,20.36444]
[1712551277076,70.62,69462.6501,0.0,0.61227,0.0001,20.36442]
[1712551282114,70.62,69464.645,0.0,0.61247,0.0001,20.36196]
[1712551287148,70.62,69463.6913,0.0,0.61237,0.0001,20.36319]
[1712551292183,70.62,69458.5014,0.0,0.61185,0.0001,20.36618]
[1712551297218,70.62,69463.4671,0.0,0.61236,0.0001,20.35998]
[1712551302432,70.62,69462.3009,0.0,0.61224,0.0001,20.36136]
[1712551308294,70.61,69462.6051,0.0,0.61228,0.0001,20.36083]
[1712551310354,70.61,69462.6665,0.0,0.61229,0.0001,20.36071]
[1712551310566,70.61,69462.6665,0.0,0.61229,0.0001,20.36071]
[1712551313380,70.6,69465.8821,0.0,0.61263,0.0001,20.3566]
[1712551319372,70.6,69463.9488,0.0,0.61244,0.0001,20.35889]
[1712551325413,70.59,69463.4514,0.0,0.6124,0.0001,20.35938]
[1712551330449,70.58,69463.168,0.0,0.61237,0.0001,20.35963]
[1712551336497,70.58,69463.016,0.0,0.61237,0.0001,20.35968]
[1712551341532,70.57,69467.4048,0.0,0.61282,0.0001,20.35405]
[1712551346568,70.57,69467.8824,0.0,0.61288,0.0001,20.35335]
[1712551351601,70.56,69467.3097,0.0,0.61284,0.0001,20.35046]
[1712551356637,70.56,69467.0734,0.0,0.61282,0.0001,20.35066]
[1712551361673,70.55,69464.1737,0.0,0.61253,0.0001,20.35423]
[1712551366707,70.55,69466.9718,0.0,0.61282,0.0001,20.3506]
[1712551371746,70.54,69467.7846,0.0,0.61291,0.0001,20.34949]
[1712551376777,70.54,69469.177,0.0,0.61306,0.0001,20.34764]
[1712551381813,70.53,69466.467,0.0,0.61279,0.0001,20.35097]
[1712551386848,70.53,69469.5443,0.0,0.61311,0.0001,20.347]
[1712551391883,70.52,69468.9689,0.0,0.61306,0.0001,20.34765]
[1712551396916,70.52,69469.0294,0.0,0.61307,0.0001,20.3475]
[1712551401952,70.52,69469.9099,0.0,0.61316,0.0001,20.3463]
[1712551406987,70.51,69468.5855,0.0,0.61303,0.0001,20.34791]
[1712551412022,70.51,69464.8213,0.0,0.61267,0.0001,20.34905]
[1712551417058,70.5,69468.7899,0.0,0.61308,0.0001,20.34395]
[1712551422093,70.5,69467.373,0.0,0.61294,0.0001,20.34567]
[1712551427128,70.5,69469.1403,0.0,0.61312,0.0001,20.34336]
[1712551432162,70.49,69469.3573,0.0,0.61315,0.0001,20.34301]
[1712551437204,70.49,69469.0079,0.0,0.61312,0.0001,20.34337]
[1712551442242,70.48,69468.1459,0.0,0.61304,0.0001,20.34439]
[1712551447276,70.48,69465.0326,0.0,0.61272,0.0001,20.34826]
[1712551452432,70.48,69471.3382,0.0,0.61337,0.0001,20.34021]
[1712551458351,70.47,69470.9601,0.0,0.61334,0.0001,20.34062]
[1712551464394,70.47,69470.7781,0.0,0.61332,0.0001,20.34077]
[1712551467934,70.47,69470.9497,0.0,0.61334,0.0001,20.34052]
[1712551468122,70.47,69470.9497,0.0,0.61334,0.0001,20.34052]
[1712551468178,70.47,69470.9497,0.0,0.61334,0.0001,20.34052]
[1712551473431,70.47,69478.3572,0.0,0.61412,0.0001,20.32749]
[1712551478491,70.46,69479.8893,0.0,0.61428,0.0001,20.3255]
[1712551483527,70.46,69479.285,0.0,0.61422,0.0001,20.32625]
[1712551488561,70.46,69479.4023,0.0,0.61423,0.0001,20.32608]
[1712551493596,70.46,69479.3745,0.0,0.61423,0.0001,20.32609]
[1712551498634,70.46,69479.567,0.0,0.61425,0.0001,20.32582]
[1712551503673,70.46,69483.5999,0.0,0.61466,0.0001,20.32061]
[1712551505687,70.46,69497.6154,0.0,0.61609,0.0001,20.30242]
[1712551510722,70.46,69497.1863,0.0,0.61605,0.0001,20.30303]
[1712551515756,70.46,69497.255,0.0,0.61605,0.0001,20.30298]
[1712551520791,70.47,69498.2356,0.0,0.61615,0.0001,20.30174]
[1712551525825,70.47,69496.02,0.0,0.61592,0.0001,20.30469]
[1712551530861,70.47,69494.2917,0.0,0.61574,0.0001,20.30697]
[1712551536431,70.47,69496.4343,0.0,0.61597,0.0001,20.30069]
[1712551541937,70.47,69496.5056,0.0,0.61597,0.0001,20.30064]
[1712551546972,70.48,69496.6865,0.0,0.61599,0.0001,20.30045]
[1712551552009,70.48,69499.0312,0.0,0.61623,0.0001,20.29743]
[1712551557432,70.48,69497.5632,0.0,0.61607,0.0001,20.29941]
[1712551563086,70.48,69501.4476,0.0,0.61646,0.0001,20.29438]
[1712551568123,70.49,69502.9003,0.0,0.61661,0.0001,20.29253]
[1712551573156,70.49,69506.3729,0.0,0.61696,0.0001,20.28804]
[1712551578191,70.49,69510.036,0.0,0.61733,0.0001,20.28328]
[1712551583227,70.5,69511.1363,0.0,0.61743,0.0001,20.28189]
[1712551584432,70.5,69502.0017,0.0,0.6165,0.0001,20.29397]
[1712551590276,70.5,69508.1253,0.0,0.61712,0.0001,20.28598]
[1712551596317,70.51,69509.5064,0.0,0.61727,0.0001,20.28071]
[1712551601352,70.51,69507.7443,0.0,0.61708,0.0001,20.28314]
[1712551606042,70.52,69504.0729,0.0,0.61671,0.0001,20.28804]
[1712551606862,70.52,69504.0729,0.0,0.61671,0.0001,20.28804]
[1712551607394,70.52,69492.6112,0.0,0.61554,0.0001,20.30304]
[1712551612429,70.52,69485.8651,0.0,0.61485,0.0001,20.31179]
[1712551617431,70.52,69487.7718,0.0,0.61504,0.0001,20.30932]
[1712551622500,70.52,69489.0499,0.0,0.61517,0.0001,20.30768]
[1712551627535,70.52,69494.7027,0.0,0.61575,0.0001,20.30036]
[1712551632568,70.52,69490.8397,0.0,0.61535,0.0001,20.30541]
[1712551637605,70.52,69490.3561,0.0,0.6153,0.0001,20.30605]
[1712551642640,70.52,69494.9273,0.0,0.61577,0.0001,20.30012]
[1712551647684,70.52,69496.7465,0.0,0.61595,0.0001,20.29779]
[1712551650815,70.52,69501.572,0.0,0.61644,0.0001,20.2915]
[1712551651859,70.52,69504.9701,0.0,0.6168,0.0001,20.28351]
[1712551657750,70.53,69509.213,0.0,0.61723,0.0001,20.27803]
[1712551662786,70.53,69506.516,0.0,0.61695,0.0001,20.28167]
[1712551667827,70.54,69497.7774,0.0,0.61605,0.0001,20.29319]
[1712551672863,70.54,69500.9327,0.0,0.61637,0.0001,20.28911]
[1712551677897,70.54,69504.3716,0.0,0.61672,0.0001,20.28466]
[1712551682932,70.55,69506.0134,0.0,0.61688,0.0001,20.28257]
[1712551687967,70.55,69507.148,0.0,0.61699,0.0001,20.28115]
[1712551693002,70.55,69508.2527,0.0,0.6171,0.0001,20.27976]
[1712551696575,70.55,69511.3171,0.0,0.61741,0.0001,20.27576]
[1712551702065,70.56,69517.9877,0.0,0.61808,0.0001,20.26704]
[1712551707100,70.57,69517.114,0.0,0.61798,0.0001,20.26832]
[1712551712136,70.57,69514.5487,0.0,0.61773,0.0001,20.26829]
[1712551717170,70.58,69514.6769,0.0,0.61773,0.0001,20.26823]
[1712551721199,70.58,69524.0412,0.0,0.61868,0.0001,20.25583]
[1712551726233,70.59,69524.9369,0.0,0.61876,0.0001,20.25477]
[1712551731431,70.59,69524.5446,0.0,0.61872,0.0001,20.25544]
[1712551737300,70.6,69523.758,0.0,0.61863,0.0001,20.2566]
[1712551737786,70.6,69523.7253,0.0,0.61862,0.0001,20.25669]
[1712551743355,70.61,69527.4837,0.0,0.61899,0.0001,20.25183]
[1712551748389,70.62,69529.1746,0.0,0.61916,0.0001,20.24971]
[1712551754430,70.63,69530.3166,0.0,0.61926,0.0001,20.24836]
[1712551759467,70.63,69530.3204,0.0,0.61925,0.0001,20.24851]
[1712551764499,70.64,69529.8655,0.0,0.61919,0.0001,20.24927]
[1712551769540,70.65,69530.5939,0.0,0.61926,0.0001,20.24848]
[1712551774571,70.65,69530.0591,0.0,0.61921,0.0001,20.2458]
[1712551777010,70.66,69529.3958,0.0,0.61914,0.0001,20.24676]
[1712551777024,70.66,69529.3958,0.0,0.61914,0.0001,20.24676]
[1712551782627,70.66,69523.8786,0.0,0.61857,0.0001,20.2543]
[1712551787662,70.67,69523.6465,0.0,0.61854,0.0001,20.25474]
[1712551792696,70.68,69524.0187,0.0,0.61857,0.0001,20.25437]
[1712551797731,70.68,69527.6885,0.0,0.61893,0.0001,20.24959]
[1712551802766,70.69,69527.3165,0.0,0.61888,0.0001,20.25023]
[1712551807801,70.7,69527.1062,0.0,0.61885,0.0001,20.25064]
[1712551813843,70.7,69529.1504,0.0,0.61905,0.0001,20.24806]
[1712551818879,70.71,69528.1294,0.0,0.61894,0.0001,20.24957]
[1712551823928,70.71,69526.7493,0.0,0.61879,0.0001,20.25154]
[1712551828948,70.72,69527.5964,0.0,0.61887,0.0001,20.25053]
[1712551830962,70.72,69518.6666,0.0,0.61796,0.0001,20.26248]
[1712551834651,70.73,69517.591,0.0,0.61786,0.0001,20.26041]
[1712551834823,70.73,69517.591,0.0,0.61786,0.0001,20.26041]
[1712551835117,70.73,69517.2969,0.0,0.61783,0.0001,20.26082]
[1712551836833,70.73,69511.588,0.0,0.61725,0.0001,20.26838]
[1712551842431,70.73,69506.004,0.0,0.61668,0.0001,20.27577]
[1712551848087,70.73,69509.3735,0.0,0.61702,0.0001,20.27141]
[1712551853121,70.73,69511.6671,0.0,0.61725,0.0001,20.26845]
[1712551858158,70.74,69517.2123,0.0,0.61781,0.0001,20.26121]
[1712551863191,70.74,69515.2799,0.0,0.61761,0.0001,20.26385]
[1712551868228,70.75,69506.864,0.0,0.61675,0.0001,20.27498]
[1712551870241,70.75,69495.6819,0.0,0.61561,0.0001,20.28956]
[1712551875276,70.74,69488.9449,0.0,0.61493,0.0001,20.29823]
[1712551880310,70.74,69487.4031,0.0,0.61477,0.0001,20.30018]
[1712551880764,70.74,69487.4031,0.0,0.61477,0.0001,20.30018]
[1712551885346,70.75,69476.9843,0.0,0.61371,0.0001,20.31358]
[1712551890380,70.76,69477.3761,0.0,0.61373,0.0001,20.31331]
[1712551895416,70.77,69476.9901,0.0,0.61369,0.0001,20.31051]
[1712551900220,70.78,69477.2795,0.0,0.61371,0.0001,20.31034]
[1712551901251,70.78,69477.2793,0.0,0.6137,0.0001,20.31039]
[1712551907500,70.8,69479.4803,0.0,0.61391,0.0001,20.30794]
[1712551912534,70.82,69482.9848,0.0,0.61425,0.0001,20.30373]
[1712551917570,70.83,69483.4586,0.0,0.61428,0.0001,20.30336]
[1712551922605,70.84,69481.2454,0.0,0.61404,0.0001,20.30638]
[1712551927639,70.85,69485.7147,0.0,0.61448,0.0001,20.30086]
[1712551932674,70.85,69482.7063,0.0,0.61417,0.0001,20.30485]
[1712551937710,70.87,69482.2406,0.0,0.6141,0.0001,20.30568]
[1712551942745,70.87,69482.9942,0.0,0.61417,0.0001,20.30483]
[1712551947783,70.88,69482.7147,0.0,0.61414,0.0001,20.30527]
[1712551952814,70.88,69481.7325,0.0,0.61405,0.0001,20.30306]
[1712551958856,70.88,69482.7419,0.0,0.61415,0.0001,20.30187]
[1712551965431,70.89,69481.4556,0.0,0.61401,0.0001,20.30361]
[1712551970945,70.89,69480.825,0.0,0.61394,0.0001,20.3045]
[1712551975976,70.9,69480.6517,0.0,0.61392,0.0001,20.3048]
[1712551981010,70.9,69479.4748,0.0,0.61379,0.0001,20.30636]
[1712551986045,70.91,69478.9846,0.0,0.61373,0.0001,20.30721]
[1712551991079,70.93,69476.8064,0.0,0.61349,0.0001,20.31019]
[1712551996115,70.94,69476.8645,0.0,0.61348,0.0001,20.31034]
[1712552001157,70.95,69477.552,0.0,0.61354,0.0001,20.30969]
[1712552003513,70.95,69478.5874,0.0,0.61364,0.0001,20.30847]
[1712552004545,70.95,69478.0623,0.0,0.61358,0.0001,20.30918]
[1712552010221,70.96,69484.4739,0.0,0.61423,0.0001,20.30117]
[1712552015255,70.96,69482.7659,0.0,0.61406,0.0001,20.29987]
[1712552020289,70.97,69482.444,0.0,0.61402,0.0001,20.30035]
[1712552021385,70.97,69477.9577,0.0,0.61357,0.0001,20.30608]
[1712552023310,70.97,69463.7937,0.0,0.61212,0.0001,20.32392]
[1712552028345,70.98,69464.9483,0.0,0.61223,0.0001,20.32265]
[1712552033381,70.99,69465.5749,0.0,0.61228,0.0001,20.32204]
[1712552039421,71.0,69466.4376,0.0,0.61235,0.0001,20.32116]
[1712552044251,71.01,69464.8817,0.0,0.61219,0.0001,20.32323]
[1712552044372,71.01,69464.8817,0.0,0.61219,0.0001,20.32323]
[1712552049492,71.02,69462.7244,0.0,0.61196,0.0001,20.3261]
[1712552054527,71.03,69463.1486,0.0,0.61199,0.0001,20.32572]
[1712552059562,71.04,69470.0645,0.0,0.61268,0.0001,20.31726]
[1712552064597,71.05,69470.6955,0.0,0.61273,0.0001,20.31665]
[1712552069633,71.05,69469.5766,0.0,0.61261,0.0001,20.31821]
[1712552074667,71.06,69469.495,0.0,0.6126,0.0001,20.31495]
[1712552079702,71.07,69468.9198,0.0,0.61253,0.0001,20.31584]
[1712552084737,71.08,69464.327,0.0,0.61206,0.0001,20.32171]
[1712552089774,71.09,69464.3496,0.0,0.61205,0.0001,20.32183]
[1712552091907,71.09,69465.1203,0.0,0.61213,0.0001,20.32093]
[1712552098837,71.1,69466.0112,0.0,0.6122,0.0001,20.32002]
[1712552103871,71.11,69466.9902,0.0,0.61229,0.0001,20.31898]
[1712552108906,71.12,69465.6639,0.0,0.61215,0.0001,20.32077]
[1712552114950,71.13,69466.1335,0.0,0.61218,0.0001,20.32036]
[1712552119985,71.14,69465.4226,0.0,0.6121,0.0001,20.32138]
[1712552125018,71.14,69469.0335,0.0,0.61246,0.0001,20.31704]
[1712552130053,71.15,69468.9629,0.0,0.61244,0.0001,20.31727]
[1712552136431,71.16,69468.4575,0.0,0.61239,0.0001,20.31455]
[1712552140298,71.17,69468.5341,0.0,0.61239,0.0001,20.31457]
[1712552141331,71.17,69467.9433,0.0,0.61233,0.0001,20.31534]
[1712552147173,71.18,69465.324,0.0,0.61205,0.0001,20.31877]
[1712552153215,71.19,69465.4912,0.0,0.61206,0.0001,20.31872]
[1712552158251,71.19,69465.4222,0.0,0.61204,0.0001,20.31894]
[1712552163431,71.2,69466.8072,0.0,0.61218,0.0001,20.31736]
[1712552169333,71.21,69465.541,0.0,0.61204,0.0001,20.31909]
[1712552174367,71.22,69465.6965,0.0,0.61204,0.0001,20.31902]
[1712552179404,71.22,69468.2718,0.0,0.6123,0.0001,20.31596]
[1712552184431,71.23,69470.0293,0.0,0.61247,0.0001,20.31391]
[1712552190431,71.24,69470.3408,0.0,0.61249,0.0001,20.31369]
[1712552196431,71.25,69470.9169,0.0,0.61255,0.0001,20.3096]
[1712552202431,71.26,69470.6685,0.0,0.61251,0.0001,20.31007]
[1712552207600,71.26,69469.3888,0.0,0.61237,0.0001,20.31179]
[1712552212634,71.27,69468.2558,0.0,0.61225,0.0001,20.31332]
[1712552218677,71.28,69467.4687,0.0,0.61216,0.0001,20.31445]
[1712552223713,71.28,69468.7521,0.0,0.61228,0.0001,20.31298]
[1712552228749,71.29,69468.3043,0.0,0.61223,0.0001,20.31365]
[1712552233783,71.3,69467.9271,0.0,0.61218,0.0001,20.31424]
[1712552238819,71.3,69469.3505,0.0,0.61232,0.0001,20.31259]
[1712552244431,71.31,69472.7888,0.0,0.61266,0.0001,20.30847]
[1712552249895,71.32,69472.5997,0.0,0.61263,0.0001,20.30884]
[1712552254931,71.32,69471.0485,0.0,0.61248,0.0001,20.30735]
[1712552259966,71.33,69470.6331,0.0,0.61243,0.0001,20.308]
[1712552264999,71.34,69471.0029,0.0,0.61246,0.0001,20.30766]
[1712552270036,71.34,69471.3623,0.0,0.61249,0.0001,20.30734]
[1712552275070,71.35,69474.7686,0.0,0.61282,0.0001,20.30325]
[1712552280107,71.36,69476.7832,0.0,0.61302,0.0001,20.30088]
[1712552285139,71.37,69476.5905,0.0,0.61299,0.0001,20.30126]
[1712552286051,71.37,69476.5905,0.0,0.61299,0.0001,20.30126]
[1712552286240,71.37,69479.9669,0.0,0.61333,0.0001,20.29707]
[1712552287053,71.37,69479.9669,0.0,0.61333,0.0001,20.29707]
[1712552288164,71.37,69492.6226,0.0,0.61461,0.0001,20.28112]
[1712552293197,71.37,69495.2028,0.0,0.61486,0.0001,20.27789]
[1712552298231,71.37,69497.9152,0.0,0.61513,0.0001,20.2745]
[1712552304274,71.38,69496.8552,0.0,0.61502,0.0001,20.27591]
[1712552309307,71.38,69496.507,0.0,0.61498,0.0001,20.27641]
[1712552314341,71.38,69495.0703,0.0,0.61485,0.0001,20.27475]
[1712552319378,71.39,69495.7207,0.0,0.61491,0.0001,20.27397]
[1712552324412,71.39,69494.9868,0.0,0.61484,0.0001,20.27495]
[1712552331431,71.39,69495.4631,0.0,0.61488,0.0001,20.27441]
[1712552336504,71.39,69494.8063,0.0,0.61481,0.0001,20.27529]
[1712552341538,71.4,69495.14,0.0,0.61484,0.0001,20.27491]
[1712552346573,71.4,69494.4896,0.0,0.61477,0.0001,20.27578]
[1712552351608,71.4,69494.1803,0.0,0.61474,0.0001,20.27621]
[1712552356643,71.4,69494.1508,0.0,0.61473,0.0001,20.27629]
[1712552362685,71.4,69491.5844,0.0,0.61447,0.0001,20.27959]
[1712552369733,71.41,69492.3239,0.0,0.61454,0.0001,20.27869]
[1712552372984,71.41,69491.5911,0.0,0.61448,0.0001,20.2761]
[1712552373500,71.41,69488.0606,0.0,0.61413,0.0001,20.28057]
[1712552374769,71.41,69470.7986,0.0,0.61238,0.0001,20.30215]
[1712552379805,71.4,69471.3879,0.0,0.61244,0.0001,20.30136]
[1712552384839,71.4,69470.9269,0.0,0.6124,0.0001,20.30189]
[1712552389875,71.4,69471.8047,0.0,0.61249,0.0001,20.30076]
[1712552394909,71.4,69473.9564,0.0,0.61271,0.0001,20.29805]
[1712552399943,71.4,69473.8235,0.0,0.6127,0.0001,20.29818]
[1712552404980,71.39,69477.6904,0.0,0.61309,0.0001,20.29333]
[1712552410014,71.39,69483.1339,0.0,0.61364,0.0001,20.28652]
[1712552415049,71.39,69480.7719,0.0,0.61341,0.0001,20.28947]
[1712552420095,71.39,69479.3175,0.0,0.61326,0.0001,20.29129]
[1712552425131,71.39,69480.5243,0.0,0.61338,0.0001,20.28977]
[1712552430165,71.39,69484.319,0.0,0.61377,0.0001,20.285]
[1712552435200,71.39,69483.457,0.0,0.61369,0.0001,20.28255]
[1712552440236,71.39,69481.6193,0.0,0.61351,0.0001,20.28484]
[1712552442929,71.39,69484.3511,0.0,0.61379,0.0001,20.2814]
[1712552443944,71.39,69484.9766,0.0,0.61385,0.0001,20.28061]
[1712552449299,71.39,69492.0278,0.0,0.61456,0.0001,20.27173]
[1712552454337,71.39,69488.0095,0.0,0.61415,0.0001,20.27682]
[1712552459368,71.39,69488.1818,0.0,0.61417,0.0001,20.2766]
[1712552464403,71.39,69488.974,0.0,0.61425,0.0001,20.27558]
[1712552469431,71.39,69491.5097,0.0,0.61451,0.0001,20.2724]
[1712552474473,71.39,69491.672,0.0,0.61453,0.0001,20.27212]
[1712552479508,71.38,69492.1841,0.0,0.61459,0.0001,20.27136]
[1712552484545,71.38,69491.7712,0.0,0.61455,0.0001,20.27176]
[1712552490431,71.37,69491.8925,0.0,0.61457,0.0001,20.27147]
[1712552495621,71.37,69490.4418,0.0,0.61445,0.0001,20.26964]
[1712552500671,71.36,69486.5877,0.0,0.61406,0.0001,20.2745]
[1712552505708,71.37,69488.393,0.0,0.61424,0.0001,20.27223]
[1712552510742,71.36,69489.262,0.0,0.61434,0.0001,20.27107]
[1712552515777,71.36,69490.7983,0.0,0.6145,0.0001,20.269]
[1712552520812,71.35,69491.2597,0.0,0.61455,0.0001,20.2683]
[1712552526431,71.34,69490.8239,0.0,0.61452,0.0001,20.26871]
[1712552531891,71.34,69486.2339,0.0,0.61406,0.0001,20.27441]
[1712552536925,71.33,69489.7868,0.0,0.61443,0.0001,20.26979]
[1712552541960,71.33,69493.6407,0.0,0.61482,0.0001,20.26479]
[1712552544245,71.33,69493.6407,0.0,0.61482,0.0001,20.26479]
[1712552544428,71.33,69493.6407,0.0,0.61482,0.0001,20.26479]
[1712552553037,71.31,69493.6389,0.0,0.61485,0.0001,20.26103]
[1712552558073,71.31,69493.0013,0.0,0.61479,0.0001,20.26175]
[1712552563108,71.3,69490.8364,0.0,0.61458,0.0001,20.2644]
[1712552568142,71.3,69491.6282,0.0,0.61467,0.0001,20.26329]
[1712552573178,71.29,69493.4324,0.0,0.61486,0.0001,20.2609]
[1712552578213,71.29,69493.0366,0.0,0.61482,0.0001,20.26132]
[1712552583247,71.28,69494.0399,0.0,0.61493,0.0001,20.25995]
[1712552588282,71.28,69501.125,0.0,0.61565,0.0001,20.25081]
[1712552590333,71.28,69502.5983,0.0,0.6158,0.0001,20.24889]
[1712552597346,71.28,69509.1948,0.0,0.61647,0.0001,20.24032]
[1712552602382,71.28,69508.6654,0.0,0.61642,0.0001,20.24097]
[1712552607416,71.27,69510.4704,0.0,0.6166,0.0001,20.23861]
[1712552612450,71.27,69508.1797,0.0,0.61639,0.0001,20.238]
[1712552617487,71.27,69510.9425,0.0,0.61667,0.0001,20.23439]
[1712552623528,71.27,69510.3922,0.0,0.61662,0.0001,20.23508]
[1712552628562,71.27,69511.6455,0.0,0.61674,0.0001,20.23344]
[1712552633601,71.27,69512.7712,0.0,0.61686,0.0001,20.23196]
[1712552638635,71.27,69513.8509,0.0,0.61697,0.0001,20.23055]
[1712552643670,71.27,69514.1,0.0,0.61699,0.0001,20.23022]
[1712552648706,71.27,69517.3535,0.0,0.61732,0.0001,20.22598]
[1712552653741,71.27,69516.9836,0.0,0.61729,0.0001,20.22647]
[1712552658775,71.27,69516.7088,0.0,0.61726,0.0001,20.22683]
[1712552663822,71.27,69515.5552,0.0,0.61714,0.0001,20.22834]
[1712552669854,71.27,69515.9977,0.0,0.61718,0.0001,20.22776]
[1712552675895,71.27,69517.3384,0.0,0.61734,0.0001,20.22247]
[1712552680932,71.27,69518.3,0.0,0.61743,0.0001,20.22123]
[1712552686973,71.27,69520.1449,0.0,0.61762,0.0001,20.21883]
[1712552693016,71.27,69520.1279,0.0,0.61761,0.0001,20.21888]
[1712552697660,71.27,69521.7462,0.0,0.61778,0.0001,20.21677]
[1712552697807,71.27,69521.7462,0.0,0.61778,0.0001,20.21677]
[1712552703084,71.27,69522.9751,0.0,0.6179,0.0001,20.21518]
[1712552708119,71.28,69523.3133,0.0,0.61793,0.0001,20.21476]
[1712552713153,71.28,69523.2319,0.0,0.61792,0.0001,20.21489]
[1712552718189,71.28,69522.9416,0.0,0.61789,0.0001,20.2153]
[1712552724431,71.28,69524.8376,0.0,0.61808,0.0001,20.21284]
[1712552727780,71.28,69520.942,0.0,0.61769,0.0001,20.21797]
[1712552728839,71.28,69520.8147,0.0,0.61767,0.0001,20.21814]
[1712552734300,71.28,69521.5805,0.0,0.61777,0.0001,20.21358]
[1712552739336,71.28,69523.6483,0.0,0.61797,0.0001,20.21089]
[1712552744371,71.28,69524.2892,0.0,0.61803,0.0001,20.21009]
[1712552749406,71.29,69525.0943,0.0,0.61811,0.0001,20.20907]
[1712552754431,71.29,69527.7013,0.0,0.61837,0.0001,20.20567]
[1712552759479,71.29,69528.7949,0.0,0.61848,0.0001,20.20428]
[1712552764512,71.29,69530.1266,0.0,0.61861,0.0001,20.20257]
[1712552768308,71.29,69530.1094,0.0,0.61861,0.0001,20.20262]
[1712552768581,71.29,69529.0637,0.0,0.6185,0.0001,20.20401]
[1712552772729,71.3,69532.23,0.0,0.61882,0.0001,20.19987]
[1712552774582,71.3,69545.3823,0.0,0.62015,0.0001,20.18229]
[1712552779616,71.29,69546.9646,0.0,0.62031,0.0001,20.18008]
[1712552784652,71.29,69545.911,0.0,0.62021,0.0001,20.18144]
[1712552789686,71.29,69547.2175,0.0,0.62034,0.0001,20.17962]
[1712552794722,71.28,69546.813,0.0,0.62032,0.0001,20.17654]
[1712552797995,71.28,69546.9936,0.0,0.62034,0.0001,20.17626]
[1712552798714,71.28,69546.9936,0.0,0.62034,0.0001,20.17626]
[1712552799422,71.28,69546.9936,0.0,0.62034,0.0001,20.17626]
[1712552799761,71.28,69567.4488,0.0,0.6224,0.0001,20.14842]
[1712552804796,71.27,69570.4008,0.0,0.62271,0.0001,20.14421]
[1712552809829,71.27,69573.9848,0.0,0.62308,0.0001,20.13914]
[1712552814866,71.26,69571.8894,0.0,0.62287,0.0001,20.1419]
[1712552817907,71.26,69574.2599,0.0,0.62312,0.0001,20.13856]
[1712552823928,71.25,69575.7996,0.0,0.62328,0.0001,20.13628]
[1712552828963,71.25,69576.9424,0.0,0.6234,0.0001,20.13459]
[1712552834000,71.24,69577.8218,0.0,0.6235,0.0001,20.13326]
[1712552839035,71.24,69577.3152,0.0,0.62345,0.0001,20.13386]
[1712552844069,71.23,69578.4622,0.0,0.62357,0.0001,20.13217]
[1712552849105,71.23,69578.7735,0.0,0.62361,0.0001,20.13164]
[1712552854140,71.23,69580.1979,0.0,0.62378,0.0001,20.126]
[1712552859174,71.22,69577.8083,0.0,0.62354,0.0001,20.12923]
[1712552861810,71.22,69574.0762,0.0,0.62317,0.0001,20.13436]
[1712552862043,71.22,69574.0762,0.0,0.62317,0.0001,20.13436]
[1712552863206,71.22,69559.5564,0.0,0.62171,0.0001,20.1543]
[1712552868240,71.22,69564.4792,0.0,0.6222,0.0001,20.14758]
[1712552873274,71.22,69561.9147,0.0,0.62194,0.0001,20.15112]
[1712552878308,71.22,69558.3991,0.0,0.62159,0.0001,20.15593]
[1712552883344,71.22,69557.2413,0.0,0.62147,0.0001,20.15751]
[1712552888378,71.22,69556.609,0.0,0.62141,0.0001,20.15837]
[1712552893413,71.22,69546.4824,0.0,0.62039,0.0001,20.17207]
[1712552898431,71.22,69545.8439,0.0,0.62033,0.0001,20.17289]
[1712552903482,71.22,69551.9553,0.0,0.62094,0.0001,20.1646]
[1712552908519,71.22,69553.7378,0.0,0.62112,0.0001,20.16217]
[1712552913552,71.22,69555.4884,0.0,0.62132,0.0001,20.15622]
[1712552918589,71.22,69551.3495,0.0,0.6209,0.0001,20.16183]
[1712552923624,71.22,69550.1903,0.0,0.62078,0.0001,20.16339]
[1712552928659,71.22,69552.3797,0.0,0.62101,0.0001,20.1604]
[1712552933694,71.21,69554.6714,0.0,0.62124,0.0001,20.15728]
[1712552939736,71.21,69554.4645,0.0,0.62122,0.0001,20.15756]
[1712552944771,71.21,69553.3648,0.0,0.62111,0.0001,20.15905]
[1712552949809,71.21,69549.2516,0.0,0.62069,0.0001,20.1646]
[1712552954841,71.21,69549.413,0.0,0.62071,0.0001,20.16435]
[1712552959878,71.21,69551.1212,0.0,0.62089,0.0001,20.16201]
[1712552965919,71.21,69549.0418,0.0,0.62068,0.0001,20.16479]
[1712552970954,71.21,69548.8138,0.0,0.62066,0.0001,20.16507]
[1712552975989,71.21,69555.7055,0.0,0.62137,0.0001,20.15215]
[1712552979009,71.21,69564.2817,0.0,0.62223,0.0001,20.14044]
[1712552984044,71.21,69572.2899,0.0,0.62303,0.0001,20.12947]
[1712552989080,71.21,69575.1255,0.0,0.62333,0.0001,20.12545]
[1712552994114,71.2,69578.7812,0.0,0.6237,0.0001,20.12028]
[1712552999156,71.2,69577.1303,0.0,0.62354,0.0001,20.12249]
[1712553004192,71.2,69580.1989,0.0,0.62385,0.0001,20.11814]
[1712553007214,71.19,69589.2202,0.0,0.62476,0.0001,20.10548]
[1712553010233,71.19,69580.6698,0.0,0.6239,0.0001,20.11741]
[1712553015269,71.19,69579.4953,0.0,0.62379,0.0001,20.11897]
[1712553020305,71.19,69584.069,0.0,0.62425,0.0001,20.11253]
[1712553021822,71.19,69585.6245,0.0,0.62441,0.0001,20.11034]
[1712553027352,71.18,69590.1794,0.0,0.62487,0.0001,20.10391]
[1712553030102,71.18,69590.7915,0.0,0.62493,0.0001,20.10304]
[1712553030419,71.18,69590.425,0.0,0.6249,0.0001,20.10355]
[1712553032880,71.18,69589.7471,0.0,0.62484,0.0001,20.10092]
[1712553033043,71.18,69589.7471,0.0,0.62484,0.0001,20.10092]
[1712553038430,71.18,69590.0312,0.0,0.62488,0.0001,20.10048]
[1712553043464,71.18,69589.5852,0.0,0.62483,0.0001,20.10109]
[1712553049510,71.18,69588.9296,0.0,0.62477,0.0001,20.10198]
[1712553054542,71.18,69583.1024,0.0,0.62419,0.0001,20.11009]
[1712553059578,71.17,69583.833,0.0,0.62426,0.0001,20.10902]
[1712553062598,71.17,69592.562,0.0,0.62514,0.0001,20.09674]
[1712553067634,71.17,69594.0272,0.0,0.62529,0.0001,20.09466]
[1712553072671,71.17,69593.9716,0.0,0.62528,0.0001,20.09473]
[1712553077703,71.17,69593.2216,0.0,0.62521,0.0001,20.09579]
[1712553077916,71.17,69593.2216,0.0,0.62521,0.0001,20.09579]
[1712553078326,71.17,69593.2216,0.0,0.62521,0.0001,20.09579]
[1712553078792,71.17,69593.1648,0.0,0.6252,0.0001,20.09587]
[1712553080725,71.17,69609.6524,0.0,0.62686,0.0001,20.07243]
[1712553084431,71.18,69599.6892,0.0,0.62585,0.0001,20.08669]
[1712553089788,71.18,69591.6772,0.0,0.62505,0.0001,20.09801]
[1712553094824,71.18,69595.838,0.0,0.62548,0.0001,20.08856]
[1712553099859,71.18,69595.6795,0.0,0.62547,0.0001,20.0888]
[1712553101865,71.18,69595.1298,0.0,0.62541,0.0001,20.08957]
[1712553106907,71.18,69590.9642,0.0,0.62499,0.0001,20.09544]
[1712553111944,71.17,69591.7073,0.0,0.62507,0.0001,20.09438]
[1712553116977,71.17,69591.4855,0.0,0.62505,0.0001,20.09467]
[1712553122013,71.17,69593.9394,0.0,0.6253,0.0001,20.09121]
[1712553127048,71.17,69597.474,0.0,0.62565,0.0001,20.08621]
[1712553132081,71.17,69596.2278,0.0,0.62552,0.0001,20.08799]
[1712553136018,71.18,69599.9043,0.0,0.62589,0.0001,20.08279]
[1712553136216,71.18,69600.058,0.0,0.62591,0.0001,20.08257]
[1712553139932,71.18,69607.2825,0.0,0.62663,0.0001,20.07231]
[1712553145175,71.18,69612.1401,0.0,0.62711,0.0001,20.06544]
[1712553150209,71.18,69621.2673,0.0,0.62802,0.0001,20.05238]
[1712553155243,71.19,69620.6134,0.0,0.62797,0.0001,20.04985]
[1712553159273,71.19,69611.7615,0.0,0.62708,0.0001,20.06269]
[1712553164306,71.19,69617.3989,0.0,0.62764,0.0001,20.05465]
[1712553169342,71.2,69624.9524,0.0,0.62839,0.0001,20.04379]
[1712553171399,71.2,69625.4626,0.0,0.62844,0.0001,20.04308]
[1712553171425,71.2,69625.4626,0.0,0.62844,0.0001,20.04308]
[1712553173369,71.2,69636.2661,0.0,0.62952,0.0001,20.02729]
[1712553178404,71.19,69636.4469,0.0,0.62955,0.0001,20.02692]
[1712553183432,71.19,69637.6593,0.0,0.62967,0.0001,20.02512]
[1712553186143,71.19,69638.2994,0.0,0.62973,0.0001,20.02417]
[1712553191495,71.18,69644.1308,0.0,0.63033,0.0001,20.01538]
[1712553197537,71.18,69651.5283,0.0,0.63108,0.0001,20.0042]
[1712553202572,71.17,69655.8218,0.0,0.63152,0.0001,19.99765]
[1712553207610,71.17,69657.1169,0.0,0.63166,0.0001,19.99558]
[1712553209624,71.16,69670.3915,0.0,0.63298,0.0001,19.97559]
[1712553214658,71.16,69668.4491,0.0,0.63281,0.0001,19.97487]
[1712553218686,71.16,69659.4774,0.0,0.63192,0.0001,19.98828]
[1712553223721,71.15,69662.2807,0.0,0.63221,0.0001,19.98395]
[1712553228431,71.15,69653.4984,0.0,0.63133,0.0001,19.99697]
[1712553233791,71.14,69649.4192,0.0,0.63094,0.0001,20.00288]
[1712553236811,71.14,69657.8294,0.0,0.63178,0.0001,19.99026]
[1712553241846,71.14,69663.097,0.0,0.63231,0.0001,19.98225]
[1712553244868,71.14,69674.0585,0.0,0.63341,0.0001,19.96566]
[1712553249903,71.13,69681.3062,0.0,0.63413,0.0001,19.9546]
[1712553251539,71.13,69685.9949,0.0,0.6346,0.0001,19.94744]
[1712553251720,71.13,69685.9949,0.0,0.6346,0.0001,19.94744]
[1712553253931,71.13,69696.4941,0.0,0.63565,0.0001,19.93128]
[1712553255431,71.14,69705.878,0.0,0.63658,0.0001,19.91674]
[1712553260981,71.13,69711.669,0.0,0.63716,0.0001,19.90762]
[1712553261432,71.13,69724.4313,0.0,0.63843,0.0001,19.88754]
[1712553267023,71.13,69719.9237,0.0,0.63798,0.0001,19.8946]
[1712553272058,71.14,69710.658,0.0,0.63707,0.0001,19.90567]
[1712553273431,71.14,69702.4163,0.0,0.63625,0.0001,19.91857]
[1712553279107,71.14,69706.2995,0.0,0.63663,0.0001,19.91269]
[1712553284142,71.15,69705.9999,0.0,0.63659,0.0001,19.91329]
[1712553289177,71.15,69717.1004,0.0,0.63768,0.0001,19.89608]
[1712553294212,71.16,69718.9915,0.0,0.63786,0.0001,19.8933]
[1712553299247,71.17,69715.9821,0.0,0.63755,0.0001,19.89823]
[1712553304283,71.17,69709.7899,0.0,0.63693,0.0001,19.90808]
[1712553309318,71.18,69710.8872,0.0,0.63703,0.0001,19.90653]
[1712553314352,71.18,69706.8177,0.0,0.63662,0.0001,19.91301]
[1712553319387,71.19,69707.8775,0.0,0.63672,0.0001,19.91149]
[1712553324422,71.19,69713.1874,0.0,0.63723,0.0001,19.90337]
[1712553329457,71.2,69712.525,0.0,0.63716,0.0001,19.90456]
[1712553334493,71.2,69712.987,0.0,0.63722,0.0001,19.90039]
[1712553339536,71.21,69710.0305,0.0,0.63691,0.0001,19.90516]
[1712553344568,71.21,69707.6686,0.0,0.63667,0.0001,19.90897]
[1712553349603,71.22,69696.9236,0.0,0.6356,0.0001,19.92573]
[1712553354637,71.22,69692.0868,0.0,0.63511,0.0001,19.93322]
[1712553359415,71.22,69685.6894,0.0,0.63448,0.0001,19.94304]
[1712553360786,71.22,69682.3419,0.0,0.63414,0.0001,19.94815]
[1712553366722,71.22,69676.7686,0.0,0.63359,0.0001,19.95659]
[1712553371756,71.22,69675.1883,0.0,0.63344,0.0001,19.95895]
[1712553376791,71.21,69675.6595,0.0,0.63349,0.0001,19.95818]
[1712553381431,71.21,69667.3997,0.0,0.63267,0.0001,19.9706]
[1712553383843,71.21,69656.3738,0.0,0.63157,0.0001,19.98713]
[1712553388879,71.21,69650.8668,0.0,0.63101,0.0001,19.99535]
[1712553393912,71.21,69648.9604,0.0,0.63084,0.0001,19.99461]
[1712553398947,71.21,69644.9097,0.0,0.63043,0.0001,20.00062]
[1712553403982,71.21,69637.9315,0.0,0.62973,0.0001,20.01092]
[1712553405701,71.21,69634.8959,0.0,0.62943,0.0001,20.01536]
[1712553405714,71.21,69634.8959,0.0,0.62943,0.0001,20.01536]
[1712553408431,71.22,69621.9157,0.0,0.62812,0.0001,20.03438]
[1712553414052,71.22,69623.9638,0.0,0.62833,0.0001,20.03134]
[1712553419089,71.22,69623.9462,0.0,0.62833,0.0001,20.03138]
[1712553423431,71.22,69633.034,0.0,0.62924,0.0001,20.01816]
[1712553426431,71.22,69641.9483,0.0,0.63013,0.0001,20.00507]
[1712553432180,71.22,69645.8566,0.0,0.63052,0.0001,19.99933]
[1712553437214,71.22,69640.4122,0.0,0.62998,0.0001,20.00737]
[1712553439228,71.22,69631.7215,0.0,0.62911,0.0001,20.02009]
[1712553444262,71.22,69628.5027,0.0,0.62879,0.0001,20.02473]
[1712553449297,71.21,69629.5796,0.0,0.6289,0.0001,20.0231]
[1712553454334,71.21,69628.5311,0.0,0.62881,0.0001,20.021]
[1712553459368,71.22,69624.3788,0.0,0.62839,0.0001,20.02715]
[1712553464403,71.22,69624.4463,0.0,0.62839,0.0001,20.02721]
[1712553469437,71.23,69623.9798,0.0,0.62833,0.0001,20.02804]
[1712553475484,71.24,69625.7871,0.0,0.6285,0.0001,20.0256]
[1712553480517,71.24,69624.2832,0.0,0.62835,0.0001,20.02792]
[1712553484546,71.25,69633.6793,0.0,0.62928,0.0001,20.01435]
[1712553489580,71.25,69637.7858,0.0,0.62968,0.0001,20.00846]
[1712553494616,71.25,69640.4907,0.0,0.62995,0.0001,20.00456]
[1712553498431,71.25,69648.8295,0.0,0.63078,0.0001,19.99226]
[1712553501432,71.25,69659.4051,0.0,0.63184,0.0001,19.97657]
[1712553503295,71.25,69659.5,0.0,0.63185,0.0001,19.9764]
[1712553508715,71.25,69657.0724,0.0,0.63162,0.0001,19.97986]
[1712553514758,71.24,69655.1257,0.0,0.63145,0.0001,19.97899]
[1712553519792,71.23,69652.6628,0.0,0.63121,0.0001,19.9825]
[1712553524828,71.23,69653.0369,0.0,0.63125,0.0001,19.98191]
[1712553529861,71.24,69653.1544,0.0,0.63126,0.0001,19.9818]
[1712553534897,71.24,69653.1375,0.0,0.63125,0.0001,19.98189]
[1712553539934,71.24,69649.3038,0.0,0.63087,0.0001,19.98764]
[1712553544967,71.24,69651.6462,0.0,0.6311,0.0001,19.98421]
[1712553550001,71.24,69652.1626,0.0,0.63115,0.0001,19.9835]
[1712553555037,71.25,69646.4495,0.0,0.63057,0.0001,19.99201]
[1712553560075,71.25,69646.8403,0.0,0.63061,0.0001,19.99146]
[1712553565106,71.25,69643.907,0.0,0.63032,0.0001,19.99582]
[1712553570142,71.25,69649.4191,0.0,0.63087,0.0001,19.9877]
[1712553575178,71.25,69645.115,0.0,0.63045,0.0001,19.9905]
[1712553578197,71.25,69654.3867,0.0,0.63138,0.0001,19.97673]
[1712553583233,71.24,69648.6302,0.0,0.63081,0.0001,19.98512]
[1712553588268,71.24,69653.1758,0.0,0.63128,0.0001,19.97821]
[1712553593303,71.23,69654.0269,0.0,0.63137,0.0001,19.97679]
[1712553597431,71.23,69663.2709,0.0,0.6323,0.0001,19.96285]
[1712553603385,71.22,69664.3163,0.0,0.63241,0.0001,19.96119]
[1712553608420,71.22,69663.0793,0.0,0.63229,0.0001,19.96292]
[1712553613457,71.22,69664.6079,0.0,0.63245,0.0001,19.96053]
[1712553618525,71.21,69664.5847,0.0,0.63245,0.0001,19.96047]
[1712553622519,71.21,69676.4319,0.0,0.63364,0.0001,19.94252]
[1712553624431,71.21,69687.7236,0.0,0.63476,0.0001,19.9253]
[1712553627316,71.21,69689.2986,0.0,0.63492,0.0001,19.9229]
[1712553627370,71.21,69689.2986,0.0,0.63492,0.0001,19.9229]
[1712553632591,71.21,69697.8863,0.0,0.63579,0.0001,19.90616]
[1712553637625,71.22,69690.7166,0.0,0.63507,0.0001,19.91728]
[1712553642661,71.22,69696.1766,0.0,0.63561,0.0001,19.90894]
[1712553647694,71.22,69693.195,0.0,0.63531,0.0001,19.91361]
[1712553652729,71.22,69689.1547,0.0,0.6349,0.0001,19.91986]
[1712553657766,71.23,69689.3161,0.0,0.63492,0.0001,19.91965]
[1712553662800,71.23,69694.8401,0.0,0.63547,0.0001,19.91121]
[1712553667836,71.23,69694.0345,0.0,0.63538,0.0001,19.91252]
[1712553671867,71.23,69702.5466,0.0,0.63623,0.0001,19.89942]
[1712553675896,71.23,69711.5974,0.0,0.63712,0.0001,19.88542]
[1712553680929,71.23,69715.4596,0.0,0.6375,0.0001,19.87937]
[1712553685965,71.23,69713.3387,0.0,0.6373,0.0001,19.88262]
[1712553691000,71.23,69706.1043,0.0,0.6366,0.0001,19.8902]
[1712553696034,71.23,69703.0383,0.0,0.6363,0.0001,19.89493]
[1712553701070,71.23,69701.1506,0.0,0.63611,0.0001,19.89797]
[1712553706104,71.23,69692.5767,0.0,0.63525,0.0001,19.91128]
[1712553711139,71.24,69690.4735,0.0,0.63504,0.0001,19.91456]
[1712553716176,71.24,69686.6573,0.0,0.63465,0.0001,19.92045]
[1712553721227,71.24,69684.8987,0.0,0.63448,0.0001,19.92316]
[1712553726263,71.24,69686.1321,0.0,0.6346,0.0001,19.9213]
[1712553731298,71.24,69683.3957,0.0,0.63433,0.0001,19.9255]
[1712553735174,71.24,69675.6293,0.0,0.63355,0.0001,19.9373]
[1712553735188,71.24,69675.6293,0.0,0.63355,0.0001,19.9373]
[1712553740360,71.24,69678.8413,0.0,0.63387,0.0001,19.93239]
[1712553745396,71.24,69674.2519,0.0,0.63342,0.0001,19.93933]
[1712553750431,71.23,69671.1324,0.0,0.63311,0.0001,19.944]
[1712553755466,71.23,69664.7288,0.0,0.63249,0.0001,19.94999]
[1712553756431,71.23,69675.3031,0.0,0.63355,0.0001,19.93401]
[1712553761507,71.23,69669.0696,0.0,0.63293,0.0001,19.94339]
[1712553765431,71.23,69657.56,0.0,0.63178,0.0001,19.96062]
[1712553770571,71.22,69659.6269,0.0,0.63199,0.0001,19.95741]
[1712553775606,71.22,69664.8628,0.0,0.63253,0.0001,19.94941]
[1712553780639,71.22,69667.015,0.0,0.63274,0.0001,19.9461]
[1712553785711,71.21,69668.039,0.0,0.63285,0.0001,19.94449]
[1712553787726,71.21,69677.2707,0.0,0.63377,0.0001,19.93049]
[1712553789342,71.21,69676.0548,0.0,0.63365,0.0001,19.93234]
[1712553790744,71.21,69685.1673,0.0,0.63456,0.0001,19.91845]
[1712553792757,71.21,69694.146,0.0,0.63545,0.0001,19.90468]
[1712553797793,71.22,69697.632,0.0,0.63579,0.0001,19.8994]
[1712553802829,71.22,69696.8933,0.0,0.63572,0.0001,19.90063]
[1712553807864,71.22,69693.3419,0.0,0.63536,0.0001,19.90619]
[1712553812904,71.22,69679.2415,0.0,0.63397,0.0001,19.92422]
[1712553817937,71.22,69682.6683,0.0,0.63431,0.0001,19.91899]
[1712553821966,71.22,69668.8165,0.0,0.63293,0.0001,19.94001]
[1712553827011,71.22,69674.1207,0.0,0.63346,0.0001,19.93195]
[1712553827989,71.22,69674.1207,0.0,0.63346,0.0001,19.93195]
[1712553831039,71.22,69665.819,0.0,0.63263,0.0001,19.94446]
[1712553836073,71.22,69669.2747,0.0,0.63298,0.0001,19.93919]
[1712553841108,71.22,69664.111,0.0,0.63247,0.0001,19.9469]
[1712553846144,71.21,69664.6915,0.0,0.63253,0.0001,19.94594]
[1712553851181,71.21,69663.4102,0.0,0.63241,0.0001,19.94779]
[1712553856216,71.21,69671.3124,0.0,0.6332,0.0001,19.93581]
[1712553861248,71.21,69673.9507,0.0,0.63347,0.0001,19.93178]
[1712553866283,71.21,69672.3837,0.0,0.63331,0.0001,19.93412]
[1712553871318,71.2,69671.397,0.0,0.63323,0.0001,19.93197]
[1712553876354,71.2,69668.3121,0.0,0.63293,0.0001,19.93659]
[1712553881390,71.2,69668.7153,0.0,0.63297,0.0001,19.93594]
[1712553886425,71.2,69670.9876,0.0,0.6332,0.0001,19.93246]
[1712553891431,71.2,69671.6317,0.0,0.63327,0.0001,19.93145]
[1712553896495,71.2,69671.2461,0.0,0.63323,0.0001,19.932]
[1712553901532,71.2,69678.9523,0.0,0.634,0.0001,19.92028]
[1712553906566,71.2,69679.8269,0.0,0.63409,0.0001,19.91894]
[1712553911602,71.2,69678.4259,0.0,0.63395,0.0001,19.92108]
[1712553916636,71.2,69678.6867,0.0,0.63397,0.0001,19.92069]
[1712553921671,71.2,69680.7113,0.0,0.63418,0.0001,19.91761]
[1712553926707,71.2,69666.017,0.0,0.63271,0.0001,19.93989]
[1712553929727,71.19,69656.5021,0.0,0.63176,0.0001,19.95412]
[1712553934763,71.19,69657.1747,0.0,0.63185,0.0001,19.94942]
[1712553939797,71.19,69658.5251,0.0,0.63199,0.0001,19.94728]
[1712553944833,71.18,69664.9337,0.0,0.63264,0.0001,19.93758]
[1712553949868,71.18,69657.863,0.0,0.63193,0.0001,19.94813]
[1712553954903,71.18,69656.0857,0.0,0.63176,0.0001,19.95069]
[1712553959938,71.17,69656.9079,0.0,0.63185,0.0001,19.94936]
[1712553964972,71.17,69647.2917,0.0,0.63089,0.0001,19.96359]
[1712553970008,71.16,69651.9654,0.0,0.63137,0.0001,19.95651]
[1712553975042,71.16,69641.3237,0.0,0.6303,0.0001,19.97225]
[1712553980079,71.17,69646.3972,0.0,0.63081,0.0001,19.9648]
[1712553985113,71.17,69645.3153,0.0,0.6307,0.0001,19.96648]
[1712553990149,71.17,69645.278,0.0,0.63069,0.0001,19.96661]
[1712553995199,71.17,69634.902,0.0,0.62966,0.0001,19.97837]
[1712553995429,71.17,69634.902,0.0,0.62966,0.0001,19.97837]
[1712554001239,71.17,69629.1559,0.0,0.62909,0.0001,19.98679]
[1712554006274,71.17,69635.3044,0.0,0.6297,0.0001,19.97779]
[1712554006420,71.17,69635.3044,0.0,0.6297,0.0001,19.97779]
[1712554012315,71.17,69633.8324,0.0,0.62955,0.0001,19.97998]
[1712554015337,71.17,69624.4499,0.0,0.62861,0.0001,19.99368]
[1712554020372,71.18,69626.0709,0.0,0.62876,0.0001,19.99152]
[1712554025407,71.19,69626.7471,0.0,0.62882,0.0001,19.99073]
[1712554030443,71.19,69632.753,0.0,0.62942,0.0001,19.98209]
[1712554035477,71.19,69630.5925,0.0,0.6292,0.0001,19.98526]
[1712554040512,71.19,69630.9095,0.0,0.62923,0.0001,19.98479]
[1712554045548,71.19,69628.5157,0.0,0.62899,0.0001,19.98828]
[1712554048567,71.19,69618.3571,0.0,0.62797,0.0001,20.00302]
[1712554050864,71.2,69615.1038,0.0,0.62764,0.0001,20.00778]
[1712554051414,71.2,69615.1038,0.0,0.62764,0.0001,20.00778]
[1712554056626,71.2,69616.9821,0.0,0.62784,0.0001,20.00164]
[1712554061659,71.21,69615.2789,0.0,0.62766,0.0001,20.00425]
[1712554066693,71.21,69608.4542,0.0,0.62697,0.0001,20.01417]
[1712554071730,71.22,69609.0069,0.0,0.62702,0.0001,20.01349]
[1712554077431,71.22,69608.7145,0.0,0.62698,0.0001,20.01403]
[1712554083431,71.23,69608.6221,0.0,0.62696,0.0001,20.01429]
[1712554088849,71.23,69609.5689,0.0,0.62705,0.0001,20.01303]
[1712554093883,71.24,69610.6698,0.0,0.62716,0.0001,20.01156]
[1712554098917,71.24,69611.3038,0.0,0.62721,0.0001,20.01079]
[1712554103953,71.25,69614.3978,0.0,0.62752,0.0001,20.00645]
[1712554108988,71.25,69608.9259,0.0,0.62696,0.0001,20.01441]
[1712554114024,71.25,69607.3037,0.0,0.62681,0.0001,20.01324]
[1712554119060,71.26,69604.9223,0.0,0.62656,0.0001,20.01673]
[1712554124094,71.26,69603.2647,0.0,0.62639,0.0001,20.01917]
[1712554129130,71.26,69602.1776,0.0,0.62628,0.0001,20.02079]
[1712554134164,71.27,69604.4413,0.0,0.6265,0.0001,20.01763]
[1712554137410,71.27,69599.2047,0.0,0.62597,0.0001,20.02512]
[1712554138445,71.27,69599.4872,0.0,0.626,0.0001,20.02473]
[1712554144234,71.27,69609.2735,0.0,0.62698,0.0001,20.01088]
[1712554149269,71.28,69608.1661,0.0,0.62686,0.0001,20.01256]
[1712554154303,71.28,69611.1962,0.0,0.62716,0.0001,20.00832]
[1712554159338,71.28,69613.9519,0.0,0.62743,0.0001,20.00447]
[1712554164377,71.29,69619.6961,0.0,0.628,0.0001,19.99631]
[1712554169413,71.3,69619.6921,0.0,0.62799,0.0001,19.99645]
[1712554170111,71.3,69619.6921,0.0,0.62799,0.0001,19.99645]
[1712554170330,71.3,69619.6921,0.0,0.62799,0.0001,19.99645]
[1712554179483,71.29,69615.6385,0.0,0.62761,0.0001,19.99855]
[1712554184517,71.29,69616.5409,0.0,0.62771,0.0001,19.99716]
[1712554189552,71.28,69615.6646,0.0,0.62763,0.0001,19.99834]
[1712554194588,71.28,69614.4376,0.0,0.6275,0.0001,20.00006]
[1712554199622,71.28,69616.1064,0.0,0.62767,0.0001,19.99778]
[1712554200148,71.28,69616.1064,0.0,0.62767,0.0001,19.99778]
[1712554200453,71.29,69615.8661,0.0,0.62764,0.0001,19.99815]
[1712554205663,71.29,69621.3119,0.0,0.62818,0.0001,19.99036]
[1712554210700,71.29,69622.5924,0.0,0.62831,0.0001,19.98849]
[1712554215735,71.29,69629.6885,0.0,0.62903,0.0001,19.97813]
[1712554220769,71.29,69628.6748,0.0,0.62893,0.0001,19.97957]
[1712554221331,71.29,69628.6748,0.0,0.62893,0.0001,19.97957]
[1712554226811,71.28,69624.3281,0.0,0.62849,0.0001,19.98584]
[1712554231846,71.28,69626.88,0.0,0.62877,0.0001,19.97848]
[1712554236881,71.28,69628.0092,0.0,0.62888,0.0001,19.9768]
[1712554241918,71.28,69627.3591,0.0,0.62882,0.0001,19.97771]
[1712554246952,71.28,69631.3132,0.0,0.62922,0.0001,19.97192]
[1712554252993,71.28,69631.1114,0.0,0.6292,0.0001,19.97219]
[1712554258029,71.28,69628.9496,0.0,0.62899,0.0001,19.97532]
[1712554263063,71.27,69629.3929,0.0,0.62903,0.0001,19.97465]
[1712554268098,71.27,69628.4337,0.0,0.62894,0.0001,19.97601]
[1712554273134,71.27,69628.9224,0.0,0.62899,0.0001,19.97526]
[1712554278168,71.27,69629.4872,0.0,0.62905,0.0001,19.97441]
[1712554283205,71.27,69628.3767,0.0,0.62894,0.0001,19.976]
[1712554288239,71.27,69628.6384,0.0,0.62896,0.0001,19.97559]
[1712554293273,71.27,69629.7894,0.0,0.6291,0.0001,19.97029]
[1712554298309,71.27,69629.4898,0.0,0.62907,0.0001,19.9707]
[1712554304351,71.26,69621.9106,0.0,0.62831,0.0001,19.98167]
[1712554309386,71.26,69617.5879,0.0,0.62788,0.0001,19.98786]
[1712554314420,71.26,69617.6561,0.0,0.62789,0.0001,19.98769]
[1712554320431,71.25,69616.5424,0.0,0.62779,0.0001,19.98922]
[1712554324599,71.25,69622.8089,0.0,0.62842,0.0001,19.9801]
[1712554325498,71.25,69634.1699,0.0,0.62956,0.0001,19.96353]
[1712554326159,71.25,69634.1699,0.0,0.62956,0.0001,19.96353]
[1712554330541,71.26,69648.8628,0.0,0.63103,0.0001,19.9419]
[1712554335575,71.25,69646.3114,0.0,0.63077,0.0001,19.94565]
[1712554340610,71.25,69649.2695,0.0,0.63107,0.0001,19.9412]
[1712554345645,71.25,69648.9364,0.0,0.63105,0.0001,19.94156]
[1712554350679,71.24,69646.5253,0.0,0.63082,0.0001,19.94499]
[1712554355716,71.24,69646.7098,0.0,0.63086,0.0001,19.94097]
[1712554360750,71.23,69647.6643,0.0,0.63096,0.0001,19.93941]
[1712554365785,71.23,69653.4496,0.0,0.63155,0.0001,19.93068]
[1712554370820,71.22,69651.2823,0.0,0.63134,0.0001,19.9338]
[1712554375855,71.22,69647.935,0.0,0.63101,0.0001,19.93865]
[1712554380890,71.21,69641.8242,0.0,0.63041,0.0001,19.94757]
[1712554386431,71.2,69641.6423,0.0,0.6304,0.0001,19.94764]
[1712554391971,71.2,69644.2237,0.0,0.63067,0.0001,19.94367]
[1712554397005,71.19,69646.1165,0.0,0.63086,0.0001,19.94072]
[1712554402040,71.19,69647.7605,0.0,0.63104,0.0001,19.93816]
[1712554407076,71.18,69653.4829,0.0,0.63161,0.0001,19.92953]
[1712554412112,71.18,69653.6936,0.0,0.63166,0.0001,19.92551]
[1712554417146,71.18,69652.7014,0.0,0.63156,0.0001,19.9269]
[1712554422179,71.17,69658.8172,0.0,0.63218,0.0001,19.91767]
[1712554427215,71.17,69663.3282,0.0,0.63264,0.0001,19.91083]
[1712554432249,71.17,69667.8242,0.0,0.63309,0.0001,19.90402]
[1712554437285,71.17,69667.7874,0.0,0.63308,0.0001,19.90405]
[1712554442320,71.17,69665.7315,0.0,0.63288,0.0001,19.90714]
[1712554447355,71.17,69665.1286,0.0,0.63282,0.0001,19.90802]
[1712554452390,71.17,69665.5411,0.0,0.63286,0.0001,19.90737]
[1712554457424,71.17,69666.1439,0.0,0.63293,0.0001,19.90644]
[1712554462460,71.17,69665.1866,0.0,0.63283,0.0001,19.90786]
[1712554467494,71.16,69666.9296,0.0,0.63301,0.0001,19.9052]
[1712554472530,71.16,69665.0934,0.0,0.63284,0.0001,19.90434]
[1712554477564,71.16,69669.4006,0.0,0.63328,0.0001,19.8978]
[1712554483609,71.16,69670.9971,0.0,0.63343,0.0001,19.89538]
[1712554488641,71.16,69669.9332,0.0,0.63333,0.0001,19.897]
[1712554493677,71.16,69669.7097,0.0,0.63331,0.0001,19.89734]
[1712554498712,71.16,69672.4108,0.0,0.63358,0.0001,19.89324]
[1712554503746,71.16,69675.8809,0.0,0.63392,0.0001,19.88798]
[1712554508781,71.17,69676.2891,0.0,0.63396,0.0001,19.88739]
[1712554513815,71.17,69682.7132,0.0,0.6346,0.0001,19.87763]
[1712554518851,71.17,69677.3772,0.0,0.63406,0.0001,19.88585]
[1712554523885,71.17,69675.913,0.0,0.63392,0.0001,19.88811]
[1712554528924,71.17,69679.7546,0.0,0.6343,0.0001,19.88228]
[1712554533961,71.17,69682.6331,0.0,0.6346,0.0001,19.87433]
[1712554538994,71.18,69689.0571,0.0,0.63524,0.0001,19.86454]
[1712554544029,71.18,69683.4256,0.0,0.63467,0.0001,19.87327]
[1712554549064,71.18,69678.6618,0.0,0.63419,0.0001,19.88062]
[1712554554099,71.18,69679.1391,0.0,0.63424,0.0001,19.87994]
[1712554559134,71.19,69677.5909,0.0,0.63408,0.0001,19.88234]
[1712554563431,71.19,69668.582,0.0,0.63318,0.0001,19.89605]
[1712554569204,71.18,69665.4891,0.0,0.63287,0.0001,19.90071]
[1712554572226,71.18,69653.758,0.0,0.6317,0.0001,19.9183]
[1712554577260,71.18,69668.2617,0.0,0.63315,0.0001,19.89641]
[1712554582297,71.18,69674.272,0.0,0.63375,0.0001,19.8873]
[1712554587329,71.18,69678.9448,0.0,0.63422,0.0001,19.88021]
[1712554592366,71.19,69683.0176,0.0,0.63464,0.0001,19.87043]
[1712554597401,71.19,69678.084,0.0,0.63414,0.0001,19.87802]
[1712554602431,71.19,69676.7808,0.0,0.63401,0.0001,19.88006]
[1712554607471,71.19,69675.8279,0.0,0.63391,0.0001,19.88154]
[1712554613513,71.19,69680.4151,0.0,0.63437,0.0001,19.87459]
[1712554619555,71.19,69678.5967,0.0,0.63418,0.0001,19.87743]
[1712554624590,71.2,69679.859,0.0,0.63431,0.0001,19.87555]
[1712554629638,71.2,69680.5504,0.0,0.63437,0.0001,19.87454]
[1712554634674,71.2,69678.6773,0.0,0.63418,0.0001,19.87745]
[1712554639707,71.2,69680.7189,0.0,0.63439,0.0001,19.87438]
[1712554644744,71.2,69675.9039,0.0,0.6339,0.0001,19.88178]
[1712554649781,71.2,69676.6823,0.0,0.63398,0.0001,19.88062]
[1712554654813,71.2,69674.4764,0.0,0.63377,0.0001,19.88039]
[1712554659848,71.21,69676.4523,0.0,0.63397,0.0001,19.87741]
[1712554665431,71.21,69676.569,0.0,0.63398,0.0001,19.87727]
[1712554670924,71.21,69677.3686,0.0,0.63406,0.0001,19.87609]
[1712554675960,71.21,69678.2136,0.0,0.63414,0.0001,19.87484]
[1712554680999,71.21,69667.8144,0.0,0.6331,0.0001,19.89067]
[1712554686033,71.21,69664.1718,0.0,0.63274,0.0001,19.89613]
[1712554691068,71.21,69670.6455,0.0,0.63338,0.0001,19.88633]
[1712554696103,71.21,69678.7124,0.0,0.63419,0.0001,19.87408]
[1712554701139,71.21,69673.5945,0.0,0.63368,0.0001,19.8819]
[1712554706174,71.21,69673.1187,0.0,0.63363,0.0001,19.88264]
[1712554711209,71.21,69674.0095,0.0,0.63373,0.0001,19.87769]
[1712554716244,71.21,69672.2547,0.0,0.63356,0.0001,19.88037]
[1712554721280,71.21,69676.2548,0.0,0.63396,0.0001,19.8743]
[1712554727320,71.21,69677.8641,0.0,0.63412,0.0001,19.87189]
[1712554732356,71.22,69678.1165,0.0,0.63414,0.0001,19.87155]
[1712554737390,71.22,69677.6822,0.0,0.63409,0.0001,19.87225]
[1712554742425,71.22,69676.6694,0.0,0.63399,0.0001,19.87383]
[1712554747461,71.22,69676.5322,0.0,0.63397,0.0001,19.87407]
[1712554752494,71.22,69677.3414,0.0,0.63405,0.0001,19.87287]
[1712554757533,71.22,69679.4895,0.0,0.63427,0.0001,19.86964]
[1712554762564,71.22,69679.8165,0.0,0.6343,0.0001,19.86919]
[1712554767603,71.23,69679.6576,0.0,0.63428,0.0001,19.86948]
[1712554772637,71.23,69679.4118,0.0,0.63427,0.0001,19.86628]
[1712554777671,71.23,69676.5045,0.0,0.63397,0.0001,19.87077]
[1712554782705,71.23,69680.5375,0.0,0.63438,0.0001,19.86466]
[1712554787741,71.23,69678.8755,0.0,0.63421,0.0001,19.86724]
[1712554792776,71.23,69677.3473,0.0,0.63405,0.0001,19.86961]
[1712554797812,71.24,69677.3753,0.0,0.63405,0.0001,19.8696]
[1712554802846,71.24,69677.8176,0.0,0.63409,0.0001,19.86897]
[1712554803852,71.24,69667.7546,0.0,0.63309,0.0001,19.88424]
[1712554808888,71.24,69670.911,0.0,0.6334,0.0001,19.87945]
[1712554814929,71.24,69671.8815,0.0,0.6335,0.0001,19.87799]
[1712554819964,71.24,69674.0314,0.0,0.63372,0.0001,19.87474]
[1712554824999,71.24,69674.3054,0.0,0.63374,0.0001,19.87434]
[1712554830040,71.24,69668.505,0.0,0.63316,0.0001,19.88314]
[1712554835073,71.24,69670.4423,0.0,0.63337,0.0001,19.87659]
[1712554840109,71.24,69670.8796,0.0,0.63342,0.0001,19.87593]
[1712554845431,71.24,69670.5141,0.0,0.63338,0.0001,19.87648]
[1712554851187,71.24,69672.5453,0.0,0.63358,0.0001,19.87341]
[1712554856221,71.24,69672.0526,0.0,0.63353,0.0001,19.87417]
[1712554861256,71.24,69672.3105,0.0,0.63356,0.0001,19.87379]
[1712554866291,71.24,69670.4043,0.0,0.63337,0.0001,19.87668]
[1712554872433,71.24,69668.6865,0.0,0.6332,0.0001,19.87927]
[1712554878376,71.24,69671.8145,0.0,0.63351,0.0001,19.87453]
[1712554882403,71.24,69680.025,0.0,0.63433,0.0001,19.86206]
[1712554887431,71.24,69679.6422,0.0,0.63429,0.0001,19.8627]
[1712554892473,71.24,69679.1495,0.0,0.63425,0.0001,19.85988]
[1712554897509,71.24,69679.8225,0.0,0.63432,0.0001,19.8589]
[1712554902543,71.25,69679.5567,0.0,0.63429,0.0001,19.85936]
[1712554907579,71.25,69679.0367,0.0,0.63423,0.0001,19.8602]
[1712554912615,71.25,69679.277,0.0,0.63426,0.0001,19.85988]
[1712554918656,71.25,69687.8051,0.0,0.6351,0.0001,19.84691]
[1712554920542,71.26,69688.0054,0.0,0.63512,0.0001,19.84664]
[1712554920948,71.26,69688.0054,0.0,0.63512,0.0001,19.84664]
[1712554922686,71.25,69704.4391,0.0,0.63676,0.0001,19.8212]
[1712554923431,71.25,69713.158,0.0,0.63763,0.0001,19.80756]
[1712554927719,71.25,69721.7691,0.0,0.63849,0.0001,19.79401]
[1712554928478,71.25,69721.7691,0.0,0.63849,0.0001,19.79401]
[1712554928575,71.25,69721.7691,0.0,0.63849,0.0001,19.79401]
[1712554929431,71.25,69733.8394,0.0,0.63969,0.0001,19.77478]
[1712554930741,71.25,69756.0308,0.0,0.6419,0.0001,19.73907]
[1712554932431,71.25,69747.2941,0.0,0.64103,0.0001,19.75317]
[1712554935431,71.25,69764.4867,0.0,0.64274,0.0001,19.72525]
[1712554936787,71.25,69773.581,0.0,0.64364,0.0001,19.71037]
[1712554940811,71.25,69763.6815,0.0,0.64265,0.0001,19.72661]
[1712554945846,71.25,69763.3269,0.0,0.64262,0.0001,19.72718]
[1712554950880,71.25,69767.0984,0.0,0.64299,0.0001,19.72104]
[1712554952895,71.25,69757.3196,0.0,0.64204,0.0001,19.73333]
[1712554957932,71.25,69755.2127,0.0,0.64184,0.0001,19.73671]
[1712554960950,71.25,69764.1673,0.0,0.64272,0.0001,19.72213]
[1712554965987,71.25,69755.186,0.0,0.64183,0.0001,19.73675]
[1712554970014,71.25,69745.7893,0.0,0.6409,0.0001,19.75188]
[1712554972027,71.25,69755.6618,0.0,0.64189,0.0001,19.7359]
[1712554977063,71.25,69760.2997,0.0,0.64235,0.0001,19.72834]
[1712554982098,71.25,69764.933,0.0,0.64281,0.0001,19.72079]
[1712554987133,71.25,69756.0395,0.0,0.64192,0.0001,19.73527]
[1712554991161,71.25,69746.3963,0.0,0.64097,0.0001,19.7508]
[1712554996195,71.24,69749.0321,0.0,0.64124,0.0001,19.74646]
[1712555000059,71.24,69742.7091,0.0,0.64061,0.0001,19.75658]
[1712555000894,71.24,69742.5309,0.0,0.6406,0.0001,19.75685]
[1712555004252,71.24,69731.0149,0.0,0.63945,0.0001,19.77531]
[1712555009288,71.24,69737.713,0.0,0.64011,0.0001,19.76471]
[1712555014322,71.25,69738.6838,0.0,0.64022,0.0001,19.75966]
[1712555019359,71.25,69737.687,0.0,0.64012,0.0001,19.76122]
[1712555022379,71.25,69747.0089,0.0,0.64105,0.0001,19.74619]
[1712555027416,71.24,69749.8711,0.0,0.64134,0.0001,19.7415]
[1712555028120,71.24,69749.8711,0.0,0.64134,0.0001,19.7415]
[1712555032449,71.24,69758.6079,0.0,0.64221,0.0001,19.72729]
[1712555035470,71.24,69768.5462,0.0,0.64319,0.0001,19.71108]
[1712555039749,71.24,69767.435,0.0,0.64308,0.0001,19.71293]
[1712555045540,71.25,69775.028,0.0,0.64383,0.0001,19.70053]
[1712555050575,71.25,69773.2491,0.0,0.64365,0.0001,19.70352]
[1712555055608,71.25,69771.7786,0.0,0.6435,0.0001,19.706]
[1712555060644,71.25,69771.4686,0.0,0.64347,0.0001,19.70657]
[1712555066686,71.25,69772.3015,0.0,0.64354,0.0001,19.70527]
[1712555071722,71.26,69773.6272,0.0,0.64369,0.0001,19.69951]
[1712555076764,71.26,69777.0611,0.0,0.64403,0.0001,19.69394]
[1712555081801,71.26,69780.176,0.0,0.64433,0.0001,19.68891]
[1712555086836,71.26,69780.7455,0.0,0.64438,0.0001,19.68808]
[1712555091870,71.27,69781.2076,0.0,0.64442,0.0001,19.68743]
[1712555096906,71.27,69780.0113,0.0,0.6443,0.0001,19.68952]
[1712555101941,71.28,69785.4608,0.0,0.64483,0.0001,19.68063]
[1712555106975,71.28,69784.3586,0.0,0.64471,0.0001,19.68261]
[1712555112012,71.29,69791.1574,0.0,0.64538,0.0001,19.67147]
[1712555117044,71.29,69792.1053,0.0,0.64546,0.0001,19.67007]
[1712555122082,71.3,69791.7277,0.0,0.64541,0.0001,19.67087]
[1712555127116,71.3,69796.5743,0.0,0.64588,0.0001,19.66296]
[1712555132151,71.3,69798.4677,0.0,0.64609,0.0001,19.65616]
[1712555133541,71.3,69797.9539,0.0,0.64604,0.0001,19.657]
[1712555135172,71.3,69807.5243,0.0,0.64699,0.0001,19.64091]
[1712555137559,71.3,69807.1218,0.0,0.64695,0.0001,19.64158]
[1712555143232,71.3,69811.67,0.0,0.64739,0.0001,19.6339]
[1712555148267,71.3,69809.2951,0.0,0.64716,0.0001,19.63788]
[1712555153302,71.3,69813.5083,0.0,0.64758,0.0001,19.63075]
[1712555158337,71.3,69812.5224,0.0,0.64748,0.0001,19.63242]
[1712555163383,71.3,69811.3578,0.0,0.64737,0.0001,19.63438]
[1712555168415,71.3,69812.11,0.0,0.64744,0.0001,19.6331]
[1712555174457,71.3,69810.4072,0.0,0.64727,0.0001,19.63597]
[1712555179494,71.3,69805.4663,0.0,0.64679,0.0001,19.64431]
[1712555184527,71.31,69799.1437,0.0,0.64615,0.0001,19.65515]
[1712555189562,71.31,69798.713,0.0,0.6461,0.0001,19.65609]
[1712555194597,71.32,69798.3467,0.0,0.64607,0.0001,19.65327]
[1712555199634,71.32,69799.3169,0.0,0.64615,0.0001,19.65186]
[1712555204667,71.33,69800.5359,0.0,0.64626,0.0001,19.65004]
[1712555209704,71.34,69800.8191,0.0,0.64628,0.0001,19.64979]
[1712555217436,71.35,69801.1835,0.0,0.6463,0.0001,19.6495]
[1712555222794,71.35,69801.0158,0.0,0.64628,0.0001,19.6499]
[1712555227830,71.35,69811.3534,0.0,0.64729,0.0001,19.63259]
[1712555232865,71.35,69813.635,0.0,0.64752,0.0001,19.62875]
[1712555237899,71.35,69815.5338,0.0,0.6477,0.0001,19.62554]
[1712555242936,71.35,69820.6289,0.0,0.6482,0.0001,19.61693]
[1712555247969,71.36,69819.8801,0.0,0.64813,0.0001,19.61825]
[1712555253007,71.36,69814.2735,0.0,0.6476,0.0001,19.62409]
[1712555255019,71.36,69823.7309,0.0,0.64853,0.0001,19.60802]
[1712555256750,71.35,69829.0072,0.0,0.64905,0.0001,19.59902]
[1712555256753,71.35,69829.0072,0.0,0.64905,0.0001,19.59902]
[1712555257321,71.35,69829.0072,0.0,0.64905,0.0001,19.59902]
[1712555257331,71.35,69829.0072,0.0,0.64905,0.0001,19.59902]
[1712555258047,71.35,69838.36,0.0,0.64997,0.0001,19.58296]
[1712555263075,71.36,69836.8885,0.0,0.64982,0.0001,19.58557]
[1712555267699,71.36,69839.5341,0.0,0.65008,0.0001,19.58107]
[1712555273146,71.36,69842.6537,0.0,0.65038,0.0001,19.57579]
[1712555278180,71.36,69843.7146,0.0,0.65048,0.0001,19.57406]
[1712555283215,71.37,69837.5615,0.0,0.64987,0.0001,19.58473]
[1712555287242,71.37,69825.9382,0.0,0.64873,0.0001,19.60466]
[1712555292277,71.37,69818.3547,0.0,0.64798,0.0001,19.61761]
[1712555295298,71.37,69808.3212,0.0,0.64698,0.0001,19.63463]
[1712555299328,71.37,69816.4355,0.0,0.64778,0.0001,19.62105]
[1712555302348,71.38,69803.5217,0.0,0.6465,0.0001,19.64286]
[1712555306375,71.38,69812.2371,0.0,0.64736,0.0001,19.62827]
[1712555311411,71.38,69822.6807,0.0,0.6484,0.0001,19.60703]
[1712555316431,71.38,69825.9081,0.0,0.64871,0.0001,19.60162]
[1712555321480,71.39,69822.1299,0.0,0.64834,0.0001,19.60811]
[1712555326516,71.38,69827.0812,0.0,0.64883,0.0001,19.59968]
[1712555331560,71.38,69827.7763,0.0,0.6489,0.0001,19.59848]
[1712555337431,71.38,69827.9477,0.0,0.64891,0.0001,19.59816]
[1712555342636,71.38,69826.4221,0.0,0.64877,0.0001,19.60074]
[1712555347672,71.38,69820.7603,0.0,0.64821,0.0001,19.61041]
[1712555352705,71.39,69823.7097,0.0,0.64849,0.0001,19.60546]
[1712555357742,71.39,69825.4448,0.0,0.64866,0.0001,19.60257]
[1712555362776,71.39,69820.853,0.0,0.64821,0.0001,19.61044]
[1712555367812,71.39,69824.3097,0.0,0.64854,0.0001,19.6046]
[1712555372846,71.39,69827.9152,0.0,0.64892,0.0001,19.59477]
[1712555377882,71.39,69831.1083,0.0,0.64923,0.0001,19.58932]
[1712555381909,71.39,69839.1221,0.0,0.65002,0.0001,19.5756]
[1712555386945,71.39,69842.8543,0.0,0.65038,0.0001,19.56922]
[1712555390334,71.39,69841.4959,0.0,0.65025,0.0001,19.57149]
[1712555396009,71.39,69843.2802,0.0,0.65044,0.0001,19.56827]
[1712555401042,71.38,69842.7249,0.0,0.65039,0.0001,19.56912]
[1712555406078,71.38,69845.7864,0.0,0.65069,0.0001,19.56372]
[1712555411112,71.38,69845.5148,0.0,0.65067,0.0001,19.5641]
[1712555416147,71.37,69850.5129,0.0,0.65116,0.0001,19.55538]
[1712555421182,71.37,69849.7458,0.0,0.65109,0.0001,19.55669]
[1712555426217,71.37,69850.5311,0.0,0.65117,0.0001,19.55534]
[1712555431254,71.37,69850.9184,0.0,0.65123,0.0001,19.55093]
[1712555436289,71.38,69847.3884,0.0,0.65087,0.0001,19.55722]
[1712555441322,71.38,69845.906,0.0,0.65073,0.0001,19.55984]
[1712555446360,71.38,69845.9239,0.0,0.65072,0.0001,19.55989]
[1712555449377,71.38,69854.5132,0.0,0.65157,0.0001,19.54497]
[1712555454414,71.38,69854.1358,0.0,0.65153,0.0001,19.54559]
[1712555460431,71.38,69851.8736,0.0,0.65131,0.0001,19.54947]
[1712555465490,71.38,69849.433,0.0,0.65107,0.0001,19.55374]
[1712555470526,71.38,69848.8628,0.0,0.65101,0.0001,19.55487]
[1712555477575,71.38,69853.1971,0.0,0.65143,0.0001,19.54738]
[1712555482610,71.38,69852.8472,0.0,0.6514,0.0001,19.54794]
[1712555487647,71.38,69852.8831,0.0,0.65141,0.0001,19.54783]
[1712555492679,71.38,69853.3734,0.0,0.65148,0.0001,19.54327]
[1712555497717,71.38,69852.9441,0.0,0.65144,0.0001,19.54397]
[1712555502753,71.38,69850.0713,0.0,0.65116,0.0001,19.54895]
[1712555507789,71.38,69849.6462,0.0,0.65111,0.0001,19.54984]
[1712555512824,71.39,69848.196,0.0,0.65096,0.0001,19.5525]
[1712555517862,71.39,69854.9562,0.0,0.65162,0.0001,19.5408]
[1712555522893,71.39,69854.4001,0.0,0.65157,0.0001,19.54174]
[1712555527929,71.39,69857.4644,0.0,0.65187,0.0001,19.53638]
[1712555533972,71.39,69857.7036,0.0,0.65189,0.0001,19.53595]
[1712555539004,71.39,69854.126,0.0,0.65154,0.0001,19.54215]
[1712555544042,71.39,69857.1002,0.0,0.65183,0.0001,19.53696]
[1712555549076,71.39,69861.6829,0.0,0.65228,0.0001,19.52897]
[1712555555121,71.39,69863.4823,0.0,0.65248,0.0001,19.52217]
[1712555560161,71.39,69869.9972,0.0,0.65311,0.0001,19.51081]
[1712555565188,71.39,69865.4662,0.0,0.65267,0.0001,19.51881]
[1712555570229,71.39,69867.606,0.0,0.65287,0.0001,19.51512]
[1712555575265,71.39,69868.4935,0.0,0.65296,0.0001,19.51362]
[1712555580431,71.39,69867.1821,0.0,0.65283,0.0001,19.51599]
[1712555586343,71.4,69869.1442,0.0,0.65302,0.0001,19.51261]
[1712555592385,71.4,69870.9185,0.0,0.65318,0.0001,19.50958]
[1712555597421,71.4,69874.6785,0.0,0.65355,0.0001,19.50306]
[1712555603461,71.4,69868.3571,0.0,0.65293,0.0001,19.51426]
[1712555608497,71.41,69866.1327,0.0,0.6527,0.0001,19.51823]
[1712555613531,71.41,69865.3143,0.0,0.65264,0.0001,19.51603]
[1712555618566,71.41,69868.4841,0.0,0.65295,0.0001,19.51053]
[1712555623601,71.41,69868.652,0.0,0.65296,0.0001,19.5103]
[1712555628636,71.41,69871.7611,0.0,0.65326,0.0001,19.50492]
[1712555634431,71.41,69872.8592,0.0,0.65337,0.0001,19.50309]
[1712555639714,71.42,69872.4972,0.0,0.65333,0.0001,19.50381]
[1712555644749,71.42,69874.1655,0.0,0.65349,0.0001,19.50097]
[1712555649784,71.42,69873.1039,0.0,0.65338,0.0001,19.50293]
[1712555650390,71.42,69873.1039,0.0,0.65338,0.0001,19.50293]
[1712555651797,71.42,69882.9322,0.0,0.65434,0.0001,19.48563]
[1712555656833,71.43,69884.4515,0.0,0.65448,0.0001,19.48311]
[1712555661867,71.43,69877.0876,0.0,0.65375,0.0001,19.49626]
[1712555666903,71.43,69873.829,0.0,0.65343,0.0001,19.50209]
[1712555671942,71.44,69878.8821,0.0,0.65394,0.0001,19.48961]
[1712555676979,71.44,69881.9486,0.0,0.65423,0.0001,19.48433]
[1712555682014,71.44,69883.3315,0.0,0.65436,0.0001,19.48204]
[1712555684530,71.45,69883.3376,0.0,0.65436,0.0001,19.48209]
[1712555690071,71.45,69885.4165,0.0,0.65456,0.0001,19.47848]
[1712555695105,71.45,69886.7755,0.0,0.65468,0.0001,19.47624]
[1712555700141,71.46,69887.004,0.0,0.65469,0.0001,19.47601]
[1712555705175,71.46,69890.4413,0.0,0.65502,0.0001,19.47009]
[1712555710210,71.46,69889.5464,0.0,0.65493,0.0001,19.47174]
[1712555715245,71.46,69889.4167,0.0,0.65492,0.0001,19.47183]
[1712555720280,71.46,69889.2624,0.0,0.65492,0.0001,19.47196]
[1712555725316,71.45,69887.6391,0.0,0.65476,0.0001,19.47476]
[1712555730351,71.46,69884.9092,0.0,0.65449,0.0001,19.47976]
[1712555734378,71.46,69876.2264,0.0,0.65365,0.0001,19.49154]
[1712555738243,71.46,69876.3108,0.0,0.65366,0.0001,19.49146]
[1712555741375,71.47,69868.6203,0.0,0.65291,0.0001,19.50502]
[1712555748478,71.47,69860.094,0.0,0.65207,0.0001,19.51995]
[1712555752506,71.47,69851.0735,0.0,0.65118,0.0001,19.53572]
[1712555756375,71.47,69850.0202,0.0,0.65107,0.0001,19.53763]
[1712555756385,71.47,69850.0202,0.0,0.65107,0.0001,19.53763]
[1712555756410,71.47,69850.0202,0.0,0.65107,0.0001,19.53763]
[1712555759160,71.47,69839.2965,0.0,0.65002,0.0001,19.55617]
[1712555759169,71.47,69839.2965,0.0,0.65002,0.0001,19.55617]
[1712555759316,71.47,69839.2965,0.0,0.65002,0.0001,19.55617]
[1712555759319,71.47,69839.2965,0.0,0.65002,0.0001,19.55617]
[1712555760431,71.47,69848.9562,0.0,0.65096,0.0001,19.53957]
[1712555764148,71.48,69845.7998,0.0,0.65065,0.0001,19.54508]
[1712555766431,71.48,69833.9738,0.0,0.64949,0.0001,19.56544]
[1712555769624,71.48,69825.645,0.0,0.64867,0.0001,19.57961]
[1712555772646,71.48,69836.1581,0.0,0.6497,0.0001,19.56166]
[1712555777681,71.48,69842.196,0.0,0.65029,0.0001,19.55137]
[1712555782715,71.48,69837.5843,0.0,0.64984,0.0001,19.55935]
[1712555786743,71.48,69828.5784,0.0,0.64895,0.0001,19.57476]
[1712555791778,71.48,69824.8304,0.0,0.64861,0.0001,19.57744]
[1712555795808,71.48,69815.0472,0.0,0.64764,0.0001,19.594]
[1712555796814,71.48,69804.4964,0.0,0.64661,0.0001,19.61174]
[1712555801852,71.48,69793.95,0.0,0.64556,0.0001,19.62937]
[1712555806887,71.48,69789.3998,0.0,0.64511,0.0001,19.63702]
[1712555808902,71.48,69802.6942,0.0,0.64642,0.0001,19.61492]
[1712555813936,71.48,69803.4587,0.0,0.6465,0.0001,19.61358]
[1712555818973,71.48,69797.9935,0.0,0.64596,0.0001,19.62264]
[1712555824012,71.48,69794.2639,0.0,0.6456,0.0001,19.62875]
[1712555826021,71.48,69805.8975,0.0,0.64675,0.0001,19.6093]
[1712555828034,71.48,69814.3674,0.0,0.64758,0.0001,19.59505]
[1712555833069,71.48,69813.8578,0.0,0.64753,0.0001,19.59592]
[1712555838115,71.48,69820.049,0.0,0.64814,0.0001,19.58549]
[1712555840122,71.48,69811.2897,0.0,0.64728,0.0001,19.60028]
[1712555845159,71.48,69812.7022,0.0,0.64742,0.0001,19.59785]
[1712555850194,71.47,69807.7198,0.0,0.64693,0.0001,19.60617]
[1712555854222,71.47,69794.2044,0.0,0.64562,0.0001,19.62505]
[1712555859431,71.47,69797.4395,0.0,0.64594,0.0001,19.61973]
[1712555865299,71.48,69801.5323,0.0,0.64634,0.0001,19.61295]
[1712555870339,71.47,69800.0836,0.0,0.6462,0.0001,19.6153]
[1712555876101,71.47,69798.4739,0.0,0.64604,0.0001,19.61792]
[1712555881418,71.47,69797.9624,0.0,0.646,0.0001,19.61867]
[1712555886431,71.47,69798.5184,0.0,0.64606,0.0001,19.61766]
[1712555892431,71.46,69797.346,0.0,0.64595,0.0001,19.61953]
[1712555897527,71.47,69797.5116,0.0,0.64596,0.0001,19.61929]
[1712555902562,71.47,69801.9561,0.0,0.64639,0.0001,19.61209]
[1712555907598,71.48,69801.4109,0.0,0.64632,0.0001,19.61323]
[1712555912634,71.49,69799.8397,0.0,0.64618,0.0001,19.61241]
[1712555917667,71.49,69798.2488,0.0,0.64601,0.0001,19.61528]
[1712555923711,71.5,69798.509,0.0,0.64602,0.0001,19.61509]
[1712555928744,71.51,69793.9801,0.0,0.64556,0.0001,19.62283]
[1712555933779,71.51,69792.6167,0.0,0.64542,0.0001,19.62526]
[1712555939823,71.52,69792.3093,0.0,0.64538,0.0001,19.62596]
[1712555944857,71.52,69787.7136,0.0,0.64492,0.0001,19.63374]
[1712555948883,71.52,69802.0885,0.0,0.64633,0.0001,19.60994]
[1712555950715,71.52,69809.4381,0.0,0.64706,0.0001,19.59762]
[1712555958957,71.52,69801.8085,0.0,0.64631,0.0001,19.6103]
[1712555963991,71.52,69803.5318,0.0,0.64648,0.0001,19.60735]
[1712555970034,71.52,69805.4859,0.0,0.64668,0.0001,19.60402]
[1712555975072,71.52,69804.9104,0.0,0.64664,0.0001,19.60127]
[1712555981111,71.51,69804.278,0.0,0.64659,0.0001,19.60226]
[1712555986148,71.51,69802.1252,0.0,0.64638,0.0001,19.6058]
[1712555987266,71.51,69801.9284,0.0,0.64636,0.0001,19.60611]
[1712555993195,71.51,69803.3413,0.0,0.6465,0.0001,19.60368]
[1712556000243,71.51,69801.1393,0.0,0.64629,0.0001,19.60727]
[1712556005284,71.5,69804.6904,0.0,0.64664,0.0001,19.60128]
[1712556008600,71.5,69800.838,0.0,0.64626,0.0001,19.60768]
[1712556012334,71.5,69810.891,0.0,0.64726,0.0001,19.59078]
[1712556017369,71.5,69807.8705,0.0,0.64696,0.0001,19.59584]
[1712556022404,71.5,69808.7703,0.0,0.64705,0.0001,19.59431]
[1712556027431,71.5,69818.179,0.0,0.64798,0.0001,19.57846]
[1712556029452,71.5,69807.6902,0.0,0.64694,0.0001,19.59612]
[1712556034489,71.5,69807.8007,0.0,0.64698,0.0001,19.59225]
[1712556039523,71.5,69815.6127,0.0,0.64775,0.0001,19.57908]
[1712556045431,71.5,69814.936,0.0,0.64768,0.0001,19.58025]
[1712556050600,71.5,69814.2378,0.0,0.64761,0.0001,19.58144]
[1712556055636,71.5,69815.2894,0.0,0.64772,0.0001,19.5796]
[1712556060383,71.5,69819.2712,0.0,0.64811,0.0001,19.5728]
[1712556060419,71.5,69819.2712,0.0,0.64811,0.0001,19.5728]
[1712556065705,71.5,69834.8212,0.0,0.64964,0.0001,19.54634]
[1712556069431,71.5,69842.9121,0.0,0.65043,0.0001,19.53247]
[1712556074728,71.5,69841.1856,0.0,0.65027,0.0001,19.53535]
[1712556074997,71.49,69840.2382,0.0,0.65018,0.0001,19.53696]
[1712556075018,71.49,69840.2382,0.0,0.65018,0.0001,19.53696]
[1712556076783,71.49,69848.2662,0.0,0.65096,0.0001,19.52308]
[1712556081817,71.49,69851.7491,0.0,0.65131,0.0001,19.51697]
[1712556086853,71.49,69855.9524,0.0,0.65172,0.0001,19.50966]
[1712556091887,71.49,69855.2453,0.0,0.65168,0.0001,19.50719]
[1712556095915,71.49,69846.9003,0.0,0.65086,0.0001,19.5216]
[1712556096600,71.49,69846.0362,0.0,0.65078,0.0001,19.52307]
[1712556096611,71.49,69846.0362,0.0,0.65078,0.0001,19.52307]
[1712556098365,71.49,69840.3323,0.0,0.65021,0.0001,19.53292]
[1712556098379,71.49,69840.3323,0.0,0.65021,0.0001,19.53292]
[1712556103971,71.49,69838.2647,0.0,0.65001,0.0001,19.53653]
[1712556105985,71.49,69848.8326,0.0,0.65105,0.0001,19.51831]
[1712556111020,71.49,69850.2068,0.0,0.65118,0.0001,19.51587]
[1712556114198,71.49,69852.3466,0.0,0.6514,0.0001,19.51214]
[1712556120083,71.49,69853.7702,0.0,0.65154,0.0001,19.50963]
[1712556123105,71.49,69862.9219,0.0,0.65243,0.0001,19.4937]
[1712556128140,71.49,69863.7952,0.0,0.65252,0.0001,19.49221]
[1712556130154,71.49,69872.0025,0.0,0.65332,0.0001,19.47786]
[1712556135189,71.49,69876.1347,0.0,0.65372,0.0001,19.47069]
[1712556140223,71.5,69878.1823,0.0,0.65391,0.0001,19.46721]
[1712556145258,71.5,69878.4643,0.0,0.65393,0.0001,19.46684]
[1712556150293,71.5,69877.258,0.0,0.65381,0.0001,19.46909]
[1712556155332,71.51,69875.4568,0.0,0.65365,0.0001,19.4687]
[1712556160364,71.51,69873.5785,0.0,0.65346,0.0001,19.4721]
[1712556165398,71.51,69877.941,0.0,0.65388,0.0001,19.46454]
[1712556171431,71.52,69878.5049,0.0,0.65393,0.0001,19.4637]
[1712556176484,71.52,69876.9531,0.0,0.65377,0.0001,19.46655]
[1712556181520,71.52,69876.0578,0.0,0.65368,0.0001,19.46824]
[1712556186554,71.52,69878.338,0.0,0.6539,0.0001,19.46434]
[1712556191588,71.53,69879.0946,0.0,0.65397,0.0001,19.46305]
[1712556196625,71.53,69879.4955,0.0,0.65401,0.0001,19.46239]
[1712556202667,71.53,69881.7852,0.0,0.65423,0.0001,19.45842]
[1712556207703,71.53,69884.7717,0.0,0.65451,0.0001,19.45321]
[1712556212736,71.53,69886.6658,0.0,0.65473,0.0001,19.44601]
[1712556217773,71.52,69886.5292,0.0,0.65472,0.0001,19.4461]
[1712556217791,71.52,69886.5292,0.0,0.65472,0.0001,19.4461]
[1712556217825,71.52,69886.5292,0.0,0.65472,0.0001,19.4461]
[1712556223815,71.52,69895.6141,0.0,0.65562,0.0001,19.4298]
[1712556228849,71.52,69901.4418,0.0,0.65619,0.0001,19.41929]
[1712556233886,71.52,69899.1501,0.0,0.65597,0.0001,19.42334]
[1712556238919,71.51,69899.1502,0.0,0.65597,0.0001,19.42328]
[1712556243953,71.51,69901.693,0.0,0.65622,0.0001,19.41868]
[1712556248990,71.51,69897.9333,0.0,0.65586,0.0001,19.42535]
[1712556254024,71.51,69899.433,0.0,0.65601,0.0001,19.42261]
[1712556259060,71.51,69899.7878,0.0,0.65604,0.0001,19.42192]
[1712556264093,71.51,69898.3479,0.0,0.6559,0.0001,19.42443]
[1712556269130,71.5,69898.7642,0.0,0.65595,0.0001,19.42362]
[1712556274166,71.5,69898.1159,0.0,0.65591,0.0001,19.421]
[1712556279200,71.5,69896.9818,0.0,0.6558,0.0001,19.42297]
[1712556284234,71.5,69895.2131,0.0,0.65563,0.0001,19.42607]
[1712556289270,71.5,69895.4214,0.0,0.65566,0.0001,19.42561]
[1712556294305,71.49,69897.8389,0.0,0.6559,0.0001,19.42121]
[1712556299339,71.49,69897.7195,0.0,0.65589,0.0001,19.42136]
[1712556304374,71.49,69897.57,0.0,0.65588,0.0001,19.42157]
[1712556309409,71.49,69901.8275,0.0,0.65629,0.0001,19.41391]
[1712556314444,71.49,69903.4927,0.0,0.65646,0.0001,19.41089]
[1712556321431,71.49,69903.9081,0.0,0.6565,0.0001,19.41008]
[1712556326528,71.49,69904.0766,0.0,0.65652,0.0001,19.40973]
[1712556332571,71.49,69905.4946,0.0,0.65668,0.0001,19.40343]
[1712556337605,71.48,69899.9486,0.0,0.65614,0.0001,19.41335]
[1712556342431,71.48,69891.8148,0.0,0.65535,0.0001,19.42783]
[1712556347681,71.49,69878.9869,0.0,0.65409,0.0001,19.45067]
[1712556352716,71.49,69878.5604,0.0,0.65404,0.0001,19.45158]
[1712556355791,71.49,69877.3731,0.0,0.65392,0.0001,19.45376]
[1712556356309,71.49,69877.3731,0.0,0.65392,0.0001,19.45376]
[1712556357431,71.49,69865.6471,0.0,0.65277,0.0001,19.47441]
[1712556360772,71.49,69857.6674,0.0,0.65199,0.0001,19.48835]
[1712556364799,71.49,69844.7875,0.0,0.65073,0.0001,19.51064]
[1712556366392,71.49,69840.4685,0.0,0.6503,0.0001,19.5181]
[1712556366403,71.49,69840.4685,0.0,0.6503,0.0001,19.5181]
[1712556369431,71.49,69817.7034,0.0,0.64806,0.0001,19.557]
[1712556372386,71.49,69815.7105,0.0,0.64787,0.0001,19.56033]
[1712556372408,71.49,69815.7105,0.0,0.64787,0.0001,19.56033]
[1712556372432,71.49,69827.5077,0.0,0.64903,0.0001,19.5403]
[1712556374871,71.49,69837.5166,0.0,0.65002,0.0001,19.52313]
[1712556377268,71.49,69839.5488,0.0,0.65022,0.0001,19.51959]
[1712556380913,71.49,69847.7337,0.0,0.65103,0.0001,19.50542]
[1712556385946,71.49,69855.0677,0.0,0.65175,0.0001,19.49265]
[1712556390983,71.49,69856.6936,0.0,0.65191,0.0001,19.48983]
[1712556396016,71.49,69854.7866,0.0,0.65174,0.0001,19.48948]
[1712556401054,71.49,69856.9712,0.0,0.65195,0.0001,19.48567]
[1712556406087,71.49,69860.3448,0.0,0.65228,0.0001,19.47982]
[1712556411121,71.49,69861.0363,0.0,0.65235,0.0001,19.47865]
[1712556411431,71.49,69871.6392,0.0,0.65339,0.0001,19.4601]
[1712556417165,71.49,69873.2165,0.0,0.65354,0.0001,19.45746]
[1712556422199,71.5,69873.2404,0.0,0.65353,0.0001,19.45753]
[1712556427232,71.5,69873.0149,0.0,0.6535,0.0001,19.45804]
[1712556432269,71.5,69872.1109,0.0,0.65341,0.0001,19.45974]
[1712556437303,71.51,69870.9832,0.0,0.6533,0.0001,19.46182]
[1712556439319,71.51,69859.6484,0.0,0.65218,0.0001,19.48168]
[1712556441432,71.51,69850.7881,0.0,0.65132,0.0001,19.49707]
[1712556447431,71.5,69849.8649,0.0,0.65123,0.0001,19.49864]
[1712556451402,71.51,69839.0282,0.0,0.65018,0.0001,19.51367]
[1712556454408,71.51,69840.7184,0.0,0.65035,0.0001,19.51081]
[1712556454444,71.51,69837.7832,0.0,0.65006,0.0001,19.51587]
[1712556459431,71.51,69823.8752,0.0,0.64869,0.0001,19.53966]
[1712556461472,71.51,69815.1886,0.0,0.64783,0.0001,19.55436]
[1712556466507,71.5,69816.5282,0.0,0.64797,0.0001,19.55197]
[1712556471542,71.49,69813.1939,0.0,0.64766,0.0001,19.55728]
[1712556476578,71.49,69806.573,0.0,0.64701,0.0001,19.56842]
[1712556481612,71.49,69810.3302,0.0,0.64738,0.0001,19.56212]
[1712556484545,71.49,69809.9256,0.0,0.64733,0.0001,19.56281]
[1712556485640,71.5,69793.5389,0.0,0.64571,0.0001,19.59029]
[1712556490583,71.5,69789.2438,0.0,0.64528,0.0001,19.59758]
[1712556491686,71.5,69780.117,0.0,0.64438,0.0001,19.61272]
[1712556492690,71.5,69768.1501,0.0,0.64319,0.0001,19.63236]
[1712556497725,71.5,69763.7722,0.0,0.64276,0.0001,19.63953]
[1712556501752,71.5,69775.5222,0.0,0.64392,0.0001,19.62035]
[1712556506788,71.51,69778.3789,0.0,0.6442,0.0001,19.61574]
[1712556511833,71.51,69774.7134,0.0,0.64385,0.0001,19.61821]
[1712556516869,71.51,69771.9175,0.0,0.64357,0.0001,19.62286]
[1712556521903,71.52,69779.3563,0.0,0.6443,0.0001,19.61075]
[1712556523916,71.52,69789.5958,0.0,0.64531,0.0001,19.59387]
[1712556528950,71.52,69789.8709,0.0,0.64533,0.0001,19.59352]
[1712556533988,71.52,69793.971,0.0,0.64574,0.0001,19.58673]
[1712556539022,71.52,69794.2326,0.0,0.64577,0.0001,19.58622]
[1712556544058,71.52,69792.735,0.0,0.64562,0.0001,19.58862]
[1712556549092,71.51,69795.3936,0.0,0.64589,0.0001,19.58411]
[1712556554127,71.51,69795.6205,0.0,0.64591,0.0001,19.58366]
[1712556559162,71.51,69790.5954,0.0,0.64542,0.0001,19.59193]
[1712556564197,71.51,69788.3799,0.0,0.64521,0.0001,19.59552]
[1712556569231,71.51,69790.4685,0.0,0.64541,0.0001,19.59207]
[1712556574265,71.51,69791.487,0.0,0.64554,0.0001,19.58668]
[1712556578296,71.5,69800.6071,0.0,0.64644,0.0001,19.57142]
[1712556583331,71.5,69805.8584,0.0,0.64696,0.0001,19.56261]
[1712556588365,71.5,69805.259,0.0,0.6469,0.0001,19.56361]
[1712556593400,71.5,69804.9206,0.0,0.64687,0.0001,19.56417]
[1712556598436,71.5,69803.8229,0.0,0.64676,0.0001,19.56599]
[1712556603469,71.5,69798.6535,0.0,0.64625,0.0001,19.57462]
[1712556608505,71.5,69801.9639,0.0,0.64658,0.0001,19.56905]
[1712556613542,71.5,69806.5766,0.0,0.64704,0.0001,19.56118]
[1712556619584,71.49,69805.7015,0.0,0.64696,0.0001,19.5625]
[1712556620496,71.49,69805.7015,0.0,0.64696,0.0001,19.5625]
[1712556620514,71.49,69805.7015,0.0,0.64696,0.0001,19.5625]
[1712556622605,71.49,69817.339,0.0,0.64811,0.0001,19.54283]
[1712556626710,71.49,69818.1535,0.0,0.64819,0.0001,19.54142]
[1712556626775,71.49,69818.1535,0.0,0.64819,0.0001,19.54142]
[1712556628646,71.49,69834.4481,0.0,0.6498,0.0001,19.51359]
[1712556634688,71.48,69836.1567,0.0,0.65,0.0001,19.50685]
[1712556639723,71.48,69839.3624,0.0,0.65032,0.0001,19.50125]
[1712556644758,71.48,69838.4914,0.0,0.65023,0.0001,19.50266]
[1712556649808,71.48,69838.5811,0.0,0.65025,0.0001,19.50242]
[1712556654828,71.47,69837.4616,0.0,0.65014,0.0001,19.50425]
[1712556659863,71.47,69842.1822,0.0,0.65061,0.0001,19.49603]
[1712556664897,71.47,69846.8814,0.0,0.65107,0.0001,19.48787]
[1712556669933,71.47,69845.1626,0.0,0.65091,0.0001,19.49081]
[1712556674975,71.47,69853.8758,0.0,0.65176,0.0001,19.47568]
[1712556680012,71.47,69856.8995,0.0,0.65206,0.0001,19.47044]
[1712556685048,71.47,69859.1452,0.0,0.65228,0.0001,19.46657]
[1712556690083,71.47,69858.6103,0.0,0.65222,0.0001,19.46755]
[1712556695119,71.47,69854.1465,0.0,0.6518,0.0001,19.47167]
[1712556698138,71.47,69844.7141,0.0,0.65088,0.0001,19.48802]
[1712556703175,71.47,69843.2789,0.0,0.65074,0.0001,19.49046]
[1712556708207,71.47,69844.131,0.0,0.65083,0.0001,19.48894]
[1712556713244,71.47,69846.0367,0.0,0.65101,0.0001,19.4856]
[1712556716266,71.47,69837.4152,0.0,0.65017,0.0001,19.50044]
[1712556717271,71.47,69824.7966,0.0,0.64893,0.0001,19.52201]
[1712556722307,71.46,69831.1255,0.0,0.64956,0.0001,19.51106]
[1712556727342,71.46,69833.1994,0.0,0.64977,0.0001,19.50739]
[1712556731298,71.46,69840.3744,0.0,0.65048,0.0001,19.495]
[1712556734353,71.46,69833.1568,0.0,0.64977,0.0001,19.50735]
[1712556734357,71.46,69833.1568,0.0,0.64977,0.0001,19.50735]
[1712556739426,71.45,69835.563,0.0,0.65001,0.0001,19.50311]
[1712556744431,71.45,69836.542,0.0,0.65011,0.0001,19.50134]
[1712556749498,71.45,69834.3907,0.0,0.6499,0.0001,19.50494]
[1712556753266,71.45,69831.2197,0.0,0.64962,0.0001,19.50664]
[1712556753287,71.45,69831.2197,0.0,0.64962,0.0001,19.50664]
[1712556762586,71.45,69821.7915,0.0,0.64869,0.0001,19.52277]
[1712556768431,71.45,69823.767,0.0,0.64888,0.0001,19.51943]
[1712556773663,71.45,69821.2317,0.0,0.64863,0.0001,19.52377]
[1712556775678,71.45,69812.6534,0.0,0.64778,0.0001,19.53831]
[1712556780713,71.45,69814.2305,0.0,0.64794,0.0001,19.53557]
[1712556781721,71.45,69806.0441,0.0,0.64713,0.0001,19.54937]
[1712556786755,71.44,69805.3652,0.0,0.64707,0.0001,19.55042]
[1712556792431,71.44,69806.1164,0.0,0.64715,0.0001,19.54907]
[1712556797832,71.44,69805.8077,0.0,0.64713,0.0001,19.54948]
[1712556802869,71.43,69806.0989,0.0,0.64716,0.0001,19.54889]
[1712556807903,71.43,69812.2246,0.0,0.64777,0.0001,19.53848]
[1712556812938,71.43,69815.1643,0.0,0.64808,0.0001,19.52979]
[1712556817973,71.43,69815.5609,0.0,0.64812,0.0001,19.5291]
[1712556823007,71.43,69825.2286,0.0,0.64907,0.0001,19.51266]
[1712556828043,71.43,69832.4014,0.0,0.64978,0.0001,19.50046]
[1712556828644,71.43,69832.4014,0.0,0.64978,0.0001,19.50046]
[1712556828658,71.43,69832.4014,0.0,0.64978,0.0001,19.50046]
[1712556828694,71.43,69832.4014,0.0,0.64978,0.0001,19.50046]
[1712556834085,71.44,69839.0211,0.0,0.65042,0.0001,19.48922]
[1712556839121,71.44,69833.6429,0.0,0.64989,0.0001,19.4986]
[1712556844164,71.44,69836.4429,0.0,0.65016,0.0001,19.4939]
[1712556849199,71.45,69837.45,0.0,0.65025,0.0001,19.49229]
[1712556854233,71.45,69842.1457,0.0,0.65071,0.0001,19.48414]
[1712556859270,71.45,69840.7099,0.0,0.65057,0.0001,19.48658]
[1712556864306,71.44,69837.8867,0.0,0.6503,0.0001,19.49138]
[1712556870347,71.44,69837.4591,0.0,0.65026,0.0001,19.49204]
[1712556875380,71.44,69837.5796,0.0,0.6503,0.0001,19.48808]
[1712556880416,71.44,69837.6004,0.0,0.6503,0.0001,19.48798]
[1712556885431,71.44,69835.8617,0.0,0.65013,0.0001,19.49091]
[1712556890486,71.44,69831.2774,0.0,0.64968,0.0001,19.4988]
[1712556895522,71.44,69832.1549,0.0,0.64976,0.0001,19.4974]
[1712556900558,71.44,69830.9674,0.0,0.64964,0.0001,19.49953]
[1712556905593,71.44,69835.3735,0.0,0.65008,0.0001,19.49187]
[1712556910629,71.44,69838.441,0.0,0.65039,0.0001,19.48653]
[1712556917676,71.43,69836.7604,0.0,0.65022,0.0001,19.48933]
[1712556922711,71.43,69836.3743,0.0,0.65019,0.0001,19.48993]
[1712556923415,71.43,69836.3743,0.0,0.65019,0.0001,19.48993]
[1712556923449,71.43,69836.3743,0.0,0.65019,0.0001,19.48993]
[1712556925733,71.43,69822.9422,0.0,0.64886,0.0001,19.51296]
[1712556930768,71.43,69823.8837,0.0,0.64896,0.0001,19.51139]
[1712556932783,71.43,69814.9502,0.0,0.64809,0.0001,19.5229]
[1712556937817,71.43,69813.1551,0.0,0.64792,0.0001,19.52591]
[1712556941844,71.43,69823.8648,0.0,0.64898,0.0001,19.50771]
[1712556946882,71.44,69828.3969,0.0,0.64942,0.0001,19.50004]
[1712556951915,71.44,69828.8974,0.0,0.64947,0.0001,19.49923]
[1712556956950,71.44,69824.363,0.0,0.64902,0.0001,19.507]
[1712556961985,71.44,69830.8711,0.0,0.64966,0.0001,19.49581]
[1712556965063,71.43,69830.2603,0.0,0.6496,0.0001,19.49682]
[1712556965087,71.43,69830.2603,0.0,0.6496,0.0001,19.49682]
[1712556971050,71.43,69826.1534,0.0,0.64921,0.0001,19.50371]
[1712556976084,71.43,69824.6887,0.0,0.64906,0.0001,19.50627]
[1712556981118,71.43,69825.7133,0.0,0.64916,0.0001,19.50457]
[1712556986154,71.44,69826.8504,0.0,0.64927,0.0001,19.5027]
[1712556988168,71.44,69837.7886,0.0,0.65035,0.0001,19.48389]
[1712556989145,71.44,69837.7886,0.0,0.65035,0.0001,19.48389]
[1712556989164,71.44,69837.7886,0.0,0.65035,0.0001,19.48389]
[1712556991188,71.44,69827.2699,0.0,0.64933,0.0001,19.49826]
[1712556996224,71.43,69829.5428,0.0,0.64956,0.0001,19.49434]
[1712557001259,71.43,69833.8643,0.0,0.64999,0.0001,19.48684]
[1712557006294,71.43,69835.5046,0.0,0.65015,0.0001,19.48395]
[1712557011333,71.43,69835.5487,0.0,0.65016,0.0001,19.48381]
[1712557016368,71.43,69838.8658,0.0,0.65049,0.0001,19.47804]
[1712557021405,71.42,69837.7066,0.0,0.65038,0.0001,19.47999]
[1712557024354,71.42,69834.3577,0.0,0.65005,0.0001,19.48573]
[1712557024370,71.42,69834.3577,0.0,0.65005,0.0001,19.48573]
[1712557024377,71.42,69834.3577,0.0,0.65005,0.0001,19.48573]
[1712557029431,71.42,69841.2966,0.0,0.65073,0.0001,19.47371]
[1712557034495,71.42,69837.7128,0.0,0.65038,0.0001,19.47988]
[1712557039531,71.42,69837.2985,0.0,0.65034,0.0001,19.48054]
[1712557043189,71.42,69835.1725,0.0,0.65014,0.0001,19.48416]
[1712557043212,71.42,69835.1725,0.0,0.65014,0.0001,19.48416]
[1712557048593,71.42,69830.9642,0.0,0.64973,0.0001,19.49129]
[1712557049279,71.42,69830.9642,0.0,0.64973,0.0001,19.49129]
[1712557055642,71.41,69829.4653,0.0,0.6496,0.0001,19.49005]
[1712557058319,71.41,69828.9326,0.0,0.64955,0.0001,19.49094]
[1712557058347,71.41,69828.9326,0.0,0.64955,0.0001,19.49094]
[1712557064704,71.41,69830.0647,0.0,0.64967,0.0001,19.48893]
[1712557066719,71.41,69816.0256,0.0,0.64828,0.0001,19.51292]
[1712557071753,71.41,69809.1493,0.0,0.6476,0.0001,19.52455]
[1712557076789,71.41,69799.8273,0.0,0.64668,0.0001,19.5402]
[1712557081437,71.41,69802.8996,0.0,0.64699,0.0001,19.53496]
[1712557081511,71.41,69802.8996,0.0,0.64699,0.0001,19.53496]
[1712557083431,71.41,69791.3899,0.0,0.64585,0.0001,19.55421]
[1712557088875,71.4,69786.1929,0.0,0.64534,0.0001,19.56281]
[1712557093909,71.4,69785.8515,0.0,0.64531,0.0001,19.56331]
[1712557098943,71.4,69790.4027,0.0,0.64576,0.0001,19.55568]
[1712557103979,71.4,69792.3763,0.0,0.64596,0.0001,19.55236]
[1712557108014,71.4,69779.7328,0.0,0.64471,0.0001,19.57338]
[1712557113043,71.4,69778.2785,0.0,0.64458,0.0001,19.57209]
[1712557118077,71.4,69777.3596,0.0,0.64449,0.0001,19.57369]
[1712557123112,71.4,69781.9129,0.0,0.64494,0.0001,19.56626]
[1712557128146,71.41,69780.0047,0.0,0.64474,0.0001,19.56952]
[1712557133181,71.41,69779.2829,0.0,0.64466,0.0001,19.57081]
[1712557138215,71.41,69783.9192,0.0,0.64512,0.0001,19.56323]
[1712557143251,71.42,69785.0132,0.0,0.64522,0.0001,19.56153]
[1712557148286,71.42,69785.8212,0.0,0.6453,0.0001,19.56032]
[1712557153323,71.42,69787.2539,0.0,0.64544,0.0001,19.5579]
[1712557158357,71.42,69782.1853,0.0,0.64494,0.0001,19.56621]
[1712557163390,71.41,69779.6725,0.0,0.6447,0.0001,19.57028]
[1712557168428,71.41,69781.9389,0.0,0.64493,0.0001,19.56644]
[1712557173431,71.41,69783.7498,0.0,0.64513,0.0001,19.55968]
[1712557178502,71.41,69783.479,0.0,0.64511,0.0001,19.56006]
[1712557183537,71.4,69782.2988,0.0,0.64499,0.0001,19.56195]
[1712557188573,71.4,69783.4635,0.0,0.64511,0.0001,19.55994]
[1712557193608,71.4,69783.0229,0.0,0.64507,0.0001,19.5606]
[1712557198643,71.4,69783.2523,0.0,0.6451,0.0001,19.56016]
[1712557203678,71.4,69787.4807,0.0,0.64552,0.0001,19.55307]
[1712557206431,71.4,69795.7618,0.0,0.64634,0.0001,19.53923]
[1712557209431,71.39,69785.3058,0.0,0.64531,0.0001,19.55667]
[1712557214754,71.39,69783.0296,0.0,0.64508,0.0001,19.56039]
[1712557219789,71.39,69783.5541,0.0,0.64514,0.0001,19.55947]
[1712557224824,71.39,69784.7834,0.0,0.64526,0.0001,19.55737]
[1712557229859,71.39,69787.4358,0.0,0.64553,0.0001,19.5529]
[1712557234894,71.39,69789.6307,0.0,0.64577,0.0001,19.54552]
[1712557239930,71.39,69790.4642,0.0,0.64585,0.0001,19.5441]
[1712557244965,71.39,69792.5106,0.0,0.64606,0.0001,19.54067]
[1712557249999,71.38,69790.8903,0.0,0.6459,0.0001,19.54336]
[1712557254027,71.39,69799.0068,0.0,0.6467,0.0001,19.52978]
[1712557259062,71.39,69799.6934,0.0,0.64677,0.0001,19.52866]
[1712557264099,71.39,69802.2192,0.0,0.64702,0.0001,19.52445]
[1712557269133,71.39,69810.5304,0.0,0.64784,0.0001,19.51038]
[1712557274167,71.39,69809.9007,0.0,0.64778,0.0001,19.51144]
[1712557279201,71.39,69810.4534,0.0,0.64783,0.0001,19.51049]
[1712557284238,71.39,69807.8811,0.0,0.64758,0.0001,19.51482]
[1712557289273,71.38,69801.9854,0.0,0.647,0.0001,19.52471]
[1712557294310,71.38,69806.6779,0.0,0.64749,0.0001,19.51307]
[1712557299346,71.38,69808.919,0.0,0.64771,0.0001,19.50925]
[1712557304382,71.38,69809.2589,0.0,0.64774,0.0001,19.50866]
[1712557309417,71.38,69812.8294,0.0,0.6481,0.0001,19.5026]
[1712557313509,71.38,69812.4182,0.0,0.64806,0.0001,19.5033]
[1712557313532,71.38,69812.4182,0.0,0.64806,0.0001,19.5033]
[1712557319486,71.38,69813.8573,0.0,0.6482,0.0001,19.50088]
[1712557324521,71.38,69813.2524,0.0,0.64814,0.0001,19.50192]
[1712557329555,71.38,69814.6665,0.0,0.64828,0.0001,19.49953]
[1712557334591,71.38,69814.406,0.0,0.64825,0.0001,19.5]
[1712557339626,71.38,69813.5392,0.0,0.64816,0.0001,19.50149]
[1712557344672,71.38,69814.9434,0.0,0.6483,0.0001,19.49913]
[1712557350431,71.38,69813.9666,0.0,0.6482,0.0001,19.50081]
[1712557355749,71.38,69809.9741,0.0,0.64783,0.0001,19.5039]
[1712557360783,71.38,69811.893,0.0,0.64802,0.0001,19.50065]
[1712557360938,71.38,69811.893,0.0,0.64802,0.0001,19.50065]
[1712557360967,71.38,69811.893,0.0,0.64802,0.0001,19.50065]
[1712557366826,71.38,69818.2406,0.0,0.64865,0.0001,19.48984]
[1712557371862,71.38,69817.5316,0.0,0.64858,0.0001,19.49091]
[1712557377431,71.38,69818.0794,0.0,0.64865,0.0001,19.48981]
[1712557378224,71.38,69818.0794,0.0,0.64865,0.0001,19.48981]
[1712557378262,71.38,69818.0794,0.0,0.64865,0.0001,19.48981]
[1712557380431,71.38,69804.264,0.0,0.64728,0.0001,19.51323]
[1712557385959,71.37,69806.0166,0.0,0.64745,0.0001,19.51024]
[1712557390995,71.37,69804.0151,0.0,0.64726,0.0001,19.51358]
[1712557396029,71.37,69806.3421,0.0,0.64749,0.0001,19.50962]
[1712557401064,71.37,69807.5805,0.0,0.64761,0.0001,19.5075]
[1712557406099,71.37,69808.8474,0.0,0.64774,0.0001,19.50535]
[1712557411133,71.37,69810.2734,0.0,0.6479,0.0001,19.49925]
[1712557416431,71.37,69810.9649,0.0,0.64797,0.0001,19.49808]
[1712557422211,71.37,69811.6704,0.0,0.64804,0.0001,19.4969]
[1712557427245,71.37,69811.095,0.0,0.64798,0.0001,19.49789]
[1712557432281,71.37,69809.7392,0.0,0.64785,0.0001,19.50019]
[1712557437431,71.37,69811.034,0.0,0.64797,0.0001,19.498]
[1712557443358,71.37,69811.9901,0.0,0.64807,0.0001,19.49639]
[1712557447933,71.37,69812.0698,0.0,0.64808,0.0001,19.49627]
[1712557447955,71.37,69812.0698,0.0,0.64808,0.0001,19.49627]
[1712557451328,71.37,69818.4651,0.0,0.64871,0.0001,19.48542]
[1712557456448,71.38,69818.4977,0.0,0.64871,0.0001,19.48544]
[1712557461484,71.38,69817.8713,0.0,0.64864,0.0001,19.48656]
[1712557466518,71.38,69817.3104,0.0,0.64858,0.0001,19.48757]
[1712557472560,71.38,69817.6942,0.0,0.64864,0.0001,19.4833]
[1712557477595,71.38,69818.1679,0.0,0.64868,0.0001,19.48255]
[1712557482631,71.38,69818.0213,0.0,0.64867,0.0001,19.48286]
[1712557487667,71.39,69819.3304,0.0,0.64879,0.0001,19.48069]
[1712557492701,71.39,69819.934,0.0,0.64885,0.0001,19.47973]
[1712557497738,71.39,69819.7411,0.0,0.64883,0.0001,19.48013]
[1712557502773,71.39,69819.8404,0.0,0.64883,0.0001,19.48003]
[1712557507807,71.39,69819.5897,0.0,0.6488,0.0001,19.48052]
[1712557512849,71.4,69819.2791,0.0,0.64877,0.0001,19.48112]
[1712557517883,71.4,69819.6465,0.0,0.6488,0.0001,19.48056]
[1712557520965,71.4,69818.3499,0.0,0.64867,0.0001,19.4828]
[1712557521209,71.4,69818.3499,0.0,0.64867,0.0001,19.4828]
[1712557522920,71.4,69798.943,0.0,0.64675,0.0001,19.51564]
[1712557527953,71.4,69804.2763,0.0,0.64728,0.0001,19.50661]
[1712557532989,71.4,69803.5436,0.0,0.64723,0.0001,19.50412]
[1712557538024,71.39,69801.9423,0.0,0.64708,0.0001,19.50676]
[1712557543057,71.39,69802.4858,0.0,0.64713,0.0001,19.50579]
[1712557548095,71.39,69798.6967,0.0,0.64676,0.0001,19.51209]
[1712557553128,71.39,69795.8083,0.0,0.64648,0.0001,19.5169]
[1712557558163,71.39,69795.0557,0.0,0.6464,0.0001,19.51817]
[1712557563198,71.39,69795.4011,0.0,0.64644,0.0001,19.51759]
[1712557568232,71.39,69795.929,0.0,0.64649,0.0001,19.51672]
[1712557573268,71.39,69794.5324,0.0,0.64635,0.0001,19.51906]
[1712557578304,71.39,69795.1765,0.0,0.64641,0.0001,19.51798]
[1712557583339,71.39,69794.051,0.0,0.6463,0.0001,19.51986]
[1712557588373,71.39,69795.1312,0.0,0.64641,0.0001,19.51804]
[1712557593408,71.39,69808.6044,0.0,0.64777,0.0001,19.49164]
[1712557598443,71.39,69813.2774,0.0,0.64823,0.0001,19.48374]
[1712557603478,71.39,69816.8358,0.0,0.64858,0.0001,19.47772]
[1712557608515,71.39,69818.793,0.0,0.64877,0.0001,19.47446]
[1712557613550,71.4,69818.374,0.0,0.64872,0.0001,19.47525]
[1712557618589,71.4,69818.2467,0.0,0.64871,0.0001,19.47553]
[1712557623620,71.4,69818.3201,0.0,0.64871,0.0001,19.47547]
[1712557628655,71.4,69815.7786,0.0,0.64846,0.0001,19.47986]
[1712557633691,71.4,69816.0772,0.0,0.64848,0.0001,19.4794]
[1712557638725,71.4,69816.9325,0.0,0.64857,0.0001,19.47799]
[1712557643762,71.4,69817.0931,0.0,0.64859,0.0001,19.47766]
[1712557648797,71.4,69817.9532,0.0,0.64868,0.0001,19.47607]
[1712557653833,71.39,69817.5384,0.0,0.64866,0.0001,19.47297]
[1712557654699,71.39,69817.5384,0.0,0.64866,0.0001,19.47297]
[1712557654725,71.39,69817.5384,0.0,0.64866,0.0001,19.47297]
[1712557654743,71.39,69817.5384,0.0,0.64866,0.0001,19.47297]
[1712557655328,71.39,69817.8175,0.0,0.64869,0.0001,19.47247]
[1712557660885,71.39,69820.7718,0.0,0.64899,0.0001,19.46732]
[1712557665917,71.39,69820.6885,0.0,0.64899,0.0001,19.46735]
[1712557670953,71.38,69821.1046,0.0,0.64903,0.0001,19.46655]
[1712557675987,71.38,69820.9148,0.0,0.64902,0.0001,19.46678]
[1712557682040,71.38,69820.6711,0.0,0.649,0.0001,19.46708]
[1712557687076,71.38,69821.2418,0.0,0.64906,0.0001,19.46601]
[1712557692111,71.37,69820.8172,0.0,0.64902,0.0001,19.46664]
[1712557697145,71.37,69821.9074,0.0,0.64914,0.0001,19.46469]
[1712557704431,71.37,69822.2216,0.0,0.64917,0.0001,19.46403]
[1712557710431,71.36,69822.2608,0.0,0.64918,0.0001,19.46386]
[1712557716431,71.36,69822.2898,0.0,0.64921,0.0001,19.46003]
[1712557722431,71.36,69822.3139,0.0,0.64922,0.0001,19.4599]
[1712557728431,71.36,69822.3378,0.0,0.64922,0.0001,19.45976]
[1712557734431,71.35,69822.5767,0.0,0.64925,0.0001,19.45927]
[1712557739444,71.35,69833.2406,0.0,0.65031,0.0001,19.44087]
[1712557740431,71.35,69843.1211,0.0,0.65128,0.0001,19.42378]
[1712557744181,71.35,69842.8833,0.0,0.65126,0.0001,19.42422]
[1712557744186,71.35,69842.8833,0.0,0.65126,0.0001,19.42422]
[1712557750520,71.36,69843.3101,0.0,0.6513,0.0001,19.42357]
[1712557755555,71.36,69843.3521,0.0,0.6513,0.0001,19.42349]
[1712557757568,71.35,69852.4731,0.0,0.65221,0.0001,19.4075]
[1712557764431,71.35,69854.9192,0.0,0.65246,0.0001,19.40296]
[1712557770431,71.34,69855.141,0.0,0.65249,0.0001,19.40235]
[1712557776431,71.33,69855.8277,0.0,0.65259,0.0001,19.39724]
[1712557782431,71.33,69856.2934,0.0,0.65265,0.0001,19.39622]
[1712557788431,71.32,69856.7032,0.0,0.6527,0.0001,19.39531]
[1712557794431,71.32,69858.4968,0.0,0.65288,0.0001,19.39197]
[1712557795835,71.32,69870.2175,0.0,0.65404,0.0001,19.37124]
[1712557800870,71.31,69867.3863,0.0,0.65376,0.0001,19.37617]
[1712557805905,71.31,69869.7651,0.0,0.65401,0.0001,19.37184]
[1712557812432,71.31,69871.3001,0.0,0.65416,0.0001,19.36897]
[1712557817990,71.3,69872.7143,0.0,0.65431,0.0001,19.36632]
[1712557822017,71.3,69854.0431,0.0,0.65247,0.0001,19.39918]
[1712557824032,71.3,69844.0624,0.0,0.65149,0.0001,19.41666]
[1712557829065,71.3,69841.8059,0.0,0.65126,0.0001,19.42066]
[1712557834101,71.31,69839.5143,0.0,0.65105,0.0001,19.421]
[1712557839138,71.31,69840.1717,0.0,0.65111,0.0001,19.41993]
[1712557844177,71.31,69842.4672,0.0,0.65134,0.0001,19.41602]
[1712557849231,71.31,69842.7214,0.0,0.65136,0.0001,19.41566]
[1712557854267,71.31,69843.9404,0.0,0.65147,0.0001,19.41362]
[1712557860309,71.32,69843.1393,0.0,0.65139,0.0001,19.41511]
[1712557865343,71.32,69848.5452,0.0,0.65192,0.0001,19.4058]
[1712557870378,71.32,69849.4934,0.0,0.65201,0.0001,19.40427]
[1712557875431,71.33,69849.3412,0.0,0.65198,0.0001,19.40465]
[1712557880451,71.33,69846.019,0.0,0.65165,0.0001,19.41056]
[1712557882467,71.33,69837.5494,0.0,0.65081,0.0001,19.42531]
[1712557887501,71.33,69836.548,0.0,0.65071,0.0001,19.42707]
[1712557893431,71.33,69839.4655,0.0,0.65102,0.0001,19.41838]
[1712557898577,71.34,69839.7752,0.0,0.65105,0.0001,19.4179]
[1712557903615,71.34,69845.0029,0.0,0.65156,0.0001,19.40889]
[1712557908648,71.34,69846.4614,0.0,0.6517,0.0001,19.40645]
[1712557913683,71.34,69840.1361,0.0,0.65107,0.0001,19.41753]
[1712557918720,71.34,69840.5493,0.0,0.65111,0.0001,19.41688]
[1712557924760,71.35,69838.8699,0.0,0.65094,0.0001,19.41985]
[1712557929794,71.35,69839.4188,0.0,0.65099,0.0001,19.41895]
[1712557934829,71.35,69838.3821,0.0,0.65088,0.0001,19.4208]
[1712557940871,71.35,69840.3208,0.0,0.65107,0.0001,19.41749]
[1712557944348,71.35,69840.3774,0.0,0.65108,0.0001,19.41744]
[1712557949933,71.35,69835.6644,0.0,0.65061,0.0001,19.42564]
[1712557954969,71.35,69835.3871,0.0,0.6506,0.0001,19.42245]
[1712557960007,71.35,69834.9203,0.0,0.65055,0.0001,19.42328]
[1712557965038,71.36,69836.4928,0.0,0.65071,0.0001,19.4206]
[1712557970075,71.36,69836.1651,0.0,0.65067,0.0001,19.4212]
[1712557970683,71.36,69836.1651,0.0,0.65067,0.0001,19.4212]
[1712557976117,71.36,69834.098,0.0,0.65047,0.0001,19.4248]
[1712557977232,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557977235,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557977341,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557977424,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557977441,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557977450,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557977633,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557977636,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557977681,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557977684,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557977736,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557977739,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557977768,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557977770,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557978171,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557978174,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557978231,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557978234,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557979160,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557979227,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557979230,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557979313,71.36,69834.3128,0.0,0.65049,0.0001,19.42443]
[1712557989208,71.36,69837.6455,0.0,0.65081,0.0001,19.41875]
[1712557994242,71.36,69838.0613,0.0,0.65085,0.0001,19.41808]
[1712557999276,71.36,69839.5021,0.0,0.65099,0.0001,19.41563]
[1712558004431,71.36,69833.5493,0.0,0.6504,0.0001,19.42596]
[1712558010361,71.36,69836.9974,0.0,0.65074,0.0001,19.42003]
[1712558015396,71.37,69838.0796,0.0,0.65087,0.0001,19.4145]
[1712558020431,71.37,69838.5208,0.0,0.65091,0.0001,19.41379]
[1712558025431,71.37,69837.493,0.0,0.65081,0.0001,19.41561]
[1712558031431,71.37,69837.4998,0.0,0.6508,0.0001,19.41564]
[1712558036544,71.37,69837.1124,0.0,0.65076,0.0001,19.41635]
[1712558041577,71.37,69837.3497,0.0,0.65079,0.0001,19.41598]
[1712558047619,71.37,69837.1521,0.0,0.65076,0.0001,19.41637]
[1712558053663,71.37,69836.6201,0.0,0.65071,0.0001,19.41733]
[1712558058697,71.37,69834.4491,0.0,0.65049,0.0001,19.42111]
[1712558063735,71.37,69829.8812,0.0,0.65004,0.0001,19.42898]
[1712558068768,71.37,69830.1319,0.0,0.65007,0.0001,19.42854]
[1712558073802,71.37,69837.1371,0.0,0.65078,0.0001,19.41275]
[1712558079431,71.38,69835.3868,0.0,0.65061,0.0001,19.41582]
[1712558084355,71.38,69836.8067,0.0,0.65075,0.0001,19.41338]
[1712558084381,71.38,69836.8067,0.0,0.65075,0.0001,19.41338]
[1712558090921,71.38,69836.4917,0.0,0.65071,0.0001,19.41397]
[1712558095957,71.38,69835.1041,0.0,0.65057,0.0001,19.4164]
[1712558103006,71.38,69835.2572,0.0,0.65059,0.0001,19.41617]
[1712558109436,71.38,69834.9461,0.0,0.65055,0.0001,19.41674]
[1712558115431,71.38,69834.3914,0.0,0.6505,0.0001,19.41773]
[1712558121132,71.38,69832.4332,0.0,0.6503,0.0001,19.42112]
[1712558127173,71.38,69830.7942,0.0,0.65014,0.0001,19.42394]
[1712558132209,71.38,69830.6125,0.0,0.65015,0.0001,19.42055]
[1712558137244,71.38,69834.1075,0.0,0.65049,0.0001,19.41453]
[1712558142278,71.38,69836.5365,0.0,0.65073,0.0001,19.41036]
[1712558147250,71.38,69838.9701,0.0,0.65097,0.0001,19.40619]
[1712558152349,71.39,69842.675,0.0,0.65133,0.0001,19.39984]
[1712558157384,71.39,69845.2826,0.0,0.65158,0.0001,19.3954]
[1712558162419,71.39,69841.5386,0.0,0.65121,0.0001,19.40198]
[1712558167452,71.39,69849.9867,0.0,0.65204,0.0001,19.38737]
[1712558172488,71.39,69850.4452,0.0,0.65208,0.0001,19.38662]
[1712558177528,71.39,69849.6001,0.0,0.652,0.0001,19.38813]
[1712558182562,71.39,69845.6754,0.0,0.65161,0.0001,19.39498]
[1712558187596,71.4,69847.0084,0.0,0.65174,0.0001,19.39267]
[1712558192632,71.4,69850.7748,0.0,0.65213,0.0001,19.38244]
[1712558197666,71.4,69850.13,0.0,0.65206,0.0001,19.38361]
[1712558198366,71.4,69850.13,0.0,0.65206,0.0001,19.38361]
[1712558203712,71.4,69849.5304,0.0,0.652,0.0001,19.3847]
[1712558209754,71.39,69847.6924,0.0,0.65183,0.0001,19.38766]
[1712558214787,71.39,69848.0948,0.0,0.65188,0.0001,19.38674]
[1712558220431,71.38,69846.4861,0.0,0.65174,0.0001,19.38929]
[1712558225865,71.38,69840.2381,0.0,0.65112,0.0001,19.40017]
[1712558230900,71.38,69844.268,0.0,0.65151,0.0001,19.39324]
[1712558236941,71.38,69844.3777,0.0,0.65152,0.0001,19.39317]
[1712558241977,71.39,69840.0461,0.0,0.65109,0.0001,19.40077]
[1712558247011,71.39,69843.8823,0.0,0.65146,0.0001,19.39418]
[1712558252046,71.39,69845.9012,0.0,0.65168,0.0001,19.38699]
[1712558253434,71.39,69856.1887,0.0,0.6527,0.0001,19.36894]
[1712558256074,71.39,69847.0764,0.0,0.6518,0.0001,19.38493]
[1712558261110,71.39,69845.652,0.0,0.65165,0.0001,19.38751]
[1712558266144,71.39,69846.0319,0.0,0.65169,0.0001,19.38695]
[1712558271179,71.4,69846.7963,0.0,0.65176,0.0001,19.38572]
[1712558276215,71.4,69847.0203,0.0,0.65177,0.0001,19.38544]
[1712558281252,71.4,69851.4088,0.0,0.6522,0.0001,19.37792]
[1712558286289,71.41,69849.6256,0.0,0.65202,0.0001,19.38115]
[1712558291324,71.41,69849.1029,0.0,0.65196,0.0001,19.38219]
[1712558296359,71.41,69848.3255,0.0,0.65188,0.0001,19.38366]
[1712558296676,71.41,69848.3255,0.0,0.65188,0.0001,19.38366]
[1712558296698,71.41,69848.3255,0.0,0.65188,0.0001,19.38366]
[1712558298373,71.42,69834.4274,0.0,0.6505,0.0001,19.40779]
[1712558303408,71.42,69827.1144,0.0,0.64978,0.0001,19.42038]
[1712558308442,71.41,69827.2018,0.0,0.64979,0.0001,19.42021]
[1712558313476,71.41,69827.1045,0.0,0.6498,0.0001,19.41665]
[1712558319431,71.41,69829.7861,0.0,0.65007,0.0001,19.41202]
[1712558325431,71.41,69830.7002,0.0,0.65016,0.0001,19.41045]
[1712558330602,71.41,69827.2812,0.0,0.64982,0.0001,19.41632]
[1712558335633,71.41,69826.2396,0.0,0.64972,0.0001,19.41808]
[1712558340667,71.41,69824.3146,0.0,0.64953,0.0001,19.42134]
[1712558345707,71.41,69825.2389,0.0,0.64962,0.0001,19.41973]
[1712558350748,71.41,69828.6669,0.0,0.64996,0.0001,19.41382]
[1712558356788,71.41,69824.295,0.0,0.64953,0.0001,19.4213]
[1712558361821,71.41,69826.2144,0.0,0.64973,0.0001,19.41797]
[1712558366856,71.41,69828.3177,0.0,0.64993,0.0001,19.41434]
[1712558371891,71.41,69826.6057,0.0,0.64979,0.0001,19.41356]
[1712558376927,71.41,69826.0341,0.0,0.64973,0.0001,19.41452]
[1712558381962,71.41,69823.6833,0.0,0.6495,0.0001,19.41853]
[1712558386997,71.4,69822.7746,0.0,0.64941,0.0001,19.42004]
[1712558392036,71.4,69823.8303,0.0,0.64952,0.0001,19.4182]
[1712558397069,71.4,69824.9653,0.0,0.64963,0.0001,19.41622]
[1712558402103,71.4,69825.3147,0.0,0.64967,0.0001,19.41559]
[1712558407139,71.4,69826.0187,0.0,0.64974,0.0001,19.41436]
[1712558412431,71.4,69823.893,0.0,0.64953,0.0001,19.41797]
[1712558418216,71.4,69824.2281,0.0,0.64957,0.0001,19.41736]
[1712558423250,71.4,69823.9079,0.0,0.64954,0.0001,19.41788]
[1712558426272,71.4,69813.6709,0.0,0.64852,0.0001,19.4354]
[1712558431306,71.4,69815.0832,0.0,0.64868,0.0001,19.42939]
[1712558433431,71.4,69823.3349,0.0,0.64949,0.0001,19.41528]
[1712558439431,71.4,69815.9479,0.0,0.64876,0.0001,19.42796]
[1712558440033,71.4,69815.9479,0.0,0.64876,0.0001,19.42796]
[1712558440050,71.4,69815.9479,0.0,0.64876,0.0001,19.42796]
[1712558445405,71.4,69809.1663,0.0,0.64808,0.0001,19.4396]
[1712558450440,71.41,69805.6079,0.0,0.64773,0.0001,19.44567]
[1712558455474,71.41,69806.0423,0.0,0.64777,0.0001,19.44496]
[1712558460510,71.41,69799.7659,0.0,0.64714,0.0001,19.45556]
[1712558463531,71.41,69788.1798,0.0,0.64599,0.0001,19.47501]
[1712558468566,71.41,69781.4457,0.0,0.64532,0.0001,19.48633]
[1712558469574,71.41,69769.5136,0.0,0.64413,0.0001,19.50613]
[1712558471586,71.41,69756.989,0.0,0.64288,0.0001,19.52668]
[1712558472593,71.41,69769.3505,0.0,0.64411,0.0001,19.50639]
[1712558477628,71.4,69776.4095,0.0,0.64483,0.0001,19.49448]
[1712558482664,71.4,69781.0453,0.0,0.6453,0.0001,19.48661]
[1712558487698,71.39,69784.2153,0.0,0.64562,0.0001,19.48121]
[1712558492733,71.39,69783.6739,0.0,0.64559,0.0001,19.47831]
[1712558497769,71.39,69782.8885,0.0,0.64552,0.0001,19.47951]
[1712558502803,71.38,69782.7042,0.0,0.64551,0.0001,19.4797]
[1712558507849,71.37,69779.4672,0.0,0.6452,0.0001,19.48482]
[1712558512875,71.37,69778.2567,0.0,0.64509,0.0001,19.48655]
[1712558517907,71.36,69777.877,0.0,0.64507,0.0001,19.4869]
[1712558522943,71.35,69777.1727,0.0,0.64501,0.0001,19.4878]
[1712558525965,71.35,69764.946,0.0,0.6438,0.0001,19.50793]
[1712558528985,71.34,69773.035,0.0,0.64461,0.0001,19.49447]
[1712558534020,71.33,69770.9834,0.0,0.64442,0.0001,19.49756]
[1712558539057,71.33,69765.8203,0.0,0.64391,0.0001,19.50601]
[1712558544090,71.33,69763.8447,0.0,0.64372,0.0001,19.50918]
[1712558549125,71.33,69763.9747,0.0,0.64373,0.0001,19.50887]
[1712558554161,71.32,69763.7245,0.0,0.64373,0.0001,19.50551]
[1712558559195,71.32,69761.8988,0.0,0.64356,0.0001,19.50843]
[1712558564231,71.32,69758.5459,0.0,0.64323,0.0001,19.51382]
[1712558567199,71.32,69758.6239,0.0,0.64324,0.0001,19.51364]
[1712558567325,71.31,69759.1603,0.0,0.64329,0.0001,19.51274]
[1712558573293,71.31,69761.6066,0.0,0.64354,0.0001,19.50872]
[1712558578358,71.31,69762.1697,0.0,0.6436,0.0001,19.50773]
[1712558583365,71.31,69759.683,0.0,0.64335,0.0001,19.51174]
[1712558588397,71.31,69761.2413,0.0,0.64351,0.0001,19.50911]
[1712558594440,71.3,69760.3491,0.0,0.64343,0.0001,19.51049]
[1712558599475,71.3,69760.4336,0.0,0.64344,0.0001,19.51028]
[1712558604510,71.3,69757.9487,0.0,0.6432,0.0001,19.51428]
[1712558609545,71.3,69758.3882,0.0,0.64324,0.0001,19.51347]
[1712558615588,71.3,69759.2517,0.0,0.64334,0.0001,19.5085]
[1712558622431,71.31,69758.7944,0.0,0.64328,0.0001,19.5095]
[1712558628431,71.32,69759.9235,0.0,0.64339,0.0001,19.50786]
[1712558633713,71.32,69759.8822,0.0,0.64337,0.0001,19.50815]
[1712558639754,71.32,69763.4438,0.0,0.64373,0.0001,19.50223]
[1712558644791,71.32,69763.2867,0.0,0.64372,0.0001,19.50243]
[1712558649826,71.32,69765.4441,0.0,0.64393,0.0001,19.49884]
[1712558655431,71.32,69764.4519,0.0,0.64384,0.0001,19.50042]
[1712558661431,71.31,69763.4891,0.0,0.64374,0.0001,19.50195]
[1712558666945,71.31,69763.4076,0.0,0.64374,0.0001,19.50201]
[1712558671979,71.31,69762.4827,0.0,0.64367,0.0001,19.49979]
[1712558679431,71.31,69762.1915,0.0,0.64365,0.0001,19.5002]
[1712558685078,71.31,69762.2516,0.0,0.64366,0.0001,19.50003]
[1712558691119,71.3,69761.717,0.0,0.64361,0.0001,19.50085]
[1712558696156,71.3,69761.4836,0.0,0.64358,0.0001,19.50117]
[1712558701189,71.3,69763.1698,0.0,0.64376,0.0001,19.49835]
[1712558704213,71.3,69752.3978,0.0,0.64268,0.0001,19.51596]
[1712558709245,71.3,69758.0846,0.0,0.64326,0.0001,19.50655]
[1712558714286,71.29,69765.6675,0.0,0.64402,0.0001,19.49402]
[1712558719316,71.29,69769.4391,0.0,0.64439,0.0001,19.48777]
[1712558724350,71.29,69770.8608,0.0,0.64454,0.0001,19.48541]
[1712558729386,71.29,69770.6473,0.0,0.64452,0.0001,19.48574]
[1712558734421,71.29,69774.8871,0.0,0.64496,0.0001,19.47503]
[1712558738448,71.29,69761.3013,0.0,0.64361,0.0001,19.49733]
[1712558739432,71.29,69751.833,0.0,0.64266,0.0001,19.51283]
[1712558744490,71.29,69747.9927,0.0,0.64227,0.0001,19.51922]
[1712558749525,71.3,69749.159,0.0,0.64238,0.0001,19.51746]
[1712558753553,71.3,69741.0262,0.0,0.64156,0.0001,19.53077]
[1712558758589,71.3,69745.6343,0.0,0.64202,0.0001,19.5234]
[1712558763623,71.31,69747.8653,0.0,0.64224,0.0001,19.51989]
[1712558765637,71.31,69758.3261,0.0,0.64328,0.0001,19.50281]
[1712558770673,71.3,69763.4825,0.0,0.6438,0.0001,19.49426]
[1712558775708,71.3,69765.4489,0.0,0.644,0.0001,19.49097]
[1712558778431,71.3,69775.0428,0.0,0.64496,0.0001,19.47508]
[1712558783763,71.3,69773.9592,0.0,0.64485,0.0001,19.47687]
[1712558788799,71.3,69775.4316,0.0,0.645,0.0001,19.47445]
[1712558793833,71.3,69775.8048,0.0,0.64505,0.0001,19.47016]
[1712558798869,71.3,69786.5921,0.0,0.64614,0.0001,19.45197]
[1712558799350,71.3,69786.5921,0.0,0.64614,0.0001,19.45197]
[1712558799376,71.3,69786.5921,0.0,0.64614,0.0001,19.45197]
[1712558801889,71.3,69794.8808,0.0,0.64697,0.0001,19.438]
[1712558804911,71.3,69806.1359,0.0,0.64809,0.0001,19.41888]
[1712558809945,71.29,69806.9863,0.0,0.64818,0.0001,19.41735]
[1712558814981,71.29,69814.577,0.0,0.64894,0.0001,19.40433]
[1712558820018,71.29,69821.9835,0.0,0.64967,0.0001,19.39161]
[1712558825052,71.29,69822.7379,0.0,0.64975,0.0001,19.39033]
[1712558828072,71.29,69801.9463,0.0,0.64768,0.0001,19.42581]
[1712558833108,71.29,69790.3005,0.0,0.64652,0.0001,19.44545]
[1712558836130,71.29,69799.317,0.0,0.64742,0.0001,19.4302]
[1712558841165,71.29,69804.7392,0.0,0.64797,0.0001,19.42092]
[1712558846201,71.28,69814.0224,0.0,0.64889,0.0001,19.40504]
[1712558851239,71.28,69816.7463,0.0,0.64918,0.0001,19.39667]
[1712558854682,71.28,69816.2427,0.0,0.64913,0.0001,19.39752]
[1712558854702,71.28,69816.2427,0.0,0.64913,0.0001,19.39752]
[1712558856275,71.28,69830.0587,0.0,0.65051,0.0001,19.37373]
[1712558861309,71.28,69831.7252,0.0,0.65067,0.0001,19.37086]
[1712558867351,71.28,69834.4125,0.0,0.65095,0.0001,19.36606]
[1712558868005,71.28,69834.4125,0.0,0.65095,0.0001,19.36606]
[1712558868049,71.28,69834.4125,0.0,0.65095,0.0001,19.36606]
[1712558869366,71.28,69802.7795,0.0,0.64781,0.0001,19.42029]
[1712558869830,71.28,69802.7795,0.0,0.64781,0.0001,19.42029]
[1712558869862,71.28,69802.7795,0.0,0.64781,0.0001,19.42029]
[1712558870458,71.28,69808.726,0.0,0.6484,0.0001,19.41016]
[1712558870463,71.28,69808.726,0.0,0.6484,0.0001,19.41016]
[1712558871380,71.28,69817.4885,0.0,0.64927,0.0001,19.39517]
[1712558873903,71.28,69814.6106,0.0,0.64898,0.0001,19.4001]
[1712558873980,71.28,69814.6106,0.0,0.64898,0.0001,19.4001]
[1712558874401,71.28,69800.2018,0.0,0.64755,0.0001,19.42462]
[1712558875408,71.27,69757.7906,0.0,0.64332,0.0001,19.49532]
[1712558877423,71.27,69768.0145,0.0,0.64435,0.0001,19.47834]
[1712558882457,71.26,69768.5355,0.0,0.64442,0.0001,19.47718]
[1712558886431,71.25,69779.086,0.0,0.64548,0.0001,19.45943]
[1712558891519,71.25,69781.6753,0.0,0.64575,0.0001,19.45497]
[1712558896556,71.25,69783.7841,0.0,0.64596,0.0001,19.4514]
[1712558897316,71.25,69783.7841,0.0,0.64596,0.0001,19.4514]
[1712558897422,71.25,69783.7841,0.0,0.64596,0.0001,19.4514]
[1712558902597,71.24,69790.7646,0.0,0.64666,0.0001,19.4395]
[1712558907633,71.24,69791.0382,0.0,0.6467,0.0001,19.43888]
[1712558913431,71.23,69792.0705,0.0,0.64683,0.0001,19.43328]
[1712558918710,71.23,69792.0884,0.0,0.64684,0.0001,19.43311]
[1712558923745,71.23,69791.0368,0.0,0.64674,0.0001,19.43474]
[1712558927772,71.22,69799.0426,0.0,0.64755,0.0001,19.42111]
[1712558932807,71.22,69798.7912,0.0,0.64753,0.0001,19.42144]
[1712558937843,71.22,69799.2198,0.0,0.64757,0.0001,19.42062]
[1712558942877,71.22,69800.2181,0.0,0.64768,0.0001,19.41884]
[1712558947911,71.21,69805.3602,0.0,0.64819,0.0001,19.41004]
[1712558952948,71.21,69807.6359,0.0,0.64842,0.0001,19.40611]
[1712558957983,71.21,69808.3015,0.0,0.64849,0.0001,19.40493]
[1712558963018,71.21,69807.872,0.0,0.64845,0.0001,19.40563]
[1712558968052,71.21,69813.2058,0.0,0.64898,0.0001,19.3965]
[1712558973088,71.21,69808.164,0.0,0.6485,0.0001,19.40142]
[1712558978123,71.21,69814.9445,0.0,0.64917,0.0001,19.38979]
[1712558983157,71.21,69814.8815,0.0,0.64917,0.0001,19.38991]
[1712558988194,71.21,69815.0254,0.0,0.64918,0.0001,19.38968]
[1712558993227,71.21,69814.7244,0.0,0.64915,0.0001,19.39021]
[1712558998261,71.21,69815.4529,0.0,0.64922,0.0001,19.38898]
[1712559003300,71.21,69817.9713,0.0,0.64947,0.0001,19.38467]
[1712559008333,71.21,69818.0237,0.0,0.64948,0.0001,19.38461]
[1712559013369,71.21,69820.0811,0.0,0.64968,0.0001,19.3811]
[1712559018405,71.21,69820.1866,0.0,0.64969,0.0001,19.38097]
[1712559022629,71.21,69825.136,0.0,0.65018,0.0001,19.37242]
[1712559022679,71.21,69825.136,0.0,0.65018,0.0001,19.37242]
[1712559024432,71.21,69775.0728,0.0,0.64519,0.0001,19.45741]
[1712559029482,71.21,69775.0696,0.0,0.6452,0.0001,19.45719]
[1712559034516,71.2,69776.6203,0.0,0.64539,0.0001,19.45069]
[1712559039552,71.2,69780.0362,0.0,0.64573,0.0001,19.44494]
[1712559044585,71.2,69784.098,0.0,0.64614,0.0001,19.43811]
[1712559049622,71.2,69784.1009,0.0,0.64614,0.0001,19.4381]
[1712559054657,71.2,69781.3499,0.0,0.64586,0.0001,19.4427]
[1712559059691,71.19,69777.1297,0.0,0.64545,0.0001,19.44963]
[1712559062715,71.19,69769.0806,0.0,0.64465,0.0001,19.46291]
[1712559067749,71.18,69769.5925,0.0,0.64471,0.0001,19.46181]
[1712559068754,71.18,69759.0237,0.0,0.64366,0.0001,19.47925]
[1712559073791,71.17,69755.4264,0.0,0.64331,0.0001,19.48486]
[1712559078825,71.16,69759.6943,0.0,0.64376,0.0001,19.47751]
[1712559084431,71.15,69762.9703,0.0,0.64411,0.0001,19.47175]
[1712559089903,71.14,69766.2954,0.0,0.64445,0.0001,19.46598]
[1712559094937,71.13,69771.3793,0.0,0.64499,0.0001,19.45359]
[1712559099973,71.13,69774.4546,0.0,0.64531,0.0001,19.44825]
[1712559105008,71.12,69780.8974,0.0,0.64596,0.0001,19.43731]
[1712559110043,71.12,69791.2871,0.0,0.647,0.0001,19.41982]
[1712559114431,71.12,69770.7962,0.0,0.64495,0.0001,19.45425]
[1712559120114,71.12,69766.316,0.0,0.64452,0.0001,19.46146]
[1712559125148,71.11,69765.5305,0.0,0.64445,0.0001,19.46246]
[1712559130183,71.1,69766.1051,0.0,0.64452,0.0001,19.46127]
[1712559135219,71.09,69772.9732,0.0,0.64522,0.0001,19.44961]
[1712559140254,71.09,69768.0539,0.0,0.64474,0.0001,19.45761]
[1712559145288,71.08,69771.1712,0.0,0.64506,0.0001,19.4522]
[1712559150323,71.07,69769.537,0.0,0.64491,0.0001,19.45472]
[1712559155359,71.07,69769.4112,0.0,0.64493,0.0001,19.45103]
[1712559160393,71.06,69768.8175,0.0,0.64488,0.0001,19.45181]
[1712559165429,71.05,69769.379,0.0,0.64495,0.0001,19.45067]
[1712559170463,71.05,69771.7503,0.0,0.64519,0.0001,19.44651]
[1712559175498,71.04,69771.4049,0.0,0.64517,0.0001,19.4469]
[1712559181548,71.04,69772.2253,0.0,0.64526,0.0001,19.44531]
[1712559186582,71.03,69771.7903,0.0,0.64523,0.0001,19.44586]
[1712559191619,71.03,69772.181,0.0,0.64528,0.0001,19.44503]
[1712559197661,71.02,69770.8573,0.0,0.64515,0.0001,19.44702]
[1712559202696,71.01,69776.3484,0.0,0.64571,0.0001,19.43765]
[1712559207731,71.01,69779.2701,0.0,0.64601,0.0001,19.43259]
[1712559212766,71.01,69786.1545,0.0,0.64673,0.0001,19.41719]
[1712559214778,71.01,69795.3028,0.0,0.64765,0.0001,19.40164]
[1712559219815,71.0,69793.8749,0.0,0.6475,0.0001,19.40404]
[1712559224849,71.0,69802.138,0.0,0.64833,0.0001,19.38993]
[1712559230892,71.01,69804.1804,0.0,0.64853,0.0001,19.38647]
[1712559235926,71.01,69805.9522,0.0,0.64871,0.0001,19.38346]
[1712559241973,71.01,69805.2632,0.0,0.64864,0.0001,19.38469]
[1712559244428,71.01,69805.297,0.0,0.64864,0.0001,19.38464]
[1712559244479,71.01,69805.297,0.0,0.64864,0.0001,19.38464]
[1712559244849,71.01,69805.297,0.0,0.64864,0.0001,19.38464]
[1712559244884,71.01,69805.297,0.0,0.64864,0.0001,19.38464]
[1712559246000,71.01,69818.431,0.0,0.64995,0.0001,19.36195]
[1712559251039,71.0,69823.5751,0.0,0.65048,0.0001,19.35277]
[1712559255064,70.99,69832.8396,0.0,0.65141,0.0001,19.33644]
[1712559258084,70.99,69841.6888,0.0,0.6523,0.0001,19.32081]
[1712559263121,70.99,69847.8345,0.0,0.65291,0.0001,19.30989]
[1712559268154,70.99,69849.6552,0.0,0.6531,0.0001,19.3066]
[1712559273189,70.99,69846.1168,0.0,0.65277,0.0001,19.30906]
[1712559279231,70.98,69851.9864,0.0,0.65336,0.0001,19.2986]
[1712559284267,70.98,69850.3354,0.0,0.6532,0.0001,19.30149]
[1712559289302,70.98,69851.439,0.0,0.65331,0.0001,19.29948]
[1712559294337,70.98,69848.8882,0.0,0.65306,0.0001,19.30397]
[1712559299371,70.98,69847.5098,0.0,0.65292,0.0001,19.30635]
[1712559304406,70.98,69867.0936,0.0,0.65487,0.0001,19.27147]
[1712559307428,70.98,69881.1796,0.0,0.65627,0.0001,19.246]
[1712559312431,70.97,69881.4656,0.0,0.6563,0.0001,19.24539]
[1712559317501,70.97,69884.5353,0.0,0.65661,0.0001,19.23976]
[1712559322535,70.97,69882.6498,0.0,0.65643,0.0001,19.2431]
[1712559327570,70.97,69877.7544,0.0,0.65594,0.0001,19.25188]
[1712559332605,70.97,69878.1874,0.0,0.65601,0.0001,19.24726]
[1712559337642,70.96,69880.2991,0.0,0.65623,0.0001,19.24335]
[1712559339431,70.96,69864.4897,0.0,0.65466,0.0001,19.27181]
[1712559344698,70.96,69859.1853,0.0,0.65413,0.0001,19.28132]
[1712559345431,70.96,69871.4314,0.0,0.65535,0.0001,19.25935]
[1712559348431,70.96,69887.6126,0.0,0.65696,0.0001,19.23002]
[1712559350742,70.96,69869.2853,0.0,0.65514,0.0001,19.2631]
[1712559355780,70.96,69874.9486,0.0,0.65571,0.0001,19.25278]
[1712559360812,70.96,69875.7156,0.0,0.65579,0.0001,19.25135]
[1712559361818,70.96,69862.9947,0.0,0.65452,0.0001,19.27422]
[1712559366852,70.96,69867.9491,0.0,0.65502,0.0001,19.26534]
[1712559370880,70.95,69878.0478,0.0,0.65602,0.0001,19.24705]
[1712559373903,70.95,69866.4677,0.0,0.65488,0.0001,19.26788]
[1712559378937,70.95,69869.7273,0.0,0.6552,0.0001,19.26207]
[1712559383972,70.95,69874.8759,0.0,0.65571,0.0001,19.25267]
[1712559389006,70.95,69876.0877,0.0,0.65584,0.0001,19.25037]
[1712559394044,70.94,69873.0991,0.0,0.65557,0.0001,19.2519]
[1712559399080,70.94,69874.4419,0.0,0.65571,0.0001,19.24936]
[1712559404114,70.94,69874.8391,0.0,0.65575,0.0001,19.24853]
[1712559409149,70.93,69874.275,0.0,0.6557,0.0001,19.24942]
[1712559414184,70.93,69870.4866,0.0,0.65533,0.0001,19.25619]
[1712559419220,70.93,69875.8469,0.0,0.65587,0.0001,19.24645]
[1712559424254,70.93,69878.2909,0.0,0.65611,0.0001,19.24194]
[1712559429289,70.93,69876.1749,0.0,0.65591,0.0001,19.24568]
[1712559434326,70.92,69871.993,0.0,0.6555,0.0001,19.25311]
[1712559439359,70.92,69871.821,0.0,0.65549,0.0001,19.2533]
[1712559444403,70.92,69872.5554,0.0,0.65557,0.0001,19.25185]
[1712559449429,70.91,69870.1872,0.0,0.65534,0.0001,19.25596]
[1712559454464,70.91,69872.9987,0.0,0.65565,0.0001,19.24704]
[1712559459500,70.91,69872.159,0.0,0.65557,0.0001,19.24845]
[1712559465431,70.9,69870.6855,0.0,0.65543,0.0001,19.25099]
[1712559470576,70.9,69867.6127,0.0,0.65513,0.0001,19.25636]
[1712559475612,70.9,69865.742,0.0,0.65495,0.0001,19.25958]
[1712559480648,70.89,69864.5274,0.0,0.65484,0.0001,19.2616]
[1712559485681,70.89,69869.0171,0.0,0.65529,0.0001,19.25338]
[1712559490717,70.88,69870.1148,0.0,0.6554,0.0001,19.25128]
[1712559496760,70.88,69867.4777,0.0,0.65515,0.0001,19.25588]
[1712559501793,70.88,69868.2566,0.0,0.65523,0.0001,19.25434]
[1712559506828,70.87,69870.0747,0.0,0.65542,0.0001,19.25094]
[1712559511866,70.87,69870.0421,0.0,0.65544,0.0001,19.24716]
[1712559516899,70.87,69873.2586,0.0,0.65577,0.0001,19.24126]
[1712559521935,70.87,69872.5799,0.0,0.65571,0.0001,19.2424]
[1712559526970,70.86,69871.5265,0.0,0.65561,0.0001,19.24421]
[1712559534431,70.86,69869.1786,0.0,0.65538,0.0001,19.24829]
[1712559540431,70.86,69869.0469,0.0,0.65537,0.0001,19.2484]
[1712559546102,70.85,69867.1354,0.0,0.65519,0.0001,19.2517]
[1712559551139,70.85,69870.8341,0.0,0.65556,0.0001,19.24493]
[1712559552144,70.85,69879.3037,0.0,0.6564,0.0001,19.22959]
[1712559557179,70.85,69879.7734,0.0,0.65645,0.0001,19.2287]
[1712559562215,70.85,69878.933,0.0,0.65637,0.0001,19.23019]
[1712559567251,70.85,69877.9422,0.0,0.65627,0.0001,19.23195]
[1712559572285,70.84,69880.4765,0.0,0.65655,0.0001,19.22359]
[1712559578327,70.84,69885.5035,0.0,0.65705,0.0001,19.21444]
[1712559583362,70.85,69886.2342,0.0,0.65712,0.0001,19.21313]
[1712559588397,70.85,69887.7747,0.0,0.65727,0.0001,19.21035]
[1712559594431,70.85,69888.0888,0.0,0.6573,0.0001,19.20981]
[1712559600431,70.85,69887.0987,0.0,0.6572,0.0001,19.21165]
[1712559602431,70.85,69887.048,0.0,0.65719,0.0001,19.21175]
[1712559603508,70.85,69887.0165,0.0,0.65719,0.0001,19.21182]
[1712559609545,70.85,69887.7424,0.0,0.65726,0.0001,19.21052]
[1712559614578,70.85,69886.4191,0.0,0.65713,0.0001,19.21295]
[1712559619616,70.85,69885.2013,0.0,0.65701,0.0001,19.21519]
[1712559624648,70.85,69884.9846,0.0,0.65699,0.0001,19.21558]
[1712559629683,70.85,69885.6322,0.0,0.65705,0.0001,19.21441]
[1712559634718,70.85,69884.9052,0.0,0.657,0.0001,19.21202]
[1712559639752,70.85,69885.3782,0.0,0.65705,0.0001,19.21117]
[1712559644788,70.85,69886.47,0.0,0.65715,0.0001,19.2092]
[1712559649824,70.85,69887.1471,0.0,0.65722,0.0001,19.20799]
[1712559654859,70.85,69890.1287,0.0,0.65751,0.0001,19.20258]
[1712559659896,70.85,69892.8293,0.0,0.65778,0.0001,19.19762]
[1712559660902,70.85,69910.3309,0.0,0.65952,0.0001,19.16533]
[1712559665937,70.85,69913.1187,0.0,0.6598,0.0001,19.16001]
[1712559670971,70.84,69913.677,0.0,0.65986,0.0001,19.15882]
[1712559673056,70.84,69917.7513,0.0,0.66027,0.0001,19.1512]
[1712559673065,70.84,69917.7513,0.0,0.66027,0.0001,19.1512]
[1712559677014,70.84,69931.0655,0.0,0.66159,0.0001,19.12626]
[1712559682054,70.84,69929.4612,0.0,0.66143,0.0001,19.12926]
[1712559687087,70.84,69929.123,0.0,0.6614,0.0001,19.12987]
[1712559692123,70.84,69929.0591,0.0,0.66141,0.0001,19.12623]
[1712559697157,70.84,69929.5752,0.0,0.66146,0.0001,19.12525]
[1712559702193,70.84,69930.5206,0.0,0.66156,0.0001,19.12347]
[1712559707227,70.84,69947.1329,0.0,0.6632,0.0001,19.09199]
[1712559712262,70.83,69944.8126,0.0,0.66298,0.0001,19.09614]
[1712559717297,70.83,69947.482,0.0,0.66326,0.0001,19.09084]
[1712559722332,70.82,69949.1454,0.0,0.66343,0.0001,19.08745]
[1712559727367,70.82,69953.7724,0.0,0.6639,0.0001,19.07841]
[1712559732403,70.81,69960.6474,0.0,0.66458,0.0001,19.06509]
[1712559733917,70.81,69963.4932,0.0,0.66486,0.0001,19.05961]
[1712559733948,70.81,69963.4932,0.0,0.66486,0.0001,19.05961]
[1712559735424,70.81,69988.4837,0.0,0.66732,0.0001,19.01129]
[1712559736431,70.81,70002.8597,0.0,0.66873,0.0001,18.98321]
[1712559741431,70.81,70003.4269,0.0,0.66877,0.0001,18.98226]
[1712559746503,70.82,70001.6619,0.0,0.66859,0.0001,18.9859]
[1712559751537,70.82,69998.6128,0.0,0.66831,0.0001,18.98826]
[1712559756572,70.83,70004.0985,0.0,0.66884,0.0001,18.97767]
[1712559761607,70.83,70008.2429,0.0,0.66924,0.0001,18.96974]
[1712559766642,70.84,70008.0521,0.0,0.66921,0.0001,18.97034]
[1712559773692,70.84,70004.4434,0.0,0.66885,0.0001,18.9777]
[1712559778728,70.85,70001.4354,0.0,0.66854,0.0001,18.98377]
[1712559783762,70.85,70001.5801,0.0,0.66855,0.0001,18.98365]
[1712559785776,70.85,70009.9992,0.0,0.66937,0.0001,18.96719]
[1712559788797,70.85,69998.2457,0.0,0.66822,0.0001,18.99036]
[1712559793833,70.85,69990.5873,0.0,0.66746,0.0001,19.00539]
[1712559795847,70.86,70010.7629,0.0,0.66943,0.0001,18.96592]
[1712559800881,70.86,70020.1619,0.0,0.67034,0.0001,18.94763]
[1712559805918,70.87,70013.5052,0.0,0.66968,0.0001,18.96107]
[1712559810951,70.87,70020.6199,0.0,0.67036,0.0001,18.94728]
[1712559815987,70.88,70022.8404,0.0,0.67059,0.0001,18.93941]
[1712559821021,70.89,70033.5543,0.0,0.67162,0.0001,18.91834]
[1712559823034,70.89,70043.1325,0.0,0.67255,0.0001,18.89925]
[1712559825049,70.89,70031.879,0.0,0.67145,0.0001,18.92181]
[1712559830084,70.89,70030.6997,0.0,0.67133,0.0001,18.92425]
[1712559835120,70.89,70035.4466,0.0,0.67179,0.0001,18.91491]
[1712559840155,70.9,70040.1668,0.0,0.67224,0.0001,18.90564]
[1712559845189,70.9,70034.5264,0.0,0.67169,0.0001,18.91707]
[1712559850227,70.9,70038.8216,0.0,0.6721,0.0001,18.90864]
[1712559850351,70.9,70038.8216,0.0,0.6721,0.0001,18.90864]
[1712559856278,70.91,70034.0166,0.0,0.67162,0.0001,18.91842]
[1712559861312,70.91,70033.9234,0.0,0.6716,0.0001,18.91883]
[1712559866346,70.92,70035.6904,0.0,0.67177,0.0001,18.91543]
[1712559871380,70.92,70039.1767,0.0,0.67213,0.0001,18.90472]
[1712559876416,70.92,70041.122,0.0,0.67232,0.0001,18.90086]
[1712559881452,70.91,70043.7508,0.0,0.67258,0.0001,18.89539]
[1712559886487,70.91,70046.2779,0.0,0.67284,0.0001,18.89015]
[1712559889147,70.91,70045.5817,0.0,0.67277,0.0001,18.89149]
[1712559894542,70.91,70046.0713,0.0,0.67283,0.0001,18.89037]
[1712559899577,70.9,70047.0221,0.0,0.67292,0.0001,18.88831]
[1712559904612,70.9,70048.5272,0.0,0.67308,0.0001,18.88516]
[1712559909647,70.9,70050.107,0.0,0.67323,0.0001,18.88186]
[1712559914684,70.89,70048.2377,0.0,0.67306,0.0001,18.8855]
[1712559919716,70.89,70044.8837,0.0,0.67274,0.0001,18.89209]
[1712559924755,70.89,70043.8399,0.0,0.67264,0.0001,18.89404]
[1712559929791,70.89,70036.9721,0.0,0.67198,0.0001,18.90779]
[1712559931804,70.89,70027.6332,0.0,0.67109,0.0001,18.92267]
[1712559932247,70.89,70027.6332,0.0,0.67109,0.0001,18.92267]
[1712559932537,70.89,70027.6332,0.0,0.67109,0.0001,18.92267]
[1712559933432,70.89,70018.7593,0.0,0.67022,0.0001,18.94036]
[1712559934825,70.89,70010.3957,0.0,0.6694,0.0001,18.95692]
[1712559939860,70.9,70007.5452,0.0,0.66911,0.0001,18.96274]
[1712559944895,70.9,70007.6107,0.0,0.66911,0.0001,18.96284]
[1712559949930,70.9,70021.653,0.0,0.67047,0.0001,18.93524]
[1712559953957,70.91,70029.8841,0.0,0.67127,0.0001,18.91895]
[1712559958992,70.91,70033.9964,0.0,0.67167,0.0001,18.91089]
[1712559962013,70.91,70024.7606,0.0,0.67077,0.0001,18.92933]
[1712559964029,70.91,70036.2091,0.0,0.67188,0.0001,18.90658]
[1712559967914,70.91,70031.6098,0.0,0.67143,0.0001,18.91583]
[1712559970070,70.91,70041.5671,0.0,0.6724,0.0001,18.89587]
[1712559974097,70.91,70032.9932,0.0,0.67157,0.0001,18.91299]
[1712559979132,70.91,70027.8766,0.0,0.67107,0.0001,18.92322]
[1712559981149,70.91,70019.7112,0.0,0.67027,0.0001,18.93943]
[1712559984467,70.92,70015.8713,0.0,0.66989,0.0001,18.94718]
[1712559985176,70.92,70007.2763,0.0,0.66905,0.0001,18.96415]
[1712559990210,70.92,70006.4218,0.0,0.66896,0.0001,18.966]
[1712559992224,70.92,70015.5889,0.0,0.66987,0.0001,18.94427]
[1712559997260,70.92,70020.4156,0.0,0.67034,0.0001,18.93479]
[1712560002296,70.92,70024.155,0.0,0.6707,0.0001,18.92743]
[1712560007330,70.93,70024.1825,0.0,0.6707,0.0001,18.92744]
[1712560012366,70.93,70026.2005,0.0,0.67089,0.0001,18.92355]
[1712560016393,70.93,70017.2184,0.0,0.67001,0.0001,18.94149]
[1712560018417,70.93,70009.3734,0.0,0.66924,0.0001,18.95704]
[1712560023431,70.94,70002.5087,0.0,0.66856,0.0001,18.97067]
[1712560028482,70.94,70001.4842,0.0,0.66846,0.0001,18.97282]
[1712560033518,70.94,70002.4092,0.0,0.66854,0.0001,18.97117]
[1712560038553,70.95,70004.5343,0.0,0.66874,0.0001,18.96715]
[1712560041431,70.95,69996.212,0.0,0.66792,0.0001,18.9835]
[1712560046611,70.95,69995.4334,0.0,0.66784,0.0001,18.98512]
[1712560051649,70.95,69989.7248,0.0,0.66731,0.0001,18.99253]
[1712560055671,70.95,69979.336,0.0,0.66629,0.0001,19.01264]
[1712560060705,70.95,69980.1666,0.0,0.66637,0.0001,19.01099]
[1712560064734,70.95,69989.0099,0.0,0.66724,0.0001,18.99385]
[1712560069769,70.95,69982.3117,0.0,0.66658,0.0001,19.00683]
[1712560074805,70.95,69981.18,0.0,0.66647,0.0001,19.009]
[1712560079839,70.95,69978.354,0.0,0.6662,0.0001,19.01443]
[1712560084874,70.95,69973.1862,0.0,0.66569,0.0001,19.02433]
[1712560089431,70.95,69959.5997,0.0,0.66436,0.0001,19.05025]
[1712560094944,70.94,69958.5048,0.0,0.66426,0.0001,19.05216]
[1712560097289,70.94,69961.454,0.0,0.66456,0.0001,19.04646]
[1712560097379,70.94,69961.454,0.0,0.66456,0.0001,19.04646]
[1712560103001,70.94,69954.1346,0.0,0.66384,0.0001,19.06022]
[1712560108039,70.93,69958.5692,0.0,0.66429,0.0001,19.05161]
[1712560113077,70.93,69958.848,0.0,0.66434,0.0001,19.04718]
[1712560118107,70.92,69951.734,0.0,0.66365,0.0001,19.06058]
[1712560123142,70.93,69948.6137,0.0,0.66334,0.0001,19.06659]
[1712560128431,70.93,69948.2316,0.0,0.66329,0.0001,19.0675]
[1712560134218,70.93,69943.9007,0.0,0.66286,0.0001,19.07586]
[1712560139253,70.94,69936.4715,0.0,0.66212,0.0001,19.08996]
[1712560144289,70.94,69932.0532,0.0,0.66169,0.0001,19.09829]
[1712560149431,70.94,69930.5338,0.0,0.66154,0.0001,19.10116]
[1712560155365,70.94,69934.8411,0.0,0.66196,0.0001,19.09307]
[1712560160402,70.94,69933.3112,0.0,0.66181,0.0001,19.09597]
[1712560165435,70.94,69935.1214,0.0,0.66199,0.0001,19.09259]
[1712560168456,70.94,69944.3913,0.0,0.6629,0.0001,19.07513]
[1712560172486,70.94,69964.6227,0.0,0.66491,0.0001,19.03293]
[1712560177519,70.94,69968.4147,0.0,0.66529,0.0001,19.02558]
[1712560182553,70.94,69967.996,0.0,0.66525,0.0001,19.02634]
[1712560187596,70.94,69969.113,0.0,0.66536,0.0001,19.02414]
[1712560192630,70.94,69968.6604,0.0,0.66532,0.0001,19.02496]
[1712560193638,70.94,69979.2348,0.0,0.66636,0.0001,19.00459]
[1712560195084,70.94,69979.5682,0.0,0.66639,0.0001,19.00394]
[1712560200687,70.94,69981.2785,0.0,0.66656,0.0001,19.00062]
[1712560201254,70.94,69981.2785,0.0,0.66656,0.0001,19.00062]
[1712560206431,70.94,69993.5065,0.0,0.66775,0.0001,18.97693]
[1712560209432,70.93,70010.5191,0.0,0.66942,0.0001,18.94351]
[1712560214786,70.93,70005.9113,0.0,0.66897,0.0001,18.95251]
[1712560219821,70.93,70006.8516,0.0,0.66907,0.0001,18.95052]
[1712560223848,70.93,70015.5259,0.0,0.66992,0.0001,18.9334]
[1712560228884,70.93,70021.2232,0.0,0.67048,0.0001,18.92214]
[1712560230431,70.93,70011.7704,0.0,0.66956,0.0001,18.9408]
[1712560235934,70.93,70006.8169,0.0,0.6691,0.0001,18.94669]
[1712560240967,70.92,69999.7595,0.0,0.66841,0.0001,18.96039]
[1712560246004,70.92,69999.8825,0.0,0.66843,0.0001,18.96001]
[1712560248016,70.92,69988.6721,0.0,0.66733,0.0001,18.98192]
[1712560253051,70.92,69986.9845,0.0,0.66716,0.0001,18.98525]
[1712560258086,70.92,69988.1166,0.0,0.66727,0.0001,18.98311]
[1712560263122,70.92,69979.5995,0.0,0.66644,0.0001,18.99964]
[1712560268156,70.92,69977.4663,0.0,0.66623,0.0001,19.00374]
[1712560273191,70.92,69977.608,0.0,0.66624,0.0001,19.00344]
[1712560278228,70.92,69976.7748,0.0,0.66616,0.0001,19.00502]
[1712560280240,70.92,69968.6796,0.0,0.66537,0.0001,19.02059]
[1712560285280,70.92,69969.2448,0.0,0.66543,0.0001,19.01942]
[1712560290313,70.92,69963.6408,0.0,0.66488,0.0001,19.03006]
[1712560292534,70.92,69966.6767,0.0,0.66521,0.0001,19.02043]
[1712560294371,70.92,69966.3222,0.0,0.66517,0.0001,19.02107]
[1712560300381,70.91,69962.6354,0.0,0.66481,0.0001,19.02804]
[1712560305417,70.91,69961.1047,0.0,0.66467,0.0001,19.03088]
[1712560310453,70.91,69966.6486,0.0,0.66522,0.0001,19.02018]
[1712560315487,70.91,69969.0645,0.0,0.66545,0.0001,19.01552]
[1712560320522,70.91,69968.1952,0.0,0.66537,0.0001,19.01717]
[1712560325557,70.91,69973.5518,0.0,0.6659,0.0001,19.00684]
[1712560330592,70.91,69975.0969,0.0,0.66605,0.0001,19.00389]
[1712560335628,70.91,69972.1826,0.0,0.66576,0.0001,19.00951]
[1712560340664,70.91,69971.5639,0.0,0.6657,0.0001,19.01071]
[1712560342677,70.91,69980.0077,0.0,0.66653,0.0001,18.9944]
[1712560348719,70.91,69985.8932,0.0,0.66711,0.0001,18.98305]
[1712560353759,70.91,69986.0042,0.0,0.66714,0.0001,18.97912]
[1712560359431,70.91,69985.245,0.0,0.66706,0.0001,18.98066]
[1712560364853,70.91,69984.3123,0.0,0.66697,0.0001,18.9825]
[1712560369889,70.92,69984.0195,0.0,0.66694,0.0001,18.98311]
[1712560374923,70.92,69984.5071,0.0,0.66698,0.0001,18.98221]
[1712560378800,70.92,69984.2704,0.0,0.66696,0.0001,18.98269]
[1712560381428,70.92,69989.7484,0.0,0.66749,0.0001,18.97208]
[1712560387009,70.92,69996.1561,0.0,0.66812,0.0001,18.95973]
[1712560392042,70.92,69999.9652,0.0,0.66849,0.0001,18.95224]
[1712560397078,70.92,70001.9554,0.0,0.66869,0.0001,18.94822]
[1712560398431,70.92,70011.1995,0.0,0.6696,0.0001,18.93002]
[1712560404127,70.92,70004.2952,0.0,0.66892,0.0001,18.94355]
[1712560409162,70.91,70010.6124,0.0,0.66954,0.0001,18.93106]
[1712560414196,70.91,70016.8049,0.0,0.67019,0.0001,18.91476]
[1712560419231,70.9,70016.7722,0.0,0.6702,0.0001,18.91446]
[1712560423260,70.89,70024.9353,0.0,0.67101,0.0001,18.89803]
[1712560424268,70.89,70017.0853,0.0,0.67024,0.0001,18.91358]
[1712560429303,70.89,70010.2611,0.0,0.66958,0.0001,18.92691]
[1712560434338,70.89,70007.8479,0.0,0.66935,0.0001,18.93156]
[1712560437360,70.89,70016.1731,0.0,0.67017,0.0001,18.91505]
[1712560442395,70.88,70009.7286,0.0,0.66955,0.0001,18.92749]
[1712560445415,70.88,70017.9685,0.0,0.67036,0.0001,18.91098]
[1712560450451,70.87,70028.5356,0.0,0.67141,0.0001,18.8896]
[1712560455485,70.86,70029.7696,0.0,0.67154,0.0001,18.88688]
[1712560460521,70.86,70031.9391,0.0,0.67177,0.0001,18.88231]
[1712560465554,70.85,70029.8789,0.0,0.67157,0.0001,18.88619]
[1712560470591,70.85,70029.4592,0.0,0.67154,0.0001,18.88679]
[1712560475625,70.84,70028.1689,0.0,0.67145,0.0001,18.88532]
[1712560480660,70.84,70027.5097,0.0,0.6714,0.0001,18.88638]
[1712560484146,70.83,70027.2604,0.0,0.67138,0.0001,18.88672]
[1712560489724,70.83,70020.0305,0.0,0.67069,0.0001,18.90082]
[1712560494758,70.82,70020.3795,0.0,0.67073,0.0001,18.89985]
[1712560495765,70.82,70010.9939,0.0,0.66982,0.0001,18.91843]
[1712560500802,70.82,70018.0752,0.0,0.67052,0.0001,18.90425]
[1712560504830,70.81,70026.6809,0.0,0.67137,0.0001,18.88688]
[1712560509864,70.81,70032.7356,0.0,0.67197,0.0001,18.87456]
[1712560514900,70.8,70038.9245,0.0,0.67258,0.0001,18.86196]
[1712560519943,70.8,70040.268,0.0,0.67272,0.0001,18.85914]
[1712560524976,70.8,70042.1414,0.0,0.67291,0.0001,18.85523]
[1712560530010,70.79,70036.6798,0.0,0.67238,0.0001,18.86598]
[1712560535046,70.79,70036.334,0.0,0.67238,0.0001,18.86276]
[1712560540089,70.78,70030.0073,0.0,0.67177,0.0001,18.87525]
[1712560544108,70.78,70038.3823,0.0,0.67259,0.0001,18.85833]
[1712560549143,70.78,70033.3872,0.0,0.67211,0.0001,18.8682]
[1712560554179,70.77,70033.3129,0.0,0.67211,0.0001,18.86816]
[1712560559213,70.77,70035.4882,0.0,0.67234,0.0001,18.86349]
[1712560564249,70.76,70036.1283,0.0,0.67241,0.0001,18.86189]
[1712560569283,70.76,70034.7927,0.0,0.67229,0.0001,18.8643]
[1712560574318,70.75,70036.997,0.0,0.67252,0.0001,18.85958]
[1712560579355,70.74,70040.0956,0.0,0.67284,0.0001,18.85308]
[1712560584389,70.74,70033.069,0.0,0.67216,0.0001,18.86693]
[1712560587698,70.73,70031.4874,0.0,0.67202,0.0001,18.86992]
[1712560591438,70.73,70020.9456,0.0,0.67102,0.0001,18.88699]
[1712560592446,70.73,70012.1907,0.0,0.67016,0.0001,18.90434]
[1712560597486,70.72,70008.3418,0.0,0.6698,0.0001,18.91165]
[1712560602515,70.71,70009.9227,0.0,0.66997,0.0001,18.90819]
[1712560607550,70.71,70009.9029,0.0,0.66998,0.0001,18.90793]
[1712560612586,70.7,70010.0635,0.0,0.67001,0.0001,18.9073]
[1712560618627,70.69,70010.5939,0.0,0.67008,0.0001,18.90581]
[1712560623662,70.68,70012.3438,0.0,0.67026,0.0001,18.90203]
[1712560629431,70.68,70013.2629,0.0,0.67037,0.0001,18.89991]
[1712560634740,70.67,70013.0067,0.0,0.67036,0.0001,18.90007]
[1712560639774,70.66,70012.9658,0.0,0.67037,0.0001,18.89989]
[1712560642795,70.66,70000.4349,0.0,0.66914,0.0001,18.92453]
[1712560647830,70.65,69998.0656,0.0,0.66893,0.0001,18.92881]
[1712560653431,70.64,69999.4263,0.0,0.6691,0.0001,18.92196]
[1712560658907,70.64,69996.0392,0.0,0.66877,0.0001,18.92854]
[1712560660924,70.64,70004.3239,0.0,0.66959,0.0001,18.91219]
[1712560665958,70.64,70000.3552,0.0,0.66919,0.0001,18.92008]
[1712560670994,70.64,69998.6417,0.0,0.66903,0.0001,18.92347]
[1712560676028,70.64,69994.7739,0.0,0.66865,0.0001,18.93109]
[1712560681064,70.64,69994.9025,0.0,0.66866,0.0001,18.9308]
[1712560686098,70.64,69995.1254,0.0,0.66869,0.0001,18.93027]
[1712560691135,70.63,69994.614,0.0,0.66865,0.0001,18.93087]
[1712560696175,70.62,69994.4277,0.0,0.66865,0.0001,18.93084]
[1712560700203,70.62,69985.452,0.0,0.66778,0.0001,18.94828]
[1712560703397,70.61,69983.172,0.0,0.66756,0.0001,18.95267]
[1712560709266,70.61,69988.9758,0.0,0.66813,0.0001,18.94117]
[1712560712339,70.61,69992.2992,0.0,0.66849,0.0001,18.93083]
[1712560718328,70.61,69991.0451,0.0,0.66836,0.0001,18.93326]
[1712560723362,70.61,69994.792,0.0,0.66873,0.0001,18.92587]
[1712560728399,70.61,69991.6835,0.0,0.66843,0.0001,18.93197]
[1712560733433,70.61,69993.5815,0.0,0.66862,0.0001,18.92821]
[1712560738468,70.61,69993.7193,0.0,0.66863,0.0001,18.92791]
[1712560743502,70.61,69993.1569,0.0,0.66858,0.0001,18.92899]
[1712560748538,70.6,69992.3796,0.0,0.66851,0.0001,18.93026]
[1712560753572,70.59,69998.0428,0.0,0.66909,0.0001,18.91872]
[1712560758607,70.59,69997.1798,0.0,0.66902,0.0001,18.92005]
[1712560764432,70.58,69996.5857,0.0,0.66898,0.0001,18.92077]
[1712560770431,70.57,69996.3921,0.0,0.66898,0.0001,18.92072]
[1712560775727,70.56,69997.3794,0.0,0.66912,0.0001,18.91463]
[1712560780764,70.55,69996.0721,0.0,0.669,0.0001,18.91679]
[1712560785797,70.54,70000.8059,0.0,0.66949,0.0001,18.90707]
[1712560790833,70.53,70003.2398,0.0,0.66974,0.0001,18.90194]
[1712560791440,70.53,70003.2398,0.0,0.66974,0.0001,18.90194]
[1712560792418,70.53,70003.2398,0.0,0.66974,0.0001,18.90194]
[1712560794431,70.53,70025.8291,0.0,0.67197,0.0001,18.85659]
[1712560799895,70.52,70032.5836,0.0,0.67264,0.0001,18.84273]
[1712560804930,70.52,70034.1436,0.0,0.6728,0.0001,18.8394]
[1712560809966,70.52,70033.2938,0.0,0.67273,0.0001,18.84093]
[1712560811979,70.52,70041.0919,0.0,0.67349,0.0001,18.82508]
[1712560813879,70.52,70044.1712,0.0,0.6738,0.0001,18.8188]
[1712560819028,70.51,70053.0067,0.0,0.67466,0.0001,18.80074]
[1712560824063,70.51,70048.5678,0.0,0.67423,0.0001,18.80978]
[1712560829099,70.51,70050.4305,0.0,0.67441,0.0001,18.80593]
[1712560834133,70.51,70048.3825,0.0,0.67424,0.0001,18.80627]
[1712560839171,70.51,70048.095,0.0,0.67421,0.0001,18.80682]
[1712560844204,70.51,70048.413,0.0,0.67425,0.0001,18.80612]
[1712560849240,70.51,70050.7556,0.0,0.67448,0.0001,18.80131]
[1712560854276,70.51,70047.1381,0.0,0.67412,0.0001,18.80865]
[1712560859311,70.51,70049.7367,0.0,0.67438,0.0001,18.8033]
[1712560864352,70.51,70048.9845,0.0,0.67431,0.0001,18.8048]
[1712560869386,70.51,70049.7623,0.0,0.67439,0.0001,18.80318]
[1712560874421,70.51,70048.9502,0.0,0.67431,0.0001,18.80477]
[1712560880464,70.5,70047.1333,0.0,0.67414,0.0001,18.80829]
[1712560881431,70.5,70055.198,0.0,0.67493,0.0001,18.7918]
[1712560886505,70.5,70058.5858,0.0,0.67526,0.0001,18.78478]
[1712560891010,70.5,70056.1241,0.0,0.67502,0.0001,18.78976]
[1712560896577,70.49,70055.1521,0.0,0.67496,0.0001,18.78773]
[1712560901611,70.49,70054.2309,0.0,0.67488,0.0001,18.7894]
[1712560906646,70.48,70049.3056,0.0,0.67441,0.0001,18.79922]
[1712560911681,70.48,70049.4256,0.0,0.67443,0.0001,18.79871]
[1712560915102,70.48,70044.3956,0.0,0.67395,0.0001,18.80884]
[1712560915710,70.48,70036.1803,0.0,0.67314,0.0001,18.82551]
[1712560919328,70.47,70035.1108,0.0,0.67304,0.0001,18.82757]
[1712560924773,70.45,70031.7082,0.0,0.67276,0.0001,18.83329]
[1712560929808,70.42,70037.0553,0.0,0.67333,0.0001,18.8213]
[1712560934844,70.41,70041.8472,0.0,0.67382,0.0001,18.81111]
[1712560935431,70.41,70033.8078,0.0,0.67303,0.0001,18.82743]
[1712560936139,70.41,70033.8078,0.0,0.67303,0.0001,18.82743]
[1712560936226,70.41,70033.8078,0.0,0.67303,0.0001,18.82743]
[1712560936859,70.41,70043.648,0.0,0.674,0.0001,18.80738]
[1712560937863,70.41,70061.7232,0.0,0.67577,0.0001,18.77031]
[1712560941431,70.4,70075.1247,0.0,0.6771,0.0001,18.74209]
[1712560942247,70.4,70075.1247,0.0,0.6771,0.0001,18.74209]
[1712560944431,70.4,70104.0172,0.0,0.67993,0.0001,18.68131]
[1712560949949,70.39,70107.8567,0.0,0.68032,0.0001,18.6728]
[1712560952298,70.39,70109.6382,0.0,0.68053,0.0001,18.66505]
[1712560954984,70.38,70133.4568,0.0,0.68285,0.0001,18.61412]
[1712560960019,70.38,70127.0808,0.0,0.68224,0.0001,18.62755]
[1712560965056,70.37,70129.5147,0.0,0.68248,0.0001,18.62214]
[1712560969082,70.37,70121.2514,0.0,0.68169,0.0001,18.6396]
[1712560974116,70.36,70119.236,0.0,0.6815,0.0001,18.6436]
[1712560979152,70.36,70114.529,0.0,0.68106,0.0001,18.6533]
[1712560982171,70.36,70123.4606,0.0,0.68193,0.0001,18.63412]
[1712560985196,70.35,70133.9811,0.0,0.68296,0.0001,18.61151]
[1712560990231,70.35,70143.5189,0.0,0.68389,0.0001,18.59091]
[1712560992243,70.35,70160.763,0.0,0.68556,0.0001,18.55348]
[1712560994869,70.35,70161.2868,0.0,0.68561,0.0001,18.55215]
[1712560995530,70.35,70167.3362,0.0,0.6862,0.0001,18.5389]
[1712560997279,70.34,70182.9507,0.0,0.68772,0.0001,18.50439]
[1712561002312,70.33,70177.7038,0.0,0.68722,0.0001,18.51563]
[1712561006341,70.33,70186.0128,0.0,0.68804,0.0001,18.49688]
[1712561011376,70.31,70187.6542,0.0,0.68825,0.0001,18.48874]
[1712561015405,70.31,70198.5864,0.0,0.68932,0.0001,18.46407]
[1712561017418,70.3,70207.7265,0.0,0.69021,0.0001,18.44355]
[1712561022431,70.29,70200.6808,0.0,0.68955,0.0001,18.4587]
[1712561027490,70.28,70214.3898,0.0,0.69089,0.0001,18.42768]
[1712561030331,70.28,70212.6879,0.0,0.69073,0.0001,18.43132]
[1712561035548,70.27,70206.7993,0.0,0.69018,0.0001,18.44392]
[1712561040581,70.27,70206.2074,0.0,0.69014,0.0001,18.44481]
[1712561045616,70.26,70200.8567,0.0,0.68965,0.0001,18.45622]
[1712561050651,70.25,70194.8974,0.0,0.6891,0.0001,18.46894]
[1712561055687,70.24,70199.2285,0.0,0.68953,0.0001,18.4588]
[1712561056424,70.24,70199.2285,0.0,0.68953,0.0001,18.4588]
[1712561058432,70.24,70185.3038,0.0,0.6882,0.0001,18.48956]
[1712561059656,70.24,70185.3038,0.0,0.6882,0.0001,18.48956]
[1712561059714,70.24,70176.7984,0.0,0.68737,0.0001,18.50835]
[1712561061431,70.24,70164.6522,0.0,0.6862,0.0001,18.53506]
[1712561063743,70.24,70172.6061,0.0,0.68696,0.0001,18.51771]
[1712561064431,70.24,70180.4956,0.0,0.68772,0.0001,18.50043]
[1712561069784,70.25,70180.1003,0.0,0.68767,0.0001,18.50165]
[1712561072806,70.25,70169.547,0.0,0.68667,0.0001,18.52116]
[1712561077842,70.26,70173.0692,0.0,0.687,0.0001,18.5137]
[1712561080861,70.26,70165.2917,0.0,0.68624,0.0001,18.53089]
[1712561083882,70.26,70156.4401,0.0,0.68539,0.0001,18.55029]
[1712561085431,70.26,70148.2546,0.0,0.68459,0.0001,18.5681]
[1712561090931,70.26,70144.3166,0.0,0.68421,0.0001,18.57665]
[1712561094431,70.26,70152.4632,0.0,0.685,0.0001,18.55903]
[1712561099994,70.26,70152.4186,0.0,0.68499,0.0001,18.55923]
[1712561105030,70.27,70149.7139,0.0,0.68472,0.0001,18.56518]
[1712561110065,70.27,70150.614,0.0,0.68481,0.0001,18.56332]
[1712561115101,70.27,70154.6995,0.0,0.6852,0.0001,18.55456]
[1712561120134,70.27,70163.124,0.0,0.686,0.0001,18.5364]
[1712561122149,70.27,70175.7732,0.0,0.68723,0.0001,18.50858]
[1712561123281,70.27,70175.7732,0.0,0.68723,0.0001,18.50858]
[1712561128194,70.26,70192.9624,0.0,0.6889,0.0001,18.47035]
[1712561130208,70.26,70184.9397,0.0,0.68813,0.0001,18.48803]
[1712561135242,70.26,70180.7614,0.0,0.68776,0.0001,18.4932]
[1712561137256,70.26,70172.2799,0.0,0.68694,0.0001,18.51198]
[1712561142292,70.26,70175.3624,0.0,0.68723,0.0001,18.5053]
[1712561147327,70.26,70176.8914,0.0,0.68738,0.0001,18.5019]
[1712561152361,70.26,70182.9549,0.0,0.68797,0.0001,18.48834]
[1712561157398,70.25,70176.4521,0.0,0.68736,0.0001,18.50232]
[1712561162431,70.24,70183.5208,0.0,0.68806,0.0001,18.48621]
[1712561167467,70.24,70179.8495,0.0,0.68772,0.0001,18.49396]
[1712561172501,70.23,70176.8181,0.0,0.68744,0.0001,18.50041]
[1712561175431,70.23,70186.1576,0.0,0.68835,0.0001,18.47961]
[1712561176529,70.23,70195.547,0.0,0.68925,0.0001,18.45871]
[1712561178433,70.23,70178.9648,0.0,0.68766,0.0001,18.49522]
[1712561179550,70.22,70187.3497,0.0,0.68848,0.0001,18.4766]
[1712561184585,70.21,70194.4709,0.0,0.68918,0.0001,18.46028]
[1712561187393,70.21,70199.255,0.0,0.68965,0.0001,18.44944]
[1712561192641,70.2,70203.9594,0.0,0.69015,0.0001,18.43458]
[1712561197688,70.19,70202.0002,0.0,0.68998,0.0001,18.4385]
[1712561202714,70.19,70197.7367,0.0,0.68959,0.0001,18.44754]
[1712561207750,70.18,70201.394,0.0,0.68996,0.0001,18.43892]
[1712561212784,70.17,70198.4661,0.0,0.68969,0.0001,18.44499]
[1712561216812,70.16,70188.4393,0.0,0.68874,0.0001,18.46686]
[1712561221847,70.15,70182.348,0.0,0.68817,0.0001,18.47982]
[1712561226265,70.15,70176.1378,0.0,0.68759,0.0001,18.49303]
[1712561227889,70.14,70164.3283,0.0,0.68646,0.0001,18.5188]
[1712561228896,70.14,70153.4284,0.0,0.6854,0.0001,18.54266]
[1712561231835,70.14,70150.8249,0.0,0.68515,0.0001,18.5484]
[1712561234939,70.14,70159.0262,0.0,0.68595,0.0001,18.53043]
[1712561239974,70.14,70155.0311,0.0,0.68556,0.0001,18.53905]
[1712561245010,70.14,70154.8308,0.0,0.68554,0.0001,18.53969]
[1712561250045,70.15,70163.2815,0.0,0.68635,0.0001,18.52142]
[1712561255081,70.15,70162.5212,0.0,0.68629,0.0001,18.51936]
[1712561257336,70.15,70169.9662,0.0,0.68702,0.0001,18.50292]
[1712561259431,70.15,70179.92,0.0,0.68798,0.0001,18.48088]
[1712561265151,70.14,70179.3564,0.0,0.68794,0.0001,18.48193]
[1712561270185,70.13,70180.0781,0.0,0.68803,0.0001,18.47985]
[1712561271431,70.13,70190.4168,0.0,0.68903,0.0001,18.45673]
[1712561277235,70.12,70191.2581,0.0,0.68913,0.0001,18.45436]
[1712561282269,70.11,70192.2124,0.0,0.68924,0.0001,18.45175]
[1712561287305,70.1,70190.792,0.0,0.68913,0.0001,18.45432]
[1712561292340,70.09,70188.6824,0.0,0.68895,0.0001,18.45849]
[1712561297376,70.08,70186.9229,0.0,0.6888,0.0001,18.46188]
[1712561302411,70.08,70187.5628,0.0,0.68888,0.0001,18.45993]
[1712561307431,70.07,70187.1276,0.0,0.68886,0.0001,18.46039]
[1712561312482,70.06,70182.7478,0.0,0.68848,0.0001,18.46573]
[1712561317517,70.05,70183.0637,0.0,0.68853,0.0001,18.46449]
[1712561322553,70.04,70187.1988,0.0,0.68895,0.0001,18.45481]
[1712561327586,70.03,70189.3385,0.0,0.68918,0.0001,18.44957]
[1712561332622,70.02,70190.9126,0.0,0.68935,0.0001,18.44562]
[1712561337657,70.02,70191.0715,0.0,0.68938,0.0001,18.44483]
[1712561342691,70.01,70191.8105,0.0,0.68947,0.0001,18.44275]
[1712561347727,70.0,70197.3044,0.0,0.69001,0.0001,18.43008]
[1712561350747,70.0,70208.2992,0.0,0.69108,0.0001,18.40524]
[1712561351295,70.0,70208.2992,0.0,0.69108,0.0001,18.40524]
[1712561356791,69.99,70206.1121,0.0,0.69088,0.0001,18.40985]
[1712561361826,69.99,70212.5502,0.0,0.69151,0.0001,18.39513]
[1712561363787,69.99,70213.0547,0.0,0.69156,0.0001,18.39395]
[1712561368874,69.98,70217.5581,0.0,0.692,0.0001,18.38359]
[1712561370607,69.98,70212.5888,0.0,0.69152,0.0001,18.39473]
[1712561371896,69.98,70199.5389,0.0,0.6903,0.0001,18.42012]
[1712561377938,69.98,70199.7141,0.0,0.69033,0.0001,18.41933]
[1712561382973,69.97,70196.9489,0.0,0.69007,0.0001,18.42519]
[1712561386999,69.96,70182.0941,0.0,0.68865,0.0001,18.45803]
[1712561387276,69.96,70182.0941,0.0,0.68865,0.0001,18.45803]
[1712561393043,69.96,70179.4684,0.0,0.6884,0.0001,18.46382]
[1712561398079,69.96,70176.9078,0.0,0.68815,0.0001,18.46948]
[1712561402948,69.96,70181.9171,0.0,0.68864,0.0001,18.45836]
[1712561403116,69.96,70189.6668,0.0,0.68939,0.0001,18.44102]
[1712561404120,69.96,70205.7866,0.0,0.69095,0.0001,18.40486]
[1712561405128,69.96,70214.3266,0.0,0.69177,0.0001,18.38559]
[1712561410163,69.96,70216.9116,0.0,0.69203,0.0001,18.37959]
[1712561415198,69.96,70221.3556,0.0,0.69246,0.0001,18.36942]
[1712561417213,69.96,70230.5305,0.0,0.69334,0.0001,18.34858]
[1712561422246,69.96,70234.029,0.0,0.69367,0.0001,18.34064]
[1712561427283,69.96,70237.6864,0.0,0.69402,0.0001,18.33238]
[1712561427369,69.96,70237.6864,0.0,0.69402,0.0001,18.33238]
[1712561430304,69.96,70247.9174,0.0,0.695,0.0001,18.30905]
[1712561435338,69.96,70248.7391,0.0,0.6951,0.0001,18.30345]
[1712561440375,69.96,70252.5852,0.0,0.69546,0.0001,18.29483]
[1712561441381,69.97,70243.7406,0.0,0.69461,0.0001,18.31514]
[1712561446416,69.97,70240.605,0.0,0.69431,0.0001,18.32246]
[1712561449437,69.97,70254.6505,0.0,0.69565,0.0001,18.29035]
[1712561451920,69.97,70253.5404,0.0,0.69554,0.0001,18.29301]
[1712561454431,69.97,70237.7954,0.0,0.69403,0.0001,18.32918]
[1712561459506,69.97,70238.4947,0.0,0.69409,0.0001,18.32769]
[1712561464548,69.98,70244.9045,0.0,0.6947,0.0001,18.31313]
[1712561469578,69.98,70245.818,0.0,0.69478,0.0001,18.31122]
[1712561474612,69.98,70239.7011,0.0,0.69419,0.0001,18.32535]
[1712561479647,69.98,70239.0296,0.0,0.69412,0.0001,18.32699]
[1712561484681,69.98,70234.8844,0.0,0.69372,0.0001,18.3365]
[1712561490431,69.98,70234.2794,0.0,0.69366,0.0001,18.33793]
[1712561494751,69.98,70221.954,0.0,0.6925,0.0001,18.36206]
[1712561499787,69.98,70227.4828,0.0,0.69304,0.0001,18.34946]
[1712561503814,69.98,70235.1265,0.0,0.69377,0.0001,18.33207]
[1712561507844,69.99,70248.816,0.0,0.69508,0.0001,18.30086]
[1712561510487,69.99,70251.916,0.0,0.69537,0.0001,18.29384]
[1712561512879,69.99,70266.6308,0.0,0.69678,0.0001,18.25985]
[1712561517915,69.98,70264.6492,0.0,0.69661,0.0001,18.26414]
[1712561522499,69.98,70263.7781,0.0,0.69653,0.0001,18.2659]
[1712561522519,69.98,70263.7781,0.0,0.69653,0.0001,18.2659]
[1712561523958,69.98,70271.8232,0.0,0.6973,0.0001,18.24719]
[1712561526443,69.97,70273.1528,0.0,0.69743,0.0001,18.24402]
[1712561526451,69.97,70273.1528,0.0,0.69743,0.0001,18.24402]
[1712561532014,69.97,70269.7222,0.0,0.69712,0.0001,18.25171]
[1712561533955,69.97,70267.5872,0.0,0.69691,0.0001,18.25661]
[1712561533976,69.97,70267.5872,0.0,0.69691,0.0001,18.25661]
[1712561536139,69.97,70273.1723,0.0,0.69745,0.0001,18.24356]
[1712561536144,69.97,70273.1723,0.0,0.69745,0.0001,18.24356]
[1712561540077,69.97,70257.4857,0.0,0.69595,0.0001,18.27987]
[1712561545112,69.97,70266.9153,0.0,0.69684,0.0001,18.2584]
[1712561548645,69.97,70272.3448,0.0,0.69736,0.0001,18.24569]
[1712561548679,69.97,70272.3448,0.0,0.69736,0.0001,18.24569]
[1712561551155,69.97,70282.9547,0.0,0.69841,0.0001,18.21692]
[1712561553385,69.97,70283.9992,0.0,0.69851,0.0001,18.21439]
[1712561559212,69.96,70287.6508,0.0,0.69888,0.0001,18.2054]
[1712561564245,69.96,70289.8263,0.0,0.69909,0.0001,18.20018]
[1712561567265,69.95,70306.7271,0.0,0.7007,9e-05,18.1604]
[1712561568274,69.95,70321.2227,0.0,0.70208,9e-05,18.12614]
[1712561573308,69.95,70317.255,0.0,0.70171,9e-05,18.13545]
[1712561578343,69.95,70320.0761,0.0,0.70197,9e-05,18.12872]
[1712561581364,69.95,70308.0268,0.0,0.70083,9e-05,18.15711]
[1712561586399,69.95,70317.3472,0.0,0.70173,9e-05,18.13493]
[1712561590428,69.95,70308.8969,0.0,0.70093,9e-05,18.15477]
[1712561594456,69.94,70316.9726,0.0,0.7017,9e-05,18.13556]
[1712561599490,69.94,70322.2973,0.0,0.70221,9e-05,18.12289]
[1712561604526,69.94,70322.7614,0.0,0.70225,9e-05,18.12178]
[1712561606625,69.94,70310.2014,0.0,0.70106,9e-05,18.15144]
[1712561609646,69.94,70318.9011,0.0,0.70189,9e-05,18.13079]
[1712561614679,69.94,70314.92,0.0,0.70154,9e-05,18.13621]
[1712561619715,69.94,70321.5694,0.0,0.70218,9e-05,18.12042]
[1712561624751,69.94,70321.0931,0.0,0.70213,9e-05,18.12153]
[1712561629786,69.94,70319.957,0.0,0.70202,9e-05,18.12419]
[1712561634822,69.94,70320.0854,0.0,0.70204,9e-05,18.12383]
[1712561639858,69.94,70307.4041,0.0,0.70084,9e-05,18.15371]
[1712561644889,69.94,70303.6979,0.0,0.70049,0.0001,18.16239]
[1712561649926,69.94,70305.7763,0.0,0.70068,9e-05,18.15772]
[1712561652947,69.94,70314.6056,0.0,0.70152,9e-05,18.13688]
[1712561656975,69.94,70323.0491,0.0,0.70232,9e-05,18.11685]
[1712561662011,69.94,70342.309,0.0,0.70414,9e-05,18.07099]
[1712561663019,69.94,70365.3788,0.0,0.70631,9e-05,18.01559]
[1712561664431,69.94,70356.5383,0.0,0.70547,9e-05,18.03709]
[1712561669087,69.95,70367.383,0.0,0.70649,9e-05,18.01115]
[1712561674118,69.95,70351.9456,0.0,0.70505,9e-05,18.04476]
[1712561676431,69.95,70342.7489,0.0,0.70417,9e-05,18.06698]
[1712561678145,69.95,70329.3288,0.0,0.70291,9e-05,18.09901]
[1712561679431,69.95,70337.6618,0.0,0.70369,9e-05,18.07921]
[1712561682431,69.96,70350.5354,0.0,0.7049,9e-05,18.04847]
[1712561684194,69.96,70362.26,0.0,0.70601,9e-05,18.02031]
[1712561685431,69.96,70375.1647,0.0,0.70722,9e-05,17.98924]
[1712561691244,69.96,70392.5301,0.0,0.70883,9e-05,17.94729]
[1712561692252,69.96,70451.8662,0.0,0.71437,9e-05,17.80062]
[1712561693257,69.96,70486.2225,0.0,0.71754,9e-05,17.71433]
[1712561696277,69.96,70496.0885,0.0,0.71844,9e-05,17.6896]
[1712561696451,69.96,70496.0885,0.0,0.71844,9e-05,17.6896]
[1712561701320,69.97,70486.3377,0.0,0.71753,9e-05,17.71481]
[1712561705343,69.98,70498.0072,0.0,0.71859,9e-05,17.68555]
[1712561708361,69.98,70518.1764,0.0,0.72043,9e-05,17.63452]
[1712561711383,69.98,70540.5155,0.0,0.72247,9e-05,17.57738]
[1712561713399,69.98,70555.5659,0.0,0.72384,9e-05,17.53864]
[1712561716421,70.0,70577.6875,0.0,0.7258,9e-05,17.48257]
[1712561721431,70.06,70584.7841,0.0,0.72631,9e-05,17.46846]
[1712561722461,70.07,70576.2045,0.0,0.7255,9e-05,17.49188]
[1712561724476,70.07,70566.8797,0.0,0.72464,9e-05,17.51635]
[1712561728504,70.08,70574.9805,0.0,0.72536,9e-05,17.49576]
[1712561729511,70.08,70583.9107,0.0,0.72617,9e-05,17.47249]
[1712561734545,70.08,70602.9521,0.0,0.72792,9e-05,17.41886]
[1712561737566,70.08,70593.5524,0.0,0.72707,9e-05,17.4436]
[1712561738573,70.08,70601.1821,0.0,0.72775,9e-05,17.42365]
[1712561740587,70.08,70589.5925,0.0,0.72671,9e-05,17.45405]
[1712561741594,70.08,70597.1023,0.0,0.72738,9e-05,17.43442]
[1712561743608,70.1,70624.4323,0.0,0.7298,9e-05,17.36405]
[1712561745432,70.11,70613.7485,0.0,0.72881,9e-05,17.39321]
[1712561747638,70.13,70626.1946,0.0,0.72989,9e-05,17.36146]
[1712561750659,70.15,70614.3903,0.0,0.72876,9e-05,17.39471]
[1712561751066,70.15,70614.3903,0.0,0.72876,9e-05,17.39471]
[1712561753678,70.15,70596.7722,0.0,0.72717,9e-05,17.44108]
[1712561754431,70.15,70587.6481,0.0,0.72635,9e-05,17.46491]
[1712561759719,70.15,70582.68,0.0,0.7259,9e-05,17.47786]
[1712561761733,70.15,70603.0852,0.0,0.72774,9e-05,17.42457]
[1712561762745,70.17,70633.2053,0.0,0.73041,9e-05,17.34639]
[1712561764758,70.19,70659.9355,0.0,0.73273,9e-05,17.27769]
[1712561765763,70.2,70667.9918,0.0,0.73344,9e-05,17.25648]
[1712561766770,70.23,70685.5973,0.0,0.73493,9e-05,17.21191]
[1712561771804,70.35,70684.7326,0.0,0.73453,9e-05,17.22477]
[1712561775832,70.44,70668.1455,0.0,0.73281,9e-05,17.27719]
[1712561776844,70.46,70681.2207,0.0,0.73391,9e-05,17.24441]
[1712561777847,70.49,70690.0057,0.0,0.73462,9e-05,17.2232]
[1712561782882,70.58,70687.54,0.0,0.73417,9e-05,17.23748]
[1712561783888,70.59,70670.8398,0.0,0.73264,9e-05,17.28334]
[1712561784898,70.61,70680.9105,0.0,0.73348,9e-05,17.25836]
[1712561785904,70.64,70689.9206,0.0,0.73422,9e-05,17.23637]
[1712561790938,70.74,70686.0484,0.0,0.7336,9e-05,17.2556]
[1712561794965,70.76,70678.2361,0.0,0.73288,9e-05,17.27436]
[1712561800001,70.77,70677.8898,0.0,0.73283,9e-05,17.27597]
[1712561805036,70.8,70689.1131,0.0,0.73375,9e-05,17.2485]
[1712561809066,70.81,70696.968,0.0,0.73441,9e-05,17.22881]
[1712561814101,70.86,70695.9131,0.0,0.73419,9e-05,17.23578]
[1712561819134,70.9,70702.842,0.0,0.73468,9e-05,17.22133]
[1712561821151,70.91,70715.7171,0.0,0.7358,9e-05,17.18749]
[1712561824172,70.91,70702.7558,0.0,0.73464,9e-05,17.22263]
[1712561828203,70.99,70688.5649,0.0,0.7332,9e-05,17.26641]
[1712561830215,71.0,70705.5347,0.0,0.73465,9e-05,17.22291]
[1712561831222,71.01,70716.0791,0.0,0.73556,9e-05,17.19567]
[1712561835251,71.02,70705.6704,0.0,0.73462,9e-05,17.224]
[1712561840285,71.03,70701.242,0.0,0.73421,9e-05,17.23658]
[1712561842298,71.03,70717.3918,0.0,0.73562,9e-05,17.19388]
[1712561846327,71.04,70768.4829,0.0,0.74006,9e-05,17.05776]
[1712561847333,71.04,70798.729,0.0,0.74267,9e-05,16.97592]
[1712561848342,71.04,70847.6157,0.0,0.74687,9e-05,16.8421]
[1712561849348,71.04,70820.0421,0.0,0.7445,9e-05,16.91797]
[1712561850075,71.04,70820.0421,0.0,0.7445,9e-05,16.91797]
[1712561851376,71.04,70839.9471,0.0,0.74624,9e-05,16.85941]
[1712561852378,71.04,70857.2931,0.0,0.74772,9e-05,16.81166]
[1712561853386,71.04,70867.4186,0.0,0.74858,9e-05,16.78374]
[1712561854391,71.04,70856.1236,0.0,0.74762,9e-05,16.81502]
[1712561855399,71.04,70873.6692,0.0,0.74911,9e-05,16.76656]
[1712561856404,71.05,70884.6444,0.0,0.75004,8e-05,16.73621]
[1712561858419,71.05,70877.0592,0.0,0.74939,9e-05,16.75752]
[1712561860435,71.05,70868.0643,0.0,0.74862,9e-05,16.78265]
[1712561861441,71.05,70842.5589,0.0,0.74644,9e-05,16.85325]
[1712561864461,71.06,70835.0068,0.0,0.74578,9e-05,16.87443]
[1712561865431,71.06,70826.3365,0.0,0.74503,9e-05,16.89836]
[1712561869498,71.06,70836.3308,0.0,0.74587,9e-05,16.87141]
[1712561870504,71.06,70861.991,0.0,0.74806,9e-05,16.80077]
[1712561872521,71.07,70846.7646,0.0,0.74675,9e-05,16.84324]
[1712561874431,71.07,70858.59,0.0,0.74774,9e-05,16.81121]
[1712561875541,71.07,70882.4451,0.0,0.74977,8e-05,16.74525]
[1712561877431,71.09,70898.3304,0.0,0.75107,8e-05,16.70284]
[1712561878561,71.11,70906.9653,0.0,0.75175,8e-05,16.68065]
[1712561879568,71.11,70898.5499,0.0,0.75103,8e-05,16.70429]
[1712561883431,71.12,70888.499,0.0,0.75016,8e-05,16.73285]
[1712561885614,71.12,70902.3093,0.0,0.75132,8e-05,16.69472]
[1712561886431,71.12,70891.3241,0.0,0.75039,8e-05,16.72544]
[1712561888634,71.13,70882.4237,0.0,0.74963,8e-05,16.7504]
[1712561892431,71.13,70869.8187,0.0,0.74854,9e-05,16.7857]
[1712561894680,71.13,70881.933,0.0,0.74957,8e-05,16.75234]
[1712561898431,71.14,70870.0047,0.0,0.74855,9e-05,16.7857]
[1712561899713,71.14,70854.3841,0.0,0.74721,9e-05,16.82903]
[1712561901431,71.14,70862.6134,0.0,0.7479,9e-05,16.80682]
[1712561902734,71.14,70870.7079,0.0,0.74858,9e-05,16.78453]
[1712561905755,71.15,70881.0102,0.0,0.74945,8e-05,16.75626]
[1712561906761,71.15,70898.4596,0.0,0.75093,8e-05,16.70791]
[1712561909783,71.15,70889.4339,0.0,0.75015,8e-05,16.73344]
[1712561910431,71.15,70880.1691,0.0,0.74936,8e-05,16.75924]
[1712561911796,71.15,70897.7396,0.0,0.75089,8e-05,16.70635]
[1712561915826,71.15,70890.2232,0.0,0.75025,8e-05,16.72739]
[1712561917839,71.16,70899.0778,0.0,0.75099,8e-05,16.703]
[1712561918845,71.17,70908.7774,0.0,0.75176,8e-05,16.67752]
[1712561921867,71.18,70900.2465,0.0,0.75103,8e-05,16.70181]
[1712561922438,71.18,70890.7319,0.0,0.75022,8e-05,16.72838]
[1712561924888,71.18,70906.2422,0.0,0.75152,8e-05,16.68551]
[1712561926902,71.18,70915.7024,0.0,0.75233,8e-05,16.65899]
[1712561930929,71.18,70904.1022,0.0,0.75135,8e-05,16.69127]
[1712561934431,71.18,70914.0262,0.0,0.75217,8e-05,16.66412]
[1712561936974,71.19,70896.9659,0.0,0.75072,8e-05,16.71198]
[1712561939993,71.19,70905.366,0.0,0.75142,8e-05,16.68901]
[1712561945030,71.2,70895.499,0.0,0.75056,8e-05,16.71726]
[1712561946431,71.23,70884.8534,0.0,0.74957,8e-05,16.75006]
[1712561948049,71.23,70874.4478,0.0,0.74869,8e-05,16.7789]
[1712561949056,71.24,70893.6581,0.0,0.75031,8e-05,16.72584]
[1712561952077,71.24,70886.0066,0.0,0.74965,8e-05,16.74741]
[1712561955097,71.25,70877.6764,0.0,0.74892,8e-05,16.77134]
[1712561960133,71.26,70871.7993,0.0,0.74839,8e-05,16.78867]
[1712561961149,71.26,70880.683,0.0,0.74914,8e-05,16.76431]
[1712561965169,71.26,70892.4697,0.0,0.75013,8e-05,16.73204]
[1712561967182,71.27,70901.4835,0.0,0.75088,8e-05,16.70726]
[1712561972217,71.27,70903.8045,0.0,0.7511,8e-05,16.69741]
[1712561976245,71.28,70913.7514,0.0,0.75192,8e-05,16.67014]
[1712561981280,71.28,70912.3729,0.0,0.75179,8e-05,16.67445]
[1712561985309,71.29,70903.3618,0.0,0.75102,8e-05,16.7]
[1712561986316,71.29,70892.0164,0.0,0.75006,8e-05,16.7316]
[1712561991351,71.29,70897.8557,0.0,0.75054,8e-05,16.71597]
[1712561993365,71.3,70905.7051,0.0,0.75119,8e-05,16.69443]
[1712561996385,71.3,70895.7238,0.0,0.75034,8e-05,16.72253]
[1712561999406,71.31,70907.3438,0.0,0.75131,8e-05,16.69064]
[1712562002428,71.31,70898.4543,0.0,0.75055,8e-05,16.71573]
[1712562005449,71.31,70906.7704,0.0,0.75124,8e-05,16.69302]
[1712562010484,71.32,70899.2459,0.0,0.75058,8e-05,16.71459]
[1712562015519,71.33,70891.9412,0.0,0.74995,8e-05,16.73548]
[1712562016526,71.33,70837.4391,0.0,0.7453,9e-05,16.8857]
[1712562018431,71.33,70826.553,0.0,0.74436,9e-05,16.91561]
[1712562022575,71.34,70846.4004,0.0,0.74605,9e-05,16.86192]
[1712562027431,71.35,70832.9659,0.0,0.74488,9e-05,16.8994]
[1712562029624,71.35,70840.5092,0.0,0.74551,9e-05,16.8791]
[1712562030431,71.35,70821.4831,0.0,0.74388,9e-05,16.93101]
[1712562034661,71.35,70810.5217,0.0,0.74296,9e-05,16.957]
[1712562036431,71.36,70827.6167,0.0,0.74443,9e-05,16.91075]
[1712562037681,71.36,70844.6217,0.0,0.74588,9e-05,16.86453]
[1712562042715,71.37,70843.1886,0.0,0.74573,9e-05,16.86924]
[1712562046745,71.37,70834.5413,0.0,0.74498,9e-05,16.89339]
[1712562048431,71.37,70821.9752,0.0,0.74389,9e-05,16.9278]
[1712562050771,71.38,70833.5304,0.0,0.74488,9e-05,16.89659]
[1712562053793,71.38,70825.4387,0.0,0.74417,9e-05,16.91892]
[1712562058828,71.38,70829.2269,0.0,0.74448,9e-05,16.90912]
[1712562062855,71.39,70821.6147,0.0,0.74382,9e-05,16.9302]
[1712562065876,71.39,70809.7988,0.0,0.7428,9e-05,16.96243]
[1712562067891,71.39,70786.3087,0.0,0.74078,9e-05,17.02582]
[1712562071918,71.39,70800.1694,0.0,0.74197,9e-05,16.98845]
[1712562076953,71.39,70795.5883,0.0,0.74158,9e-05,17.00089]
[1712562077961,71.39,70786.7381,0.0,0.74081,9e-05,17.0247]
[1712562079977,71.39,70775.6778,0.0,0.73986,9e-05,17.05432]
[1712562082999,71.39,70762.8782,0.0,0.73875,9e-05,17.08857]
[1712562084015,71.39,70750.6278,0.0,0.73769,9e-05,17.12119]
[1712562087025,71.39,70735.7428,0.0,0.7364,9e-05,17.16071]
[1712562092059,71.39,70739.9026,0.0,0.7368,9e-05,17.14545]
[1712562095080,71.39,70732.1332,0.0,0.73612,9e-05,17.16607]
[1712562096431,71.39,70722.6087,0.0,0.73529,9e-05,17.19124]
[1712562102132,71.39,70723.7595,0.0,0.73539,9e-05,17.18812]
[1712562104144,71.39,70716.3043,0.0,0.73474,9e-05,17.20772]
[1712562108174,71.38,70706.5738,0.0,0.7339,9e-05,17.23318]
[1712562108657,71.38,70706.5738,0.0,0.7339,9e-05,17.23318]
[1712562110190,71.39,70681.743,0.0,0.73171,9e-05,17.29837]
[1712562111221,71.39,70669.3678,0.0,0.73062,9e-05,17.33061]
[1712562113207,71.39,70661.7873,0.0,0.72995,9e-05,17.3503]
[1712562114431,71.39,70652.822,0.0,0.72916,9e-05,17.37346]
[1712562116258,71.39,70650.2216,0.0,0.72893,9e-05,17.38015]
[1712562120255,71.38,70663.7255,0.0,0.73013,9e-05,17.34514]
[1712562120431,71.39,70672.2005,0.0,0.73087,9e-05,17.32314]
[1712562123277,71.38,70696.1399,0.0,0.73298,9e-05,17.26054]
[1712562128312,71.38,70689.6034,0.0,0.73242,9e-05,17.27744]
[1712562130327,71.38,70708.7686,0.0,0.7341,9e-05,17.22713]
[1712562134358,71.38,70725.0684,0.0,0.73554,9e-05,17.18366]
[1712562137378,71.37,70743.583,0.0,0.73716,9e-05,17.13415]
[1712562140403,71.37,70726.9427,0.0,0.73572,9e-05,17.17793]
[1712562142416,71.36,70718.539,0.0,0.735,9e-05,17.19985]
[1712562147431,71.36,70717.8715,0.0,0.73495,9e-05,17.20129]
[1712562148458,71.36,70705.6658,0.0,0.73388,9e-05,17.2334]
[1712562150431,71.36,70727.4656,0.0,0.73579,9e-05,17.17581]
[1712562152486,71.36,70736.4049,0.0,0.7366,9e-05,17.14806]
[1712562154499,71.36,70751.939,0.0,0.73796,9e-05,17.10654]
[1712562156431,71.35,70742.692,0.0,0.73716,9e-05,17.13102]
[1712562161548,71.35,70737.9883,0.0,0.73675,9e-05,17.14359]
[1712562164570,71.35,70747.6969,0.0,0.7376,9e-05,17.11772]
[1712562169604,71.35,70754.9785,0.0,0.73824,9e-05,17.09792]
[1712562174639,71.35,70756.6858,0.0,0.7384,9e-05,17.09315]
[1712562176657,71.35,70800.1705,0.0,0.74216,9e-05,16.97626]
[1712562179911,71.35,70795.7336,0.0,0.74177,9e-05,16.98834]
[1712562185717,71.35,70795.1916,0.0,0.74173,9e-05,16.98986]
[1712562188738,71.35,70819.056,0.0,0.74377,9e-05,16.92538]
[1712562191758,71.35,70810.3597,0.0,0.74302,9e-05,16.94919]
[1712562196793,71.36,70809.2334,0.0,0.74292,9e-05,16.95251]
[1712562198432,71.36,70799.3676,0.0,0.74206,9e-05,16.97928]
[1712562199817,71.36,70788.2125,0.0,0.7411,9e-05,17.00936]
[1712562201431,71.36,70778.7203,0.0,0.74028,9e-05,17.03484]
[1712562206863,71.35,70777.9507,0.0,0.74022,9e-05,17.03677]
[1712562211899,71.35,70776.4067,0.0,0.74013,9e-05,17.03669]
[1712562216947,71.35,70777.9377,0.0,0.74026,9e-05,17.03245]
[1712562218958,71.35,70765.4063,0.0,0.73918,9e-05,17.06598]
[1712562223993,71.35,70765.7176,0.0,0.73921,9e-05,17.06511]
[1712562229028,71.35,70765.1843,0.0,0.73916,9e-05,17.06658]
[1712562233056,71.35,70757.7417,0.0,0.73851,9e-05,17.08667]
[1712562234432,71.36,70745.7908,0.0,0.73746,9e-05,17.11902]
[1712562237084,71.36,70736.1956,0.0,0.73661,9e-05,17.14493]
[1712562242118,71.37,70739.5749,0.0,0.73687,9e-05,17.13698]
[1712562246146,71.38,70753.2141,0.0,0.73805,9e-05,17.10104]
[1712562249431,71.38,70762.1879,0.0,0.73883,9e-05,17.07699]
[1712562251181,71.38,70770.8175,0.0,0.73958,9e-05,17.05389]
[1712562256217,71.37,70791.035,0.0,0.74133,9e-05,16.99941]
[1712562258231,71.38,70803.3344,0.0,0.74239,9e-05,16.96628]
[1712562262259,71.38,70793.4337,0.0,0.74153,9e-05,16.99316]
[1712562266287,71.38,70802.858,0.0,0.74234,9e-05,16.96782]
[1712562267431,71.38,70771.4081,0.0,0.73962,9e-05,17.05249]
[1712562270315,71.38,70760.2483,0.0,0.73866,9e-05,17.08227]
[1712562272329,71.38,70752.5632,0.0,0.73802,9e-05,17.0988]
[1712562273335,71.38,70735.5733,0.0,0.73654,9e-05,17.14407]
[1712562276357,71.38,70744.3137,0.0,0.7373,9e-05,17.12104]
[1712562277363,71.38,70733.334,0.0,0.73633,9e-05,17.15037]
[1712562279379,71.39,70713.0093,0.0,0.73455,9e-05,17.20436]
[1712562280387,71.39,70723.4042,0.0,0.73545,9e-05,17.17709]
[1712562281393,71.39,70734.829,0.0,0.73645,9e-05,17.14705]
[1712562286429,71.4,70727.8379,0.0,0.73582,9e-05,17.166]
[1712562290456,71.4,70741.0423,0.0,0.73696,9e-05,17.13158]
[1712562291463,71.4,70748.5571,0.0,0.73761,9e-05,17.11164]
[1712562296500,71.4,70750.53,0.0,0.73777,9e-05,17.10659]
[1712562300528,71.41,70760.4227,0.0,0.73863,9e-05,17.08037]
[1712562304559,71.41,70792.0115,0.0,0.74136,9e-05,16.99557]
[1712562309589,71.41,70792.6747,0.0,0.74142,9e-05,16.99373]
[1712562312431,71.41,70802.4741,0.0,0.74226,9e-05,16.96733]
[1712562314627,71.41,70771.398,0.0,0.73958,9e-05,17.05093]
[1712562315432,71.41,70749.6074,0.0,0.73769,9e-05,17.10923]
[1712562316640,71.41,70737.1013,0.0,0.73659,9e-05,17.14274]
[1712562318654,71.41,70746.1207,0.0,0.73738,9e-05,17.11868]
[1712562320668,71.41,70727.2998,0.0,0.73574,9e-05,17.16875]
[1712562321674,71.41,70718.5395,0.0,0.73497,9e-05,17.19202]
[1712562326708,71.42,70718.0932,0.0,0.73491,9e-05,17.19387]
[1712562331746,71.43,70712.192,0.0,0.7344,9e-05,17.20598]
[1712562336431,71.43,70703.7959,0.0,0.73365,9e-05,17.22856]
[1712562341814,71.44,70696.3251,0.0,0.73299,9e-05,17.24857]
[1712562346849,71.44,70692.8393,0.0,0.73267,9e-05,17.258]
[1712562351884,71.45,70691.2134,0.0,0.73252,9e-05,17.26255]
[1712562356928,71.45,70693.7377,0.0,0.73273,9e-05,17.25625]
[1712562359949,71.45,70704.1022,0.0,0.73363,9e-05,17.22931]
[1712562362970,71.45,70713.7613,0.0,0.73447,9e-05,17.20413]
[1712562363431,71.45,70745.2014,0.0,0.73721,9e-05,17.12112]
[1712562364986,71.45,70761.3069,0.0,0.73861,9e-05,17.07821]
[1712562367000,71.45,70769.3466,0.0,0.73931,9e-05,17.05668]
[1712562371026,71.45,70778.9757,0.0,0.74015,9e-05,17.03066]
[1712562372035,71.45,70793.7962,0.0,0.74143,9e-05,16.99084]
[1712562373041,71.45,70808.7814,0.0,0.74272,9e-05,16.95046]
[1712562374048,71.45,70797.4212,0.0,0.74174,9e-05,16.98113]
[1712562375057,71.45,70785.881,0.0,0.74074,9e-05,17.01216]
[1712562378076,71.45,70796.4164,0.0,0.74165,9e-05,16.9838]
[1712562383111,71.45,70802.7113,0.0,0.74219,9e-05,16.96693]
[1712562386133,71.45,70794.2303,0.0,0.74146,9e-05,16.98983]
[1712562391168,71.45,70790.3744,0.0,0.74116,9e-05,16.99617]
[1712562396202,71.45,70799.7338,0.0,0.74197,9e-05,16.97093]
[1712562401240,71.45,70790.1269,0.0,0.74114,9e-05,16.99684]
[1712562406276,71.45,70793.7605,0.0,0.74145,9e-05,16.98706]
[1712562411370,71.45,70766.889,0.0,0.73913,9e-05,17.05908]
[1712562412317,71.45,70712.5333,0.0,0.7344,9e-05,17.20332]
[1712562415338,71.46,70723.5625,0.0,0.73535,9e-05,17.17466]
[1712562416346,71.46,70738.367,0.0,0.73663,9e-05,17.13569]
[1712562421383,71.47,70735.8694,0.0,0.73639,9e-05,17.14319]
[1712562423396,71.47,70723.6284,0.0,0.73531,9e-05,17.17585]
[1712562428429,71.48,70723.0016,0.0,0.73524,9e-05,17.17818]
[1712562433464,71.49,70733.1194,0.0,0.7361,9e-05,17.15222]
[1712562434472,71.49,70722.4941,0.0,0.73517,9e-05,17.1804]
[1712562439506,71.5,70713.6977,0.0,0.73438,9e-05,17.20422]
[1712562440513,71.5,70704.6477,0.0,0.73359,9e-05,17.22805]
[1712562444431,71.5,70723.8421,0.0,0.73525,9e-05,17.17799]
[1712562449576,71.51,70723.5306,0.0,0.7352,9e-05,17.17952]
[1712562453431,71.52,70714.7189,0.0,0.73445,9e-05,17.19914]
[1712562458640,71.52,70710.9719,0.0,0.73411,9e-05,17.20947]
[1712562463675,71.53,70701.0704,0.0,0.73323,9e-05,17.23583]
[1712562468708,71.53,70696.2136,0.0,0.73279,9e-05,17.24884]
[1712562473747,71.54,70695.5922,0.0,0.73273,9e-05,17.25073]
[1712562478780,71.54,70697.3558,0.0,0.73288,9e-05,17.24639]
[1712562482807,71.54,70706.545,0.0,0.73367,9e-05,17.22261]
[1712562484821,71.54,70722.5291,0.0,0.73506,9e-05,17.18085]
[1712562487843,71.55,70737.0928,0.0,0.73633,9e-05,17.1426]
[1712562491872,71.55,70728.7668,0.0,0.7356,9e-05,17.16461]
[1712562492880,71.54,70738.7018,0.0,0.73647,9e-05,17.1382]
[1712562493885,71.54,70753.4014,0.0,0.73775,9e-05,17.09911]
[1712562498920,71.54,70757.6043,0.0,0.73813,9e-05,17.08742]
[1712562501431,71.54,70765.4734,0.0,0.73882,9e-05,17.06627]
[1712562503955,71.53,70775.8379,0.0,0.73972,9e-05,17.03841]
[1712562507431,71.53,70797.2786,0.0,0.74158,9e-05,16.98075]
[1712562507986,71.53,70825.5841,0.0,0.744,9e-05,16.90437]
[1712562509998,71.53,70835.1191,0.0,0.74481,9e-05,16.87869]
[1712562514024,71.54,70842.6139,0.0,0.74548,9e-05,16.85461]
[1712562517047,71.54,70852.794,0.0,0.74633,9e-05,16.82733]
[1712562522088,71.55,70863.4085,0.0,0.74721,9e-05,16.79924]
[1712562527124,71.56,70862.247,0.0,0.74708,9e-05,16.80343]
[1712562532160,71.57,70864.071,0.0,0.74721,8e-05,16.79941]
[1712562537195,71.58,70859.2748,0.0,0.74677,9e-05,16.81349]
[1712562539209,71.59,70851.7944,0.0,0.74613,9e-05,16.83423]
[1712562544243,71.6,70863.4284,0.0,0.74709,8e-05,16.80327]
[1712562549279,71.6,70870.7019,0.0,0.74769,8e-05,16.78417]
[1712562550285,71.61,70901.0918,0.0,0.75025,8e-05,16.70084]
[1712562555320,71.61,70901.2856,0.0,0.75026,8e-05,16.70066]
[1712562558343,71.62,70883.4446,0.0,0.74873,8e-05,16.75036]
[1712562559350,71.62,70892.1644,0.0,0.74947,8e-05,16.72664]
[1712562564384,71.63,70889.1883,0.0,0.74918,8e-05,16.73604]
[1712562567404,71.64,70900.7525,0.0,0.75014,8e-05,16.70459]
[1712562570426,71.64,70910.5564,0.0,0.75096,8e-05,16.67777]
[1712562575460,71.64,70906.6344,0.0,0.75065,8e-05,16.68497]
[1712562580495,71.65,70919.7274,0.0,0.75174,8e-05,16.64916]
[1712562585530,71.65,70925.4852,0.0,0.75222,8e-05,16.63335]
[1712562590566,71.66,70922.6979,0.0,0.75197,8e-05,16.64178]
[1712562595602,71.66,70924.8958,0.0,0.75214,8e-05,16.63636]
[1712562600637,71.67,70929.5537,0.0,0.75251,8e-05,16.62404]
[1712562602651,71.67,70911.358,0.0,0.75097,8e-05,16.67485]
[1712562605672,71.68,70903.5821,0.0,0.75029,8e-05,16.69704]
[1712562607686,71.68,70913.7863,0.0,0.75114,8e-05,16.66927]
[1712562612723,71.69,70916.2094,0.0,0.75133,8e-05,16.66315]
[1712562614739,71.69,70929.0039,0.0,0.7524,8e-05,16.62783]
[1712562615431,71.69,70938.8436,0.0,0.75322,8e-05,16.60059]
[1712562618517,71.69,70937.2429,0.0,0.75308,8e-05,16.60525]
[1712562623802,71.7,70940.8716,0.0,0.75338,8e-05,16.59544]
[1712562628837,71.7,70940.3802,0.0,0.75333,8e-05,16.59712]
[1712562633872,71.7,70934.1935,0.0,0.75283,8e-05,16.61061]
[1712562638907,71.71,70932.6923,0.0,0.75269,8e-05,16.61527]
[1712562643942,71.72,70925.0958,0.0,0.75204,8e-05,16.63699]
[1712562645431,71.72,70933.1,0.0,0.7527,8e-05,16.61512]
[1712562650990,71.73,70920.238,0.0,0.75159,8e-05,16.65189]
[1712562654431,71.77,70908.9219,0.0,0.75053,8e-05,16.68718]
[1712562657431,71.78,70897.1962,0.0,0.74952,8e-05,16.72027]
[1712562659047,71.79,70889.4105,0.0,0.74884,8e-05,16.74212]
[1712562662070,71.79,70870.1096,0.0,0.7472,8e-05,16.7953]
[1712562663431,71.79,70879.5238,0.0,0.74799,8e-05,16.77]
[1712562666098,71.8,70860.1775,0.0,0.74633,8e-05,16.82329]
[1712562671131,71.8,70844.276,0.0,0.74496,9e-05,16.86695]
[1712562676167,71.81,70837.1242,0.0,0.74434,9e-05,16.88671]
[1712562681202,71.81,70835.9521,0.0,0.74423,9e-05,16.8903]
[1712562686243,71.82,70845.435,0.0,0.74503,9e-05,16.86504]
[1712562688254,71.82,70835.8192,0.0,0.7442,9e-05,16.89121]
[1712562692281,71.82,70853.433,0.0,0.74573,8e-05,16.83974]
[1712562697316,71.83,70852.8907,0.0,0.74566,9e-05,16.84182]
[1712562699330,71.83,70840.9749,0.0,0.74464,9e-05,16.87429]
[1712562704365,71.84,70847.4682,0.0,0.74518,9e-05,16.85721]
[1712562709400,71.84,70843.1362,0.0,0.7448,9e-05,16.86941]
[1712562713429,71.85,70852.1897,0.0,0.74556,9e-05,16.8453]
[1712562718464,71.85,70858.2226,0.0,0.74605,8e-05,16.82955]
[1712562721486,71.86,70867.6912,0.0,0.74685,8e-05,16.8042]
[1712562725513,71.86,70878.7547,0.0,0.74776,8e-05,16.77467]
[1712562726431,71.87,70889.6943,0.0,0.74868,8e-05,16.74498]
[1712562727528,71.87,70866.0641,0.0,0.74668,8e-05,16.80958]
[1712562728532,71.87,70874.2888,0.0,0.74737,8e-05,16.78734]
[1712562731554,71.87,70887.053,0.0,0.74844,8e-05,16.75302]
[1712562736591,71.88,70899.4763,0.0,0.74945,8e-05,16.72005]
[1712562738431,71.89,70911.7604,0.0,0.75047,8e-05,16.68681]
[1712562739610,71.89,70899.8399,0.0,0.74946,8e-05,16.71978]
[1712562740618,71.89,70875.5847,0.0,0.74741,8e-05,16.78623]
[1712562745653,71.9,70869.8392,0.0,0.74691,8e-05,16.80263]
[1712562748672,71.91,70885.3436,0.0,0.7482,8e-05,16.76088]
[1712562753708,71.92,70880.312,0.0,0.74778,8e-05,16.77144]
[1712562754716,71.92,70887.8918,0.0,0.74842,8e-05,16.75095]
[1712562755723,71.92,70900.2564,0.0,0.74945,8e-05,16.71735]
[1712562760759,71.93,70897.5394,0.0,0.74919,8e-05,16.72591]
[1712562765792,71.94,70899.5723,0.0,0.74933,8e-05,16.72145]
[1712562767808,71.95,70884.7415,0.0,0.74807,8e-05,16.7624]
[1712562770827,71.95,70877.2508,0.0,0.74742,8e-05,16.78334]
[1712562775862,71.96,70871.7996,0.0,0.74694,8e-05,16.79902]
[1712562778884,71.97,70861.2341,0.0,0.74603,8e-05,16.82811]
[1712562783920,71.97,70867.048,0.0,0.74651,8e-05,16.813]
[1712562788956,71.98,70868.5918,0.0,0.74662,8e-05,16.80947]
[1712562791978,71.98,70846.7302,0.0,0.74475,8e-05,16.86897]
[1712562792431,71.99,70854.6349,0.0,0.74542,8e-05,16.84771]
[1712562795000,71.99,70870.7342,0.0,0.74678,8e-05,16.80435]
[1712562798431,72.0,70880.3523,0.0,0.74757,8e-05,16.77886]
[1712562804061,72.0,70871.0448,0.0,0.74676,8e-05,16.80497]
[1712562807431,72.01,70849.153,0.0,0.74489,8e-05,16.86469]
[1712562813124,72.01,70854.4464,0.0,0.74537,8e-05,16.84668]
[1712562813431,72.01,70865.041,0.0,0.74626,8e-05,16.81813]
[1712562815139,72.02,70872.5405,0.0,0.74689,8e-05,16.79793]
[1712562819431,72.02,70880.8433,0.0,0.74757,8e-05,16.77617]
[1712562823194,72.03,70889.2417,0.0,0.74826,8e-05,16.75396]
[1712562828230,72.04,70893.8749,0.0,0.74863,8e-05,16.74205]
[1712562832257,72.05,70884.683,0.0,0.74783,8e-05,16.76799]
[1712562833263,72.05,70874.8827,0.0,0.747,8e-05,16.79478]
[1712562838298,72.06,70879.9513,0.0,0.7474,8e-05,16.78174]
[1712562843333,72.07,70880.7799,0.0,0.74745,8e-05,16.78026]
[1712562848368,72.07,70869.9485,0.0,0.74652,8e-05,16.81038]
[1712562853403,72.08,70851.9874,0.0,0.74498,8e-05,16.85945]
[1712562856435,72.08,70835.2716,0.0,0.74356,9e-05,16.90458]
[1712562861468,72.08,70834.2698,0.0,0.74347,9e-05,16.90742]
[1712562862475,72.08,70765.9743,0.0,0.73761,9e-05,17.08921]
[1712562866401,72.09,70761.8278,0.0,0.73723,9e-05,17.10081]
[1712562867433,72.09,70754.0722,0.0,0.73655,9e-05,17.12146]
[1712562869522,72.1,70762.9966,0.0,0.73731,9e-05,17.09833]
[1712562872993,72.1,70756.2804,0.0,0.73675,9e-05,17.11241]
[1712562877578,72.11,70732.6289,0.0,0.73468,9e-05,17.17498]
[1712562878584,72.11,70725.2037,0.0,0.73404,9e-05,17.19439]
[1712562882432,72.12,70714.3324,0.0,0.73309,9e-05,17.22286]
[1712562884627,72.12,70701.6616,0.0,0.73198,9e-05,17.25569]
[1712562889661,72.12,70690.5049,0.0,0.73101,9e-05,17.28447]
[1712562894696,72.12,70692.0536,0.0,0.73114,9e-05,17.28042]
[1712562899733,72.12,70700.0119,0.0,0.73184,9e-05,17.25988]
[1712562904768,72.12,70711.8001,0.0,0.73286,9e-05,17.22949]
[1712562908799,72.12,70722.5386,0.0,0.73379,9e-05,17.20185]
[1712562911817,72.12,70733.3275,0.0,0.73472,9e-05,17.17398]
[1712562914837,72.12,70748.2816,0.0,0.73601,9e-05,17.13521]
[1712562915846,72.13,70769.7014,0.0,0.73785,9e-05,17.07914]
[1712562920879,72.13,70773.9999,0.0,0.73821,9e-05,17.06805]
[1712562921431,72.13,70785.4146,0.0,0.73919,9e-05,17.03786]
[1712562926921,72.13,70782.3181,0.0,0.73893,9e-05,17.04591]
[1712562929943,72.13,70773.5122,0.0,0.73816,9e-05,17.06958]
[1712562931957,72.14,70757.1268,0.0,0.73677,9e-05,17.10895]
[1712562935986,72.14,70748.1258,0.0,0.73598,9e-05,17.13313]
[1712562941020,72.15,70737.3393,0.0,0.73503,9e-05,17.16191]
[1712562942431,72.15,70746.8538,0.0,0.73584,9e-05,17.13729]
[1712562947061,72.16,70725.3675,0.0,0.73397,9e-05,17.19375]
[1712562951091,72.16,70717.3762,0.0,0.73327,9e-05,17.21472]
[1712562954110,72.16,70709.7703,0.0,0.7326,9e-05,17.23451]
[1712562959145,72.16,70715.5134,0.0,0.7331,9e-05,17.2198]
[1712562964181,72.17,70717.5965,0.0,0.73327,9e-05,17.21464]
[1712562968209,72.17,70727.2998,0.0,0.73411,9e-05,17.1897]
[1712562972237,72.17,70736.5435,0.0,0.7349,9e-05,17.16592]
[1712562977272,72.18,70739.4265,0.0,0.73513,9e-05,17.15888]
[1712562978431,72.18,70758.6259,0.0,0.73679,9e-05,17.10886]
[1712562980294,72.18,70767.1754,0.0,0.73752,9e-05,17.08639]
[1712562983316,72.18,70751.0542,0.0,0.73613,9e-05,17.12897]
[1712562984323,72.18,70741.4288,0.0,0.73529,9e-05,17.15423]
[1712562987342,72.19,70728.3827,0.0,0.73415,9e-05,17.18848]
[1712562992378,72.19,70729.6962,0.0,0.73429,9e-05,17.18137]
[1712562997412,72.2,70734.6942,0.0,0.7347,9e-05,17.16887]
[1712563002431,72.2,70733.5824,0.0,0.73459,9e-05,17.17221]
[1712563007483,72.21,70745.5157,0.0,0.73561,9e-05,17.14156]
[1712563012523,72.21,70742.2892,0.0,0.73532,9e-05,17.1504]
[1712563013528,72.22,70723.1436,0.0,0.73366,9e-05,17.20034]
[1712563018563,72.22,70725.9022,0.0,0.73389,9e-05,17.19348]
[1712563023431,72.22,70749.7806,0.0,0.73594,9e-05,17.13175]
[1712563025617,72.23,70766.4449,0.0,0.73738,9e-05,17.08819]
[1712563027638,72.23,70774.9991,0.0,0.73811,9e-05,17.06569]
[1712563031665,72.22,70787.3226,0.0,0.73917,9e-05,17.03317]
[1712563034687,72.22,70795.4714,0.0,0.73987,9e-05,17.01153]
[1712563039720,72.22,70794.5994,0.0,0.7398,9e-05,17.01369]
[1712563041733,72.22,70768.7686,0.0,0.73758,9e-05,17.08205]
[1712563043751,72.22,70781.123,0.0,0.73864,9e-05,17.04953]
[1712563048787,72.23,70785.6962,0.0,0.73903,9e-05,17.03763]
[1712563052816,72.23,70793.1348,0.0,0.7397,9e-05,17.01385]
[1712563057888,72.22,70787.5833,0.0,0.73923,9e-05,17.02822]
[1712563063893,72.22,70791.3163,0.0,0.73956,9e-05,17.01803]
[1712563066914,72.22,70783.7704,0.0,0.73892,9e-05,17.03775]
[1712563071949,72.21,70783.399,0.0,0.7389,9e-05,17.03833]
[1712563076984,72.21,70781.3124,0.0,0.73874,9e-05,17.04342]
[1712563082019,72.2,70785.7259,0.0,0.73913,9e-05,17.03119]
[1712563084034,72.2,70793.1953,0.0,0.73978,9e-05,17.01133]
[1712563089067,72.2,70792.7637,0.0,0.73975,9e-05,17.01225]
[1712563094103,72.19,70799.3722,0.0,0.74032,9e-05,16.99445]
[1712563099139,72.19,70791.9957,0.0,0.7397,9e-05,17.01374]
[1712563104172,72.19,70795.3043,0.0,0.73998,9e-05,17.00479]
[1712563108200,72.19,70804.2181,0.0,0.74076,9e-05,16.98085]
[1712563113235,72.18,70803.8866,0.0,0.74077,9e-05,16.97727]
[1712563115250,72.18,70784.541,0.0,0.73912,9e-05,17.02839]
[1712563119278,72.18,70795.5698,0.0,0.74007,9e-05,16.99897]
[1712563124311,72.17,70791.8533,0.0,0.73976,9e-05,17.00851]
[1712563129349,72.17,70800.8418,0.0,0.74054,9e-05,16.98433]
[1712563134384,72.17,70807.4804,0.0,0.74112,9e-05,16.96633]
[1712563139417,72.16,70805.0938,0.0,0.74093,9e-05,16.97234]
[1712563144457,72.16,70801.6772,0.0,0.74064,9e-05,16.98108]
[1712563148483,72.16,70791.036,0.0,0.73974,9e-05,17.00908]
[1712563153517,72.15,70785.1395,0.0,0.73924,9e-05,17.02438]
[1712563156537,72.15,70798.3783,0.0,0.74039,9e-05,16.98893]
[1712563160566,72.15,70787.1624,0.0,0.73943,9e-05,17.01852]
[1712563162581,72.14,70779.5815,0.0,0.73879,9e-05,17.03831]
[1712563166609,72.14,70768.2104,0.0,0.73782,9e-05,17.06797]
[1712563171644,72.14,70751.9439,0.0,0.73644,9e-05,17.10697]
[1712563173657,72.14,70761.0082,0.0,0.73722,9e-05,17.08329]
[1712563176678,72.15,70752.2173,0.0,0.73644,9e-05,17.1068]
[1712563181713,72.15,70763.5458,0.0,0.73741,9e-05,17.07744]
[1712563184735,72.15,70779.5698,0.0,0.7388,9e-05,17.03491]
[1712563186748,72.15,70792.8442,0.0,0.73995,9e-05,16.99956]
[1712563187756,72.15,70801.5889,0.0,0.7407,9e-05,16.97627]
[1712563192802,72.14,70800.5373,0.0,0.74062,9e-05,16.97874]
[1712563196830,72.14,70811.5961,0.0,0.74157,9e-05,16.94905]
[1712563200187,72.14,70809.5302,0.0,0.7414,9e-05,16.9544]
[1712563200187,72.14,70809.5302,0.0,0.7414,9e-05,16.9544]
[1712563213192,72.14,70809.5302,0.0,0.7414,9e-05,16.9544]
[1712563218431,72.14,70809.5302,0.0,0.7414,9e-05,16.9544]
[1712563223015,72.14,70824.0232,0.0,0.74264,9e-05,16.91557]
[1712563226036,72.14,70832.6873,0.0,0.74338,9e-05,16.89239]
[1712563228049,72.14,70821.1316,0.0,0.7424,9e-05,16.92332]
[1712563233084,72.14,70826.8751,0.0,0.74292,9e-05,16.90383]
[1712563239126,72.14,70825.5532,0.0,0.74281,9e-05,16.90735]
[1712563242148,72.14,70834.3823,0.0,0.74356,9e-05,16.88373]
[1712563245169,72.14,70843.2013,0.0,0.74431,9e-05,16.86017]
[1712563250204,72.14,70846.1648,0.0,0.74455,8e-05,16.85241]
[1712563254231,72.14,70854.8036,0.0,0.74528,8e-05,16.82928]
[1712563257253,72.14,70863.6327,0.0,0.74603,8e-05,16.80538]
[1712563257431,72.14,70875.8324,0.0,0.74706,8e-05,16.77245]
[1712563262287,72.14,70868.0462,0.0,0.7464,8e-05,16.79351]
[1712563266316,72.15,70850.0599,0.0,0.74487,8e-05,16.84239]
[1712563268330,72.15,70858.0192,0.0,0.74554,8e-05,16.82108]
[1712563271350,72.15,70867.4232,0.0,0.74634,8e-05,16.79568]
[1712563274371,72.15,70875.8823,0.0,0.74706,8e-05,16.77244]
[1712563279406,72.14,70872.6308,0.0,0.7468,8e-05,16.78073]
[1712563282427,72.14,70864.5099,0.0,0.74611,8e-05,16.80275]
[1712563283440,72.14,70877.4692,0.0,0.74721,8e-05,16.76743]
[1712563287432,72.13,70889.808,0.0,0.74827,8e-05,16.73356]
[1712563290954,72.13,70887.0621,0.0,0.74804,8e-05,16.74065]
[1712563296533,72.12,70879.0152,0.0,0.74742,8e-05,16.75779]
[1712563301568,72.12,70887.9486,0.0,0.74818,8e-05,16.73312]
[1712563304589,72.12,70878.7077,0.0,0.74741,8e-05,16.75803]
[1712563307610,72.11,70886.2467,0.0,0.74805,8e-05,16.73723]
[1712563312644,72.11,70890.0301,0.0,0.74838,8e-05,16.72659]
[1712563315667,72.11,70879.6141,0.0,0.74751,8e-05,16.75472]
[1712563320700,72.1,70882.7723,0.0,0.74779,8e-05,16.74577]
[1712563325736,72.1,70893.4056,0.0,0.7487,8e-05,16.71624]
[1712563330770,72.09,70903.0141,0.0,0.74953,8e-05,16.68929]
[1712563335805,72.08,70903.5127,0.0,0.74959,8e-05,16.6871]
[1712563340841,72.07,70902.9413,0.0,0.74957,8e-05,16.68786]
[1712563343864,72.07,70917.4004,0.0,0.7508,8e-05,16.64782]
[1712563346884,72.07,70925.7694,0.0,0.75151,8e-05,16.62451]
[1712563349907,72.06,70915.0033,0.0,0.75061,8e-05,16.65382]
[1712563352926,72.06,70922.7571,0.0,0.7513,8e-05,16.62806]
[1712563356957,72.06,70907.2856,0.0,0.75002,8e-05,16.67015]
[1712563357964,72.06,70893.2753,0.0,0.74884,8e-05,16.70834]
[1712563361989,72.05,70909.7787,0.0,0.75025,8e-05,16.66265]
[1712563362999,72.05,70897.4684,0.0,0.74921,8e-05,16.69624]
[1712563366017,72.05,70905.0921,0.0,0.74986,8e-05,16.67504]
[1712563367033,72.04,70895.7818,0.0,0.74908,8e-05,16.7004]
[1712563371062,72.04,70888.1401,0.0,0.74845,8e-05,16.72077]
[1712563372070,72.04,70877.7798,0.0,0.74758,8e-05,16.74892]
[1712563376096,72.03,70891.9334,0.0,0.74879,8e-05,16.70993]
[1712563378110,72.03,70904.5128,0.0,0.74986,8e-05,16.67522]
[1712563381133,72.03,70914.9721,0.0,0.75074,8e-05,16.64615]
[1712563384152,72.02,70929.1165,0.0,0.75194,8e-05,16.60695]
[1712563386167,72.02,70939.6558,0.0,0.75282,8e-05,16.57777]
[1712563391204,72.02,70945.7945,0.0,0.75334,8e-05,16.56054]
[1712563396236,72.02,70952.7829,0.0,0.75393,8e-05,16.54106]
[1712563398251,72.02,70941.3773,0.0,0.75298,8e-05,16.57256]
[1712563401274,72.02,70955.6163,0.0,0.75417,8e-05,16.53304]
[1712563406311,72.02,70958.2898,0.0,0.75439,8e-05,16.52558]
[1712563408330,72.01,70974.0442,0.0,0.75571,8e-05,16.48156]
[1712563409332,72.01,70986.5188,0.0,0.75675,8e-05,16.44645]
[1712563412352,72.01,70994.0775,0.0,0.75741,8e-05,16.42114]
[1712563413358,72.01,70982.8871,0.0,0.75648,8e-05,16.45247]
[1712563417388,72.01,70991.0602,0.0,0.75716,8e-05,16.42981]
[1712563419403,72.01,70999.3494,0.0,0.75785,8e-05,16.40632]
[1712563420407,72.01,71008.799,0.0,0.75863,8e-05,16.37974]
[1712563424437,72.01,71016.2374,0.0,0.75925,8e-05,16.35863]
[1712563429472,72.02,71011.3803,0.0,0.75883,8e-05,16.37295]
[1712563434506,72.02,71009.0934,0.0,0.75862,8e-05,16.38022]
[1712563436519,72.03,71018.5125,0.0,0.75939,8e-05,16.3541]
[1712563437431,72.03,71026.962,0.0,0.76007,8e-05,16.33052]
[1712563442562,72.04,71024.7749,0.0,0.75987,8e-05,16.33774]
[1712563446432,72.05,71033.2482,0.0,0.76054,8e-05,16.31474]
[1712563451626,72.06,71041.5465,0.0,0.76118,8e-05,16.29255]
[1712563454648,72.07,71022.1852,0.0,0.75957,8e-05,16.34793]
[1712563455023,72.07,71022.1852,0.0,0.75957,8e-05,16.34793]
[1712563460688,72.08,71028.0675,0.0,0.76003,8e-05,16.33236]
[1712563465724,72.09,71033.0756,0.0,0.76042,8e-05,16.3192]
[1712563468743,72.08,71043.1746,0.0,0.76125,8e-05,16.29066]
[1712563473780,72.08,71061.1276,0.0,0.76276,8e-05,16.2352]
[1712563478814,72.08,71062.5405,0.0,0.76289,8e-05,16.23078]
[1712563483850,72.07,71066.7335,0.0,0.76324,8e-05,16.21852]
[1712563486869,72.07,71077.2523,0.0,0.7641,8e-05,16.18849]
[1712563490899,72.07,71068.7958,0.0,0.76341,8e-05,16.21246]
[1712563494926,72.07,71079.1392,0.0,0.76426,8e-05,16.18289]
[1712563499961,72.07,71077.3074,0.0,0.7641,8e-05,16.18838]
[1712563503991,72.08,71065.386,0.0,0.76312,8e-05,16.22266]
[1712563504998,72.08,71053.0306,0.0,0.76211,8e-05,16.25768]
[1712563506004,72.08,71064.34,0.0,0.76303,8e-05,16.2256]
[1712563508018,72.08,71072.2542,0.0,0.76368,8e-05,16.20317]
[1712563513053,72.08,71075.2974,0.0,0.76393,8e-05,16.1944]
[1712563518087,72.07,71089.9455,0.0,0.76512,8e-05,16.1525]
[1712563523123,72.07,71090.3637,0.0,0.76516,8e-05,16.15131]
[1712563525138,72.07,71074.5631,0.0,0.76387,8e-05,16.19625]
[1712563528158,72.07,71089.2019,0.0,0.76507,8e-05,16.15442]
[1712563530171,72.07,71080.9013,0.0,0.76439,8e-05,16.17807]
[1712563535218,72.07,71081.0894,0.0,0.76445,8e-05,16.17333]
[1712563538240,72.07,71091.7133,0.0,0.76531,8e-05,16.14301]
[1712563541261,72.07,71079.8825,0.0,0.76435,8e-05,16.17675]
[1712563545290,72.07,71066.6712,0.0,0.76327,8e-05,16.21439]
[1712563548310,72.07,71082.165,0.0,0.76453,8e-05,16.17041]
[1712563549317,72.07,71071.5048,0.0,0.76366,8e-05,16.20073]
[1712563554353,72.07,71076.9882,0.0,0.76411,8e-05,16.18527]
[1712563558380,72.07,71063.2471,0.0,0.76299,8e-05,16.22437]
[1712563561402,72.08,71043.471,0.0,0.76136,8e-05,16.28078]
[1712563563415,72.08,71027.3951,0.0,0.76003,8e-05,16.32643]
[1712563565431,72.08,71048.7642,0.0,0.76178,8e-05,16.26644]
[1712563566431,72.09,71059.8139,0.0,0.76267,8e-05,16.23533]
[1712563568450,72.09,71068.2484,0.0,0.76335,8e-05,16.21183]
[1712563570465,72.09,71052.898,0.0,0.76209,8e-05,16.25577]
[1712563572431,72.1,71035.2274,0.0,0.76063,8e-05,16.30612]
[1712563573487,72.1,71018.807,0.0,0.75928,8e-05,16.35253]
[1712563574492,72.1,71010.9766,0.0,0.75863,8e-05,16.37469]
[1712563576507,72.1,70981.661,0.0,0.7562,8e-05,16.45691]
[1712563578431,72.11,70993.0653,0.0,0.75714,8e-05,16.42529]
[1712563580534,72.11,71002.3298,0.0,0.75789,8e-05,16.39962]
[1712563582549,72.11,70994.0793,0.0,0.75721,8e-05,16.42292]
[1712563583571,72.11,71002.7739,0.0,0.75792,8e-05,16.39873]
[1712563586577,72.12,71033.3081,0.0,0.76042,8e-05,16.31349]
[1712563589599,72.12,71054.4274,0.0,0.76213,8e-05,16.25462]
[1712563590431,72.13,71044.0121,0.0,0.76127,8e-05,16.28433]
[1712563594634,72.14,71036.0506,0.0,0.76062,8e-05,16.30363]
[1712563597655,72.14,71046.9995,0.0,0.7615,8e-05,16.27347]
[1712563598661,72.15,71054.6641,0.0,0.76212,8e-05,16.25209]
[1712563603696,72.16,71057.5926,0.0,0.76232,8e-05,16.24533]
[1712563605431,72.16,71041.6822,0.0,0.761,8e-05,16.29081]
[1712563610748,72.18,71034.4502,0.0,0.76038,8e-05,16.31236]
[1712563615781,72.19,71032.5227,0.0,0.76019,8e-05,16.31906]
[1712563620820,72.2,71029.556,0.0,0.75992,8e-05,16.32824]
[1712563625857,72.21,71036.3782,0.0,0.76045,8e-05,16.3102]
[1712563630891,72.22,71031.1218,0.0,0.75999,8e-05,16.32606]
[1712563632904,72.22,71041.566,0.0,0.76083,8e-05,16.2971]
[1712563636932,72.23,71031.4097,0.0,0.75998,8e-05,16.32661]
[1712563641967,72.24,71026.7375,0.0,0.75957,8e-05,16.34068]
[1712563647006,72.25,71032.8408,0.0,0.76004,8e-05,16.32452]
[1712563651031,72.26,71042.0944,0.0,0.76081,8e-05,16.29516]
[1712563656065,72.27,71039.3228,0.0,0.76056,8e-05,16.30407]
[1712563659087,72.27,71049.7368,0.0,0.76139,8e-05,16.27545]
[1712563664122,72.29,71045.0655,0.0,0.76098,8e-05,16.28981]
[1712563667143,72.29,71057.2644,0.0,0.76196,8e-05,16.25572]
[1712563670165,72.29,71066.7332,0.0,0.76273,8e-05,16.22914]
[1712563675199,72.29,71070.1617,0.0,0.763,8e-05,16.21979]
[1712563676206,72.29,71057.9814,0.0,0.76201,8e-05,16.25425]
[1712563681242,72.3,71057.7543,0.0,0.76198,8e-05,16.2552]
[1712563684263,72.3,71069.3381,0.0,0.76292,8e-05,16.22264]
[1712563686277,72.3,71083.9876,0.0,0.76411,8e-05,16.1812]
[1712563691311,72.3,71077.3815,0.0,0.76357,8e-05,16.20007]
[1712563694333,72.3,71065.6257,0.0,0.7626,8e-05,16.23377]
[1712563697353,72.31,71074.9145,0.0,0.76335,8e-05,16.2077]
[1712563702399,72.31,71077.0929,0.0,0.76351,8e-05,16.20199]
[1712563707434,72.31,71079.1365,0.0,0.76367,8e-05,16.19669]
[1712563708443,72.32,71069.7312,0.0,0.7629,8e-05,16.22343]
[1712563709447,72.32,71054.5759,0.0,0.76166,8e-05,16.26648]
[1712563714482,72.33,71054.7431,0.0,0.76167,8e-05,16.26314]
[1712563719518,72.34,71056.7955,0.0,0.76181,8e-05,16.25866]
[1712563723546,72.35,71047.6734,0.0,0.76104,8e-05,16.28533]
[1712563727597,72.36,71060.7965,0.0,0.76208,8e-05,16.2492]
[1712563732634,72.37,71062.0298,0.0,0.76217,8e-05,16.24635]
[1712563737670,72.37,71064.9629,0.0,0.7624,8e-05,16.23845]
[1712563742704,72.37,71062.4713,0.0,0.76218,8e-05,16.24587]
[1712563747739,72.38,71072.9492,0.0,0.76302,8e-05,16.21677]
[1712563752773,72.38,71076.2779,0.0,0.76328,8e-05,16.20769]
[1712563757808,72.38,71077.8515,0.0,0.76341,8e-05,16.20341]
[1712563762844,72.38,71071.8598,0.0,0.76292,8e-05,16.22047]
[1712563767431,72.39,71080.0531,0.0,0.76356,8e-05,16.19794]
[1712563772914,72.39,71087.0511,0.0,0.76416,8e-05,16.17424]
[1712563775933,72.39,71096.1746,0.0,0.7649,8e-05,16.14837]
[1712563780971,72.39,71102.3173,0.0,0.76539,8e-05,16.131]
[1712563786003,72.4,71103.9897,0.0,0.76552,8e-05,16.12645]
[1712563788018,72.4,71095.7638,0.0,0.76485,8e-05,16.14997]
[1712563793054,72.4,71100.1359,0.0,0.7652,8e-05,16.13771]
[1712563798092,72.4,71100.5734,0.0,0.76523,8e-05,16.1366]
[1712563803124,72.4,71099.261,0.0,0.76513,8e-05,16.14042]
[1712563808159,72.4,71102.5587,0.0,0.76539,8e-05,16.1312]
[1712563813194,72.4,71105.7663,0.0,0.76564,8e-05,16.12226]
[1712563818229,72.4,71105.314,0.0,0.7656,8e-05,16.12374]
[1712563823264,72.41,71104.762,0.0,0.76555,8e-05,16.12548]
[1712563828298,72.41,71104.6401,0.0,0.76554,8e-05,16.12601]
[1712563833338,72.41,71106.7681,0.0,0.76574,8e-05,16.11596]
[1712563838372,72.41,71106.3507,0.0,0.7657,8e-05,16.11733]
[1712563843408,72.41,71112.6635,0.0,0.7662,8e-05,16.09966]
[1712563848432,72.42,71110.0856,0.0,0.76599,8e-05,16.10726]
[1712563849452,72.42,71118.5349,0.0,0.76667,8e-05,16.08328]
[1712563854485,72.42,71122.9225,0.0,0.76701,8e-05,16.0712]
[1712563859520,72.43,71120.5698,0.0,0.76681,8e-05,16.07837]
[1712563863431,72.43,71128.2334,0.0,0.76741,8e-05,16.05693]
[1712563865567,72.43,71120.1373,0.0,0.76675,8e-05,16.08022]
[1712563870601,72.44,71122.9449,0.0,0.76697,8e-05,16.07269]
[1712563875637,72.44,71127.9275,0.0,0.76735,8e-05,16.059]
[1712563880672,72.45,71124.2006,0.0,0.76704,8e-05,16.07019]
[1712563885707,72.45,71127.0442,0.0,0.76726,8e-05,16.0626]
[1712563890742,72.46,71131.4818,0.0,0.7676,8e-05,16.05054]
[1712563891958,72.46,71130.6514,0.0,0.76756,8e-05,16.04885]
[1712563897793,72.46,71131.7637,0.0,0.76763,8e-05,16.04638]
[1712563900812,72.47,71145.1875,0.0,0.7687,8e-05,16.00844]
[1712563905847,72.47,71147.4257,0.0,0.76886,8e-05,16.00262]
[1712563910888,72.48,71146.1141,0.0,0.76873,8e-05,16.00719]
[1712563915917,72.49,71146.3525,0.0,0.76873,8e-05,16.00736]
[1712563920952,72.49,71148.9859,0.0,0.76893,8e-05,16.00029]
[1712563922966,72.49,71157.7502,0.0,0.76962,8e-05,15.97542]
[1712563926431,72.5,71142.0838,0.0,0.76835,8e-05,16.021]
[1712563929009,72.5,71134.238,0.0,0.76772,8e-05,16.04369]
[1712563931027,72.51,71145.4021,0.0,0.7686,8e-05,16.01208]
[1712563936070,72.51,71143.6811,0.0,0.76844,8e-05,16.01783]
[1712563940099,72.52,71133.4203,0.0,0.76761,8e-05,16.04767]
[1712563945135,72.52,71133.6437,0.0,0.76761,8e-05,16.04765]
[1712563950169,72.53,71131.872,0.0,0.76745,8e-05,16.05327]
[1712563953189,72.53,71141.6204,0.0,0.76826,8e-05,16.02178]
[1712563958225,72.54,71149.3192,0.0,0.76885,8e-05,16.0006]
[1712563961247,72.55,71157.4887,0.0,0.76949,8e-05,15.97775]
[1712563964269,72.55,71142.2935,0.0,0.76826,8e-05,16.02167]
[1712563967289,72.55,71154.4278,0.0,0.76923,8e-05,15.98731]
[1712563972324,72.56,71151.8171,0.0,0.76899,8e-05,15.99568]
[1712563977359,72.57,71169.5456,0.0,0.77039,8e-05,15.94533]
[1712563978366,72.57,71187.4794,0.0,0.77181,8e-05,15.89396]
[1712563979374,72.57,71208.5784,0.0,0.77347,8e-05,15.83337]
[1712563984408,72.59,71222.204,0.0,0.7745,8e-05,15.79575]
[1712563989432,72.6,71224.1809,0.0,0.77462,8e-05,15.79143]
[1712563994479,72.61,71277.9014,0.0,0.77878,8e-05,15.63663]
[1712563999511,72.63,71278.0929,0.0,0.77874,8e-05,15.63857]
[1712564000519,72.63,71290.3171,0.0,0.77968,8e-05,15.60311]
[1712564003542,72.64,71299.7203,0.0,0.78039,8e-05,15.57623]
[1712564004431,72.64,71317.6695,0.0,0.78177,8e-05,15.52367]
[1712564006563,72.64,71310.0289,0.0,0.78117,8e-05,15.54641]
[1712564011598,72.65,71323.27,0.0,0.78221,8e-05,15.5041]
[1712564012607,72.65,71314.8244,0.0,0.78156,8e-05,15.52905]
[1712564016431,72.66,71322.6477,0.0,0.78215,8e-05,15.50662]
[1712564018646,72.66,71309.1118,0.0,0.7811,8e-05,15.54665]
[1712564019431,72.66,71316.7509,0.0,0.78168,8e-05,15.52435]
[1712564021667,72.66,71328.9547,0.0,0.78261,8e-05,15.48877]
[1712564023680,72.67,71342.2935,0.0,0.78363,8e-05,15.44986]
[1712564027720,72.67,71333.9915,0.0,0.78297,8e-05,15.4752]
[1712564029728,72.68,71324.2313,0.0,0.78221,8e-05,15.50444]
[1712564032750,72.68,71331.9455,0.0,0.78278,8e-05,15.48241]
[1712564033757,72.68,71339.6851,0.0,0.78337,8e-05,15.45981]
[1712564036784,72.69,71348.7591,0.0,0.78405,8e-05,15.43371]
[1712564039798,72.7,71356.5432,0.0,0.78463,8e-05,15.41146]
[1712564041812,72.7,71364.9925,0.0,0.78526,8e-05,15.38706]
[1712564044836,72.71,71372.8266,0.0,0.78583,8e-05,15.3648]
[1712564045840,72.71,71394.1111,0.0,0.78744,8e-05,15.30208]
[1712564050877,72.73,71386.6938,0.0,0.78683,8e-05,15.32603]
[1712564051883,72.73,71374.7438,0.0,0.78592,8e-05,15.36176]
[1712564053897,72.73,71362.1136,0.0,0.78494,8e-05,15.39968]
[1712564054905,72.73,71347.2285,0.0,0.7838,8e-05,15.44382]
[1712564055911,72.74,71339.6186,0.0,0.78321,8e-05,15.46642]
[1712564057925,72.77,71329.7742,0.0,0.78237,8e-05,15.49904]
[1712564058431,72.77,71312.9844,0.0,0.78107,8e-05,15.54858]
[1712564059942,72.77,71304.0944,0.0,0.78038,8e-05,15.57485]
[1712564061431,72.78,71315.8099,0.0,0.78127,8e-05,15.5411]
[1712564062958,72.78,71307.1351,0.0,0.78059,8e-05,15.56676]
[1712564063969,72.78,71321.2904,0.0,0.78168,8e-05,15.52541]
[1712564064973,72.78,71357.7106,0.0,0.78447,8e-05,15.41852]
[1712564065982,72.78,71370.1301,0.0,0.7854,8e-05,15.38215]
[1712564067431,72.79,71378.8643,0.0,0.78605,8e-05,15.35694]
[1712564071016,72.8,71391.7528,0.0,0.78704,8e-05,15.31554]
[1712564073431,72.8,71380.2863,0.0,0.78615,8e-05,15.35055]
[1712564076051,72.81,71391.6706,0.0,0.787,8e-05,15.31755]
[1712564080082,72.82,71404.029,0.0,0.78789,8e-05,15.28247]
[1712564085140,72.84,71404.767,0.0,0.7879,8e-05,15.28232]
[1712564088431,72.85,71415.9798,0.0,0.78871,8e-05,15.2507]
[1712564091181,72.86,71408.0693,0.0,0.78809,8e-05,15.27502]
[1712564093197,72.87,71417.4792,0.0,0.78878,8e-05,15.24797]
[1712564097431,72.95,71425.1421,0.0,0.78911,8e-05,15.23569]
[1712564100251,72.99,71436.2211,0.0,0.78981,7e-05,15.20817]
[1712564105284,73.01,71443.0496,0.0,0.79027,7e-05,15.19032]
[1712564110324,73.03,71442.1684,0.0,0.79014,7e-05,15.1955]
[1712564112338,73.04,71451.5373,0.0,0.79082,7e-05,15.1687]
[1712564117374,73.06,71453.4963,0.0,0.7909,7e-05,15.16559]
[1712564119386,73.07,71419.5872,0.0,0.78833,8e-05,15.2676]
[1712564124421,73.09,71417.9624,0.0,0.78816,8e-05,15.27408]
[1712564127431,73.13,71443.4517,0.0,0.78995,7e-05,15.20393]
[1712564131472,73.14,71454.9952,0.0,0.7908,7e-05,15.16738]
[1712564135501,73.16,71466.8635,0.0,0.79163,7e-05,15.13429]
[1712564138520,73.2,71490.4427,0.0,0.79328,7e-05,15.0684]
[1712564139432,73.23,71501.5468,0.0,0.79398,7e-05,15.04037]
[1712564144562,73.25,71507.6078,0.0,0.79437,7e-05,15.02481]
[1712564148431,73.31,71492.0621,0.0,0.79305,7e-05,15.07889]
[1712564148591,73.32,71473.5426,0.0,0.79166,7e-05,15.13444]
[1712564151614,73.33,71460.2473,0.0,0.79064,7e-05,15.17543]
[1712564153625,73.34,71404.3188,0.0,0.78644,8e-05,15.34104]
[1712564154634,73.34,71390.8796,0.0,0.78542,8e-05,15.3807]
[1712564155640,73.34,71401.5147,0.0,0.78621,8e-05,15.34978]
[1712564156647,73.34,71416.7801,0.0,0.78735,8e-05,15.30524]
[1712564157431,73.35,71401.676,0.0,0.78621,8e-05,15.34989]
[1712564159674,73.37,71380.957,0.0,0.78457,8e-05,15.41396]
[1712564160676,73.38,71373.0222,0.0,0.78396,8e-05,15.43752]
[1712564161686,73.38,71351.3027,0.0,0.7823,8e-05,15.50114]
[1712564162691,73.38,71331.6382,0.0,0.78079,8e-05,15.5585]
[1712564164705,73.38,71347.2829,0.0,0.78198,8e-05,15.5135]
[1712564165713,73.39,71356.6829,0.0,0.78269,8e-05,15.48624]
[1712564166719,73.39,71376.9431,0.0,0.78422,8e-05,15.42729]
[1712564167727,73.39,71387.7683,0.0,0.78504,8e-05,15.39584]
[1712564169740,73.39,71375.7847,0.0,0.78412,8e-05,15.43125]
[1712564173769,73.4,71410.4559,0.0,0.78672,8e-05,15.33052]
[1712564174774,73.4,71437.3953,0.0,0.78873,7e-05,15.25167]
[1712564176788,73.41,71484.7299,0.0,0.79223,7e-05,15.11245]
[1712564177797,73.41,71497.1086,0.0,0.79314,7e-05,15.07606]
[1712564182831,73.44,71502.7397,0.0,0.79345,7e-05,15.0639]
[1712564187431,73.45,71520.9664,0.0,0.79477,7e-05,15.01053]
[1712564188874,73.46,71534.0701,0.0,0.79569,7e-05,14.97286]
[1712564189879,73.46,71559.5176,0.0,0.79754,7e-05,14.89733]
[1712564191904,73.47,71568.4666,0.0,0.79822,7e-05,14.86676]
[1712564194913,73.47,71558.5202,0.0,0.79748,7e-05,14.89727]
[1712564195922,73.48,71566.9001,0.0,0.79808,7e-05,14.87247]
[1712564199950,73.48,71557.6099,0.0,0.79738,7e-05,14.90126]
[1712564204984,73.5,71522.5745,0.0,0.79479,7e-05,15.0074]
[1712564205992,73.5,71548.5032,0.0,0.79668,7e-05,14.93036]
[1712564207000,73.5,71561.3077,0.0,0.7976,7e-05,14.89236]
[1712564209013,73.5,71552.0768,0.0,0.79692,7e-05,14.92039]
[1712564212035,73.52,71541.0,0.0,0.79608,7e-05,14.95498]
[1712564214048,73.52,71559.6985,0.0,0.79743,7e-05,14.89963]
[1712564215057,73.52,71576.6428,0.0,0.79865,7e-05,14.84927]
[1712564218082,73.53,71562.8071,0.0,0.79763,7e-05,14.89142]
[1712564219088,73.53,71552.0269,0.0,0.79684,7e-05,14.92386]
[1712564220094,73.53,71541.0819,0.0,0.79604,7e-05,14.95675]
[1712564224122,73.54,71549.7801,0.0,0.79664,7e-05,14.93219]
[1712564229159,73.55,71531.8684,0.0,0.7953,7e-05,14.98713]
[1712564231171,73.56,71546.4834,0.0,0.79635,7e-05,14.94408]
[1712564233186,73.56,71532.5233,0.0,0.79532,7e-05,14.98648]
[1712564234193,73.57,71523.9733,0.0,0.79468,7e-05,15.01246]
[1712564235199,73.57,71501.0485,0.0,0.79298,7e-05,15.08105]
[1712564236206,73.58,71467.2291,0.0,0.79047,7e-05,15.18145]
[1712564237217,73.58,71455.9637,0.0,0.78962,7e-05,15.21506]
[1712564238222,73.58,71425.1536,0.0,0.78732,7e-05,15.30587]
[1712564241241,73.59,71435.1885,0.0,0.78805,7e-05,15.27734]
[1712564243256,73.6,71454.3239,0.0,0.78946,7e-05,15.22186]
[1712564245270,73.6,71467.6436,0.0,0.79042,7e-05,15.18351]
[1712564246276,73.61,71476.5286,0.0,0.79107,7e-05,15.1578]
[1712564250306,73.62,71464.7771,0.0,0.79016,7e-05,15.19432]
[1712564251312,73.63,71484.9425,0.0,0.79167,7e-05,15.1311]
[1712564256347,73.64,71485.0582,0.0,0.79165,7e-05,15.13199]
[1712564259368,73.64,71474.7685,0.0,0.79087,7e-05,15.16354]
[1712564260375,73.65,71458.2083,0.0,0.78963,7e-05,15.21271]
[1712564261381,73.65,71446.7231,0.0,0.78877,7e-05,15.24682]
[1712564262389,73.65,71429.4783,0.0,0.78747,7e-05,15.2977]
[1712564267424,73.67,71421.1375,0.0,0.78681,7e-05,15.32356]
[1712564272462,73.68,71425.502,0.0,0.78711,7e-05,15.31217]
[1712564273465,73.68,71416.8072,0.0,0.78645,7e-05,15.33784]
[1712564275480,73.68,71424.3909,0.0,0.787,7e-05,15.31619]
[1712564278500,73.69,71437.8346,0.0,0.78799,7e-05,15.27768]
[1712564280650,73.7,71448.8039,0.0,0.78879,7e-05,15.2462]
[1712564281521,73.7,71476.6679,0.0,0.79085,7e-05,15.16447]
[1712564282530,73.7,71498.3079,0.0,0.79244,7e-05,15.10091]
[1712564284543,73.7,71521.6369,0.0,0.79415,7e-05,15.03223]
[1712564285550,73.7,71512.7218,0.0,0.79349,7e-05,15.0588]
[1712564287565,73.71,71500.4175,0.0,0.79257,7e-05,15.09604]
[1712564288572,73.71,71483.6675,0.0,0.79132,7e-05,15.14595]
[1712564290585,73.72,71475.758,0.0,0.79071,7e-05,15.17018]
[1712564291592,73.72,71461.848,0.0,0.78967,7e-05,15.21149]
[1712564292431,73.73,71454.1477,0.0,0.78909,7e-05,15.23447]
[1712564293606,73.73,71442.257,0.0,0.7882,7e-05,15.26967]
[1712564296628,73.74,71452.2304,0.0,0.78892,7e-05,15.24144]
[1712564299649,73.75,71460.9794,0.0,0.78954,7e-05,15.21685]
[1712564302669,73.76,71452.674,0.0,0.7889,7e-05,15.24236]
[1712564307705,73.77,71449.5472,0.0,0.78863,7e-05,15.25328]
[1712564308713,73.77,71441.457,0.0,0.78802,7e-05,15.27729]
[1712564309720,73.77,71421.6105,0.0,0.78653,7e-05,15.33554]
[1712564312738,73.78,71432.2612,0.0,0.78734,7e-05,15.3012]
[1712564315760,73.79,71444.4448,0.0,0.78823,7e-05,15.26618]
[1712564316431,73.79,71458.0839,0.0,0.78924,7e-05,15.22631]
[1712564317775,73.79,71474.8788,0.0,0.79047,7e-05,15.1776]
[1712564320795,73.8,71448.5246,0.0,0.78849,7e-05,15.25605]
[1712564322811,73.81,71440.3743,0.0,0.78787,7e-05,15.28054]
[1712564324825,73.81,71427.9736,0.0,0.78693,7e-05,15.3173]
[1712564327845,73.82,71419.0171,0.0,0.78625,7e-05,15.34417]
[1712564330868,73.83,71463.1399,0.0,0.78951,7e-05,15.21601]
[1712564335901,73.84,71464.8,0.0,0.78959,7e-05,15.21304]
[1712564338929,73.85,71454.9195,0.0,0.78883,7e-05,15.24308]
[1712564339929,73.85,71439.4387,0.0,0.78767,7e-05,15.28865]
[1712564342949,73.86,71452.7917,0.0,0.78865,7e-05,15.25053]
[1712564347986,73.87,71456.63,0.0,0.78889,7e-05,15.24102]
[1712564348993,73.88,71445.8953,0.0,0.78808,7e-05,15.27273]
[1712564352431,73.88,71436.6054,0.0,0.78737,7e-05,15.30069]
[1712564354030,73.89,71467.834,0.0,0.78968,7e-05,15.21]
[1712564355037,73.89,71490.1782,0.0,0.79132,7e-05,15.14461]
[1712564358057,73.9,71476.7118,0.0,0.79031,7e-05,15.18494]
[1712564362101,73.9,71460.1351,0.0,0.78906,7e-05,15.23452]
[1712564363104,73.91,71450.8053,0.0,0.78836,7e-05,15.26213]
[1712564364111,73.91,71426.7501,0.0,0.78656,7e-05,15.33256]
[1712564365120,73.91,71417.5497,0.0,0.78587,7e-05,15.35953]
[1712564368139,73.91,71407.9834,0.0,0.78514,8e-05,15.38788]
[1712564370154,73.92,71375.1925,0.0,0.78267,8e-05,15.48308]
[1712564372168,73.92,71363.4508,0.0,0.78182,8e-05,15.51279]
[1712564375187,73.92,71378.9231,0.0,0.78298,8e-05,15.46816]
[1712564376196,73.92,71395.1179,0.0,0.7842,8e-05,15.42137]
[1712564378210,73.92,71382.2271,0.0,0.78323,8e-05,15.45887]
[1712564381229,73.92,71370.2452,0.0,0.78232,8e-05,15.49363]
[1712564382236,73.92,71360.7795,0.0,0.7816,8e-05,15.52109]
[1712564385258,73.92,71385.8475,0.0,0.78349,8e-05,15.44885]
[1712564387273,73.92,71401.467,0.0,0.78466,8e-05,15.40381]
[1712564389284,73.93,71387.0822,0.0,0.78357,8e-05,15.44571]
[1712564391299,73.93,71374.7864,0.0,0.78264,8e-05,15.48149]
[1712564393314,73.93,71367.15,0.0,0.78206,8e-05,15.50358]
[1712564397344,73.94,71358.2979,0.0,0.78137,8e-05,15.52997]
[1712564400366,73.94,71368.7204,0.0,0.78216,8e-05,15.49992]
[1712564401372,73.94,71355.2399,0.0,0.78113,8e-05,15.53897]
[1712564402376,73.94,71340.7296,0.0,0.78003,8e-05,15.58084]
[1712564403386,73.94,71328.7141,0.0,0.77911,8e-05,15.61542]
[1712564406405,73.94,71344.6272,0.0,0.78031,8e-05,15.57027]
[1712564407411,73.94,71331.8467,0.0,0.77933,8e-05,15.60707]
[1712564408423,73.95,71318.1266,0.0,0.77828,8e-05,15.64674]
[1712564413459,73.95,71330.4873,0.0,0.77921,8e-05,15.61176]
[1712564417485,73.95,71315.2444,0.0,0.77804,8e-05,15.65584]
[1712564419500,73.96,71305.3536,0.0,0.77728,8e-05,15.68424]
[1712564424431,73.96,71313.0918,0.0,0.77784,8e-05,15.6632]
[1712564427431,73.97,71324.6413,0.0,0.77872,8e-05,15.63036]
[1712564428562,73.97,71352.3405,0.0,0.78082,8e-05,15.55098]
[1712564429571,73.97,71342.0808,0.0,0.78004,8e-05,15.5806]
[1712564430431,73.97,71333.8616,0.0,0.77941,8e-05,15.60428]
[1712564435617,73.98,71352.6528,0.0,0.78086,8e-05,15.54671]
[1712564437631,73.98,71380.1213,0.0,0.78294,8e-05,15.4675]
[1712564438636,73.98,71388.3708,0.0,0.78356,8e-05,15.44372]
[1712564439431,73.98,71399.0856,0.0,0.78436,8e-05,15.41281]
[1712564444680,73.98,71405.0915,0.0,0.7848,8e-05,15.39602]
[1712564447699,73.98,71391.1774,0.0,0.78375,8e-05,15.43668]
[1712564449713,73.99,71377.9235,0.0,0.78274,8e-05,15.47514]
[1712564450720,73.99,71364.5387,0.0,0.78173,8e-05,15.51375]
[1712564451432,73.99,71353.0135,0.0,0.78086,8e-05,15.5471]
[1712564456763,73.99,71324.3911,0.0,0.77866,8e-05,15.62987]
[1712564457431,73.99,71331.9159,0.0,0.77923,8e-05,15.60839]
[1712564459784,74.0,71350.6002,0.0,0.78065,8e-05,15.55498]
[1712564462805,74.0,71371.6088,0.0,0.78224,8e-05,15.49461]
[1712564463431,74.0,71381.3986,0.0,0.78297,8e-05,15.46639]
[1712564466431,74.0,71392.7329,0.0,0.78382,8e-05,15.43385]
[1712564467842,74.0,71403.6829,0.0,0.78464,8e-05,15.40226]
[1712564472431,74.0,71395.8035,0.0,0.78404,8e-05,15.42563]
[1712564476903,74.01,71387.6159,0.0,0.78341,8e-05,15.44966]
[1712564477911,74.01,71363.3762,0.0,0.78158,8e-05,15.5197]
[1712564478431,74.01,71353.5011,0.0,0.78083,8e-05,15.54827]
[1712564478917,74.01,71340.0255,0.0,0.7798,8e-05,15.58709]
[1712564480934,74.01,71349.3297,0.0,0.7805,8e-05,15.56059]
[1712564483954,74.01,71335.5636,0.0,0.77945,8e-05,15.60034]
[1712564484431,74.01,71327.7582,0.0,0.77886,8e-05,15.62276]
[1712564484961,74.02,71316.8427,0.0,0.77802,8e-05,15.65418]
[1712564487432,74.02,71307.5565,0.0,0.7773,8e-05,15.68102]
[1712564488987,74.02,71316.4007,0.0,0.77798,8e-05,15.6557]
[1712564494023,74.02,71308.4247,0.0,0.7774,8e-05,15.67457]
[1712564499059,74.02,71311.7873,0.0,0.77765,8e-05,15.66506]
[1712564501073,74.03,71296.4018,0.0,0.77646,8e-05,15.7095]
[1712564502080,74.03,71305.2212,0.0,0.77713,8e-05,15.68438]
[1712564504095,74.03,71293.2348,0.0,0.7762,8e-05,15.71907]
[1712564505102,74.03,71285.3236,0.0,0.77559,8e-05,15.74179]
[1712564509129,74.04,71296.2313,0.0,0.7764,8e-05,15.71165]
[1712564512152,74.05,71287.2598,0.0,0.7757,8e-05,15.73785]
[1712564517188,74.06,71294.3075,0.0,0.77621,8e-05,15.71888]
[1712564522222,74.06,71286.9009,0.0,0.77562,8e-05,15.74079]
[1712564527265,74.07,71283.5194,0.0,0.77534,8e-05,15.75143]
[1712564531293,74.08,71274.7236,0.0,0.77464,8e-05,15.77708]
[1712564534314,74.08,71267.0542,0.0,0.77404,8e-05,15.79927]
[1712564536329,74.09,71258.425,0.0,0.77336,8e-05,15.82392]
[1712564537335,74.09,71271.9651,0.0,0.77441,8e-05,15.78576]
[1712564538342,74.09,71282.8803,0.0,0.77524,8e-05,15.755]
[1712564541364,74.09,71267.5469,0.0,0.77405,8e-05,15.79901]
[1712564542371,74.09,71253.0368,0.0,0.77292,8e-05,15.84012]
[1712564547405,74.1,71248.2408,0.0,0.77254,8e-05,15.85402]
[1712564550428,74.1,71271.8147,0.0,0.77436,8e-05,15.7877]
[1712564551434,74.1,71260.7148,0.0,0.77353,8e-05,15.81501]
[1712564553431,74.1,71249.8046,0.0,0.77268,8e-05,15.84599]
[1712564555461,74.1,71241.1489,0.0,0.77201,8e-05,15.87055]
[1712564560496,74.11,71247.6019,0.0,0.7725,8e-05,15.85269]
[1712564565537,74.11,71243.5146,0.0,0.77218,8e-05,15.86452]
[1712564570568,74.11,71243.1275,0.0,0.77214,8e-05,15.86593]
[1712564575606,74.12,71242.2648,0.0,0.77206,8e-05,15.86864]
[1712564580639,74.12,71243.0575,0.0,0.77212,8e-05,15.8667]
[1712564582653,74.12,71228.9011,0.0,0.77102,8e-05,15.9066]
[1712564587690,74.12,71236.3469,0.0,0.77158,8e-05,15.8862]
[1712564588695,74.12,71244.6559,0.0,0.77222,8e-05,15.86286]
[1712564589432,74.13,71258.1301,0.0,0.77327,8e-05,15.82496]
[1712564591718,74.13,71267.8788,0.0,0.77401,8e-05,15.79765]
[1712564592431,74.13,71249.4886,0.0,0.77259,8e-05,15.84966]
[1712564593733,74.13,71234.4731,0.0,0.77142,8e-05,15.89199]
[1712564594738,74.13,71225.9923,0.0,0.77076,8e-05,15.91584]
[1712564596751,74.13,71216.2666,0.0,0.77,8e-05,15.94323]
[1712564598431,74.13,71201.5908,0.0,0.76885,8e-05,15.9844]
[1712564599776,74.13,71210.2993,0.0,0.76953,8e-05,15.9601]
[1712564603802,74.13,71226.6807,0.0,0.7708,8e-05,15.9145]
[1712564606844,74.14,71209.2898,0.0,0.76944,8e-05,15.96351]
[1712564610431,74.14,71199.6578,0.0,0.76868,8e-05,15.9906]
[1712564614880,74.14,71185.1468,0.0,0.76758,8e-05,16.02695]
[1712564616431,74.14,71176.3365,0.0,0.76689,8e-05,16.05138]
[1712564621928,74.14,71160.2463,0.0,0.76562,8e-05,16.09586]
[1712564625431,74.13,71148.6993,0.0,0.76472,8e-05,16.12763]
[1712564630990,74.13,71157.5762,0.0,0.76544,8e-05,16.10243]
[1712564636027,74.12,71149.9586,0.0,0.76485,8e-05,16.12278]
[1712564641061,74.12,71150.1211,0.0,0.76487,8e-05,16.12228]
[1712564646095,74.12,71175.6074,0.0,0.76688,8e-05,16.05131]
[1712564649116,74.12,71165.6015,0.0,0.7661,8e-05,16.07894]
[1712564651131,74.12,71176.9444,0.0,0.767,8e-05,16.04728]
[1712564653144,74.12,71187.7933,0.0,0.76785,8e-05,16.01703]
[1712564654151,74.11,71180.2579,0.0,0.76726,8e-05,16.038]
[1712564659186,74.11,71181.7042,0.0,0.76738,8e-05,16.03379]
[1712564660194,74.11,71190.9542,0.0,0.7681,8e-05,16.00801]
[1712564665229,74.11,71197.2706,0.0,0.7686,8e-05,15.99039]
[1712564668251,74.11,71187.77,0.0,0.76785,8e-05,16.01701]
[1712564672277,74.12,71207.7372,0.0,0.76945,8e-05,15.95714]
[1712564673286,74.12,71229.0079,0.0,0.7711,8e-05,15.89761]
[1712564674291,74.12,71218.5483,0.0,0.77029,8e-05,15.92708]
[1712564675300,74.12,71205.6736,0.0,0.76928,8e-05,15.9632]
[1712564677312,74.12,71193.8041,0.0,0.76835,8e-05,15.99645]
[1712564681340,74.12,71184.2735,0.0,0.7676,8e-05,16.02304]
[1712564684363,74.12,71200.0721,0.0,0.76884,8e-05,15.97896]
[1712564689397,74.12,71204.2749,0.0,0.76916,8e-05,15.96742]
[1712564694431,74.12,71205.3786,0.0,0.76924,8e-05,15.96458]
[1712564696464,74.12,71196.5784,0.0,0.76855,8e-05,15.98925]
[1712564701500,74.12,71209.7217,0.0,0.76958,8e-05,15.95261]
[1712564706536,74.13,71211.8017,0.0,0.76973,8e-05,15.9471]
[1712564710566,74.13,71221.3461,0.0,0.77047,8e-05,15.92071]
[1712564714593,74.13,71242.2153,0.0,0.77208,8e-05,15.86231]
[1712564716608,74.14,71254.7435,0.0,0.77305,8e-05,15.82716]
[1712564717617,74.14,71271.9377,0.0,0.77437,8e-05,15.77871]
[1712564718621,74.14,71295.3322,0.0,0.77617,8e-05,15.71258]
[1712564719627,74.14,71309.2874,0.0,0.77723,8e-05,15.67315]
[1712564721431,74.15,71296.2229,0.0,0.77622,8e-05,15.71084]
[1712564722654,74.15,71282.6131,0.0,0.77517,8e-05,15.74966]
[1712564726677,74.15,71303.2416,0.0,0.77673,8e-05,15.6919]
[1712564728693,74.16,71313.3661,0.0,0.77749,8e-05,15.66364]
[1712564730431,74.16,71321.9855,0.0,0.77814,8e-05,15.63947]
[1712564733431,74.17,71333.2142,0.0,0.77901,8e-05,15.60388]
[1712564737754,74.17,71325.123,0.0,0.77839,8e-05,15.62736]
[1712564739431,74.17,71343.5106,0.0,0.77979,8e-05,15.57483]
[1712564740777,74.17,71355.975,0.0,0.78073,8e-05,15.53924]
[1712564741784,74.17,71346.114,0.0,0.77998,8e-05,15.56759]
[1712564746819,74.18,71356.4898,0.0,0.78075,8e-05,15.53838]
[1712564747826,74.18,71344.8436,0.0,0.77987,8e-05,15.57184]
[1712564752863,74.18,71344.4586,0.0,0.77983,8e-05,15.57338]
[1712564754431,74.18,71328.7167,0.0,0.77863,8e-05,15.61848]
[1712564759910,74.19,71335.2438,0.0,0.77912,8e-05,15.60022]
[1712564764944,74.2,71309.6795,0.0,0.77714,8e-05,15.67409]
[1712564768974,74.21,71318.9074,0.0,0.77782,8e-05,15.64891]
[1712564770985,74.21,71341.1153,0.0,0.77951,8e-05,15.58568]
[1712564772432,74.21,71329.2252,0.0,0.7786,8e-05,15.61983]
[1712564778041,74.22,71328.1635,0.0,0.77849,8e-05,15.62401]
[1712564780055,74.22,71305.1733,0.0,0.77672,8e-05,15.69004]
[1712564783076,74.23,71314.3472,0.0,0.7774,8e-05,15.66474]
[1712564784431,74.24,71302.4072,0.0,0.77647,8e-05,15.6992]
[1712564790126,74.25,71298.592,0.0,0.77615,8e-05,15.71116]
[1712564795160,74.25,71299.9447,0.0,0.77627,8e-05,15.70419]
[1712564800194,74.27,71304.6582,0.0,0.7766,8e-05,15.69199]
[1712564804224,74.27,71314.871,0.0,0.77735,8e-05,15.664]
[1712564809257,74.29,71315.2295,0.0,0.77735,8e-05,15.66439]
[1712564811431,74.29,71330.8124,0.0,0.77851,8e-05,15.62078]
[1712564817333,74.3,71325.4048,0.0,0.77809,8e-05,15.63667]
[1712564822348,74.31,71326.9279,0.0,0.77818,8e-05,15.63329]
[1712564823355,74.31,71342.7915,0.0,0.77939,8e-05,15.58823]
[1712564828390,74.31,71353.668,0.0,0.7802,8e-05,15.55773]
[1712564829397,74.31,71367.7466,0.0,0.78126,8e-05,15.51756]
[1712564832418,74.32,71359.1245,0.0,0.7806,8e-05,15.54263]
[1712564837453,74.32,71354.6378,0.0,0.78024,8e-05,15.55598]
[1712564839468,74.32,71342.1226,0.0,0.77929,8e-05,15.59196]
[1712564841432,74.32,71351.5613,0.0,0.78,8e-05,15.56523]
[1712564843496,74.33,71359.1747,0.0,0.78057,8e-05,15.54372]
[1712564848531,74.33,71352.6881,0.0,0.78006,8e-05,15.56286]
[1712564849537,74.33,71344.5976,0.0,0.77945,8e-05,15.58605]
[1712564854571,74.34,71348.1908,0.0,0.77975,8e-05,15.57199]
[1712564857604,74.34,71338.7198,0.0,0.77902,8e-05,15.59953]
[1712564862630,74.36,71333.8227,0.0,0.7786,8e-05,15.61512]
[1712564866658,74.37,71316.9166,0.0,0.77729,8e-05,15.6644]
[1712564868431,74.37,71307.0612,0.0,0.77652,8e-05,15.69284]
[1712564869679,74.37,71298.3857,0.0,0.77585,8e-05,15.71762]
[1712564871431,74.38,71323.6342,0.0,0.77777,8e-05,15.64647]
[1712564872702,74.38,71316.1788,0.0,0.77719,8e-05,15.66791]
[1712564874716,74.38,71285.8693,0.0,0.77486,8e-05,15.75412]
[1712564877431,74.39,71274.0636,0.0,0.77395,8e-05,15.78784]
[1712564879751,74.39,71261.8383,0.0,0.773,8e-05,15.82246]
[1712564880759,74.39,71253.6288,0.0,0.77236,8e-05,15.8457]
[1712564881763,74.39,71242.7435,0.0,0.77151,8e-05,15.87637]
[1712564883431,74.39,71256.587,0.0,0.77258,8e-05,15.83765]
[1712564885792,74.39,71269.5303,0.0,0.77358,8e-05,15.80141]
[1712564886798,74.39,71279.3945,0.0,0.77433,8e-05,15.77374]
[1712564887807,74.4,71289.4242,0.0,0.7751,8e-05,15.74559]
[1712564888815,74.4,71297.729,0.0,0.77573,8e-05,15.7223]
[1712564891838,74.4,71310.4877,0.0,0.77669,8e-05,15.68677]
[1712564892431,74.4,71324.6674,0.0,0.77777,8e-05,15.64681]
[1712564895431,74.41,71347.0661,0.0,0.77947,8e-05,15.5832]
[1712564900897,74.41,71342.3362,0.0,0.7791,8e-05,15.59713]
[1712564905934,74.41,71355.7212,0.0,0.7801,8e-05,15.55931]
[1712564907947,74.41,71363.2111,0.0,0.78066,8e-05,15.5381]
[1712564912982,74.42,71366.8205,0.0,0.78096,8e-05,15.52408]
[1712564918017,74.42,71363.7151,0.0,0.78071,8e-05,15.53355]
[1712564922047,74.43,71373.1697,0.0,0.78141,8e-05,15.507]
[1712564927082,74.43,71373.083,0.0,0.78139,8e-05,15.50778]
[1712564932117,74.44,71375.5858,0.0,0.78157,8e-05,15.50115]
[1712564934133,74.44,71384.8989,0.0,0.78226,8e-05,15.47481]
[1712564934431,74.44,71374.2788,0.0,0.78146,8e-05,15.50518]
[1712564940175,74.44,71358.917,0.0,0.7803,8e-05,15.54937]
[1712564941181,74.44,71345.3824,0.0,0.77927,8e-05,15.58802]
[1712564943431,74.44,71355.1611,0.0,0.78001,8e-05,15.5603]
[1712564946215,74.45,71368.539,0.0,0.78101,8e-05,15.52229]
[1712564951252,74.45,71362.2032,0.0,0.78052,8e-05,15.54091]
[1712564952259,74.45,71353.0829,0.0,0.77983,8e-05,15.567]
[1712564955279,74.45,71365.8757,0.0,0.78079,8e-05,15.53071]
[1712564957294,74.45,71356.7404,0.0,0.7801,8e-05,15.55697]
[1712564962329,74.46,71357.7185,0.0,0.78016,8e-05,15.55456]
[1712564963335,74.46,71369.3232,0.0,0.78104,8e-05,15.52153]
[1712564968370,74.46,71354.6932,0.0,0.77992,8e-05,15.56388]
[1712564971390,74.47,71368.2966,0.0,0.78097,8e-05,15.52105]
[1712564974413,74.47,71356.7565,0.0,0.7801,8e-05,15.5543]
[1712564977433,74.47,71371.5492,0.0,0.7812,8e-05,15.51247]
[1712564980456,74.48,71361.3034,0.0,0.78042,8e-05,15.54209]
[1712564981464,74.48,71352.1528,0.0,0.77973,8e-05,15.56825]
[1712564983475,74.48,71365.8067,0.0,0.78075,8e-05,15.52947]
[1712564988511,74.48,71364.859,0.0,0.78067,8e-05,15.53262]
[1712564991431,74.48,71373.6522,0.0,0.78133,8e-05,15.50786]
[1712564995562,74.49,71363.0002,0.0,0.78051,8e-05,15.53876]
[1712565000596,74.49,71369.2421,0.0,0.78097,8e-05,15.5215]
[1712565005632,74.5,71375.9638,0.0,0.78147,8e-05,15.50269]
[1712565006637,74.5,71386.398,0.0,0.78225,8e-05,15.4728]
[1712565008653,74.5,71378.7409,0.0,0.78168,8e-05,15.49465]
[1712565010668,74.5,71388.2785,0.0,0.7824,8e-05,15.46729]
[1712565013688,74.5,71374.7432,0.0,0.78137,8e-05,15.50616]
[1712565014693,74.5,71364.4377,0.0,0.78059,8e-05,15.53569]
[1712565019730,74.5,71369.8297,0.0,0.78099,8e-05,15.52077]
[1712565022751,74.5,71352.9477,0.0,0.77971,8e-05,15.56919]
[1712565024777,74.51,71330.9239,0.0,0.77803,8e-05,15.63213]
[1712565026786,74.51,71318.5031,0.0,0.77707,8e-05,15.66787]
[1712565030813,74.52,71308.6109,0.0,0.77629,8e-05,15.69677]
[1712565031820,74.52,71323.3949,0.0,0.77746,8e-05,15.65068]
[1712565032826,74.52,71342.5648,0.0,0.77891,8e-05,15.59631]
[1712565034842,74.52,71327.6691,0.0,0.77778,8e-05,15.63867]
[1712565035849,74.52,71343.4726,0.0,0.77898,8e-05,15.5938]
[1712565036854,74.52,71361.8773,0.0,0.78037,8e-05,15.54146]
[1712565038868,74.52,71340.7834,0.0,0.77877,8e-05,15.60163]
[1712565040883,74.52,71329.0737,0.0,0.77788,8e-05,15.63486]
[1712565043904,74.52,71320.9882,0.0,0.77726,8e-05,15.6582]
[1712565046924,74.53,71335.0926,0.0,0.77832,8e-05,15.61848]
[1712565050952,74.53,71350.8108,0.0,0.77951,8e-05,15.57393]
[1712565055987,74.53,71347.2354,0.0,0.77923,8e-05,15.58443]
[1712565061028,74.53,71346.751,0.0,0.77919,8e-05,15.58616]
[1712565066062,74.54,71345.2595,0.0,0.77907,8e-05,15.59065]
[1712565067069,74.54,71331.1546,0.0,0.77799,8e-05,15.631]
[1712565068077,74.54,71314.6544,0.0,0.77673,8e-05,15.67797]
[1712565069084,74.54,71303.2785,0.0,0.77585,8e-05,15.71031]
[1712565071103,74.55,71312.3013,0.0,0.77654,8e-05,15.68516]
[1712565073112,74.55,71324.4397,0.0,0.77746,8e-05,15.65076]
[1712565075126,74.55,71315.1746,0.0,0.77674,8e-05,15.67747]
[1712565076132,74.55,71302.8538,0.0,0.7758,8e-05,15.71247]
[1712565081167,74.55,71302.9148,0.0,0.77579,8e-05,15.71271]
[1712565086203,74.56,71303.6866,0.0,0.77583,8e-05,15.71145]
[1712565089224,74.57,71294.2293,0.0,0.77509,8e-05,15.73863]
[1712565094258,74.57,71292.1553,0.0,0.77495,8e-05,15.74097]
[1712565099293,74.58,71296.1921,0.0,0.77524,8e-05,15.73028]
[1712565104329,74.59,71294.5349,0.0,0.7751,8e-05,15.73573]
[1712565106342,74.59,71286.5049,0.0,0.77447,8e-05,15.7586]
[1712565111376,74.59,71282.9352,0.0,0.77419,8e-05,15.76922]
[1712565116412,74.6,71281.9202,0.0,0.7741,8e-05,15.77258]
[1712565121450,74.6,71290.1078,0.0,0.77471,8e-05,15.75012]
[1712565126484,74.61,71287.5617,0.0,0.7745,8e-05,15.75792]
[1712565127491,74.61,71279.9814,0.0,0.77391,8e-05,15.77932]
[1712565132431,74.62,71290.3355,0.0,0.7747,8e-05,15.75071]
[1712565135431,74.62,71276.4052,0.0,0.77362,8e-05,15.79018]
[1712565140581,74.62,71273.1175,0.0,0.77335,8e-05,15.79995]
[1712565142596,74.62,71265.0213,0.0,0.77273,8e-05,15.82268]
[1712565143603,74.62,71273.7556,0.0,0.7734,8e-05,15.79835]
[1712565146626,74.63,71258.6751,0.0,0.77223,8e-05,15.84071]
[1712565151660,74.63,71244.068,0.0,0.77114,8e-05,15.87743]
[1712565154681,74.63,71253.6233,0.0,0.77187,8e-05,15.85074]
[1712565156696,74.63,71242.2139,0.0,0.77099,8e-05,15.8826]
[1712565161729,74.63,71238.31,0.0,0.77069,8e-05,15.8934]
[1712565166764,74.62,71231.7451,0.0,0.77019,8e-05,15.91153]
[1712565169787,74.62,71221.0095,0.0,0.76936,8e-05,15.94124]
[1712565173813,74.62,71204.6436,0.0,0.76808,8e-05,15.9866]
[1712565175827,74.62,71216.6083,0.0,0.76902,8e-05,15.95339]
[1712565177841,74.62,71204.4683,0.0,0.76807,8e-05,15.98701]
[1712565182876,74.62,71200.5136,0.0,0.76777,8e-05,15.9977]
[1712565187912,74.62,71197.7971,0.0,0.76757,8e-05,16.00495]
[1712565191950,74.62,71206.0652,0.0,0.76822,8e-05,15.98184]
[1712565193958,74.61,71188.6741,0.0,0.76686,8e-05,16.02982]
[1712565199020,74.61,71190.6102,0.0,0.76703,8e-05,16.02398]
[1712565204054,74.61,71190.6956,0.0,0.76704,8e-05,16.02333]
[1712565209089,74.6,71189.4921,0.0,0.76696,8e-05,16.02625]
[1712565214127,74.6,71184.9896,0.0,0.76665,8e-05,16.03406]
[1712565215133,74.6,71194.3435,0.0,0.76739,8e-05,16.00814]
[1712565216139,74.6,71205.3733,0.0,0.76825,8e-05,15.97757]
[1712565221174,74.59,71200.9222,0.0,0.76791,8e-05,15.9897]
[1712565225201,74.59,71192.2574,0.0,0.76724,8e-05,16.01345]
[1712565230236,74.59,71191.4489,0.0,0.76718,8e-05,16.01529]
[1712565235273,74.59,71196.8983,0.0,0.76762,8e-05,15.99987]
[1712565240305,74.58,71190.9128,0.0,0.76716,8e-05,16.01609]
[1712565243327,74.58,71182.9231,0.0,0.76654,8e-05,16.03791]
[1712565245347,74.58,71190.4278,0.0,0.76713,8e-05,16.01701]
[1712565246871,74.58,71195.527,0.0,0.76753,8e-05,16.00285]
[1712565252391,74.57,71204.1996,0.0,0.76822,8e-05,15.97852]
[1712565253398,74.57,71191.7043,0.0,0.76724,8e-05,16.01306]
[1712565255414,74.57,71199.2786,0.0,0.76784,8e-05,15.99199]
[1712565260455,74.57,71217.2716,0.0,0.76925,8e-05,15.9419]
[1712565263477,74.57,71237.9793,0.0,0.77085,8e-05,15.88436]
[1712565265490,74.57,71247.283,0.0,0.77157,8e-05,15.85836]
[1712565269519,74.57,71273.7236,0.0,0.77361,8e-05,15.78438]
[1712565270431,74.57,71281.8777,0.0,0.77423,8e-05,15.76157]
[1712565274553,74.58,71272.843,0.0,0.77357,8e-05,15.78316]
[1712565278581,74.58,71280.762,0.0,0.77417,8e-05,15.76127]
[1712565283616,74.59,71273.1966,0.0,0.77357,8e-05,15.78304]
[1712565288651,74.59,71269.8766,0.0,0.7733,8e-05,15.79276]
[1712565293688,74.59,71270.5062,0.0,0.77334,8e-05,15.79134]
[1712565298721,74.6,71275.6404,0.0,0.77373,8e-05,15.77732]
[1712565303756,74.6,71272.9342,0.0,0.77351,8e-05,15.7853]
[1712565306431,74.6,71280.6593,0.0,0.7741,8e-05,15.76389]
[1712565311826,74.61,71282.2333,0.0,0.77421,8e-05,15.75997]
[1712565313837,74.61,71296.2204,0.0,0.77527,8e-05,15.721]
[1712565317865,74.61,71305.6978,0.0,0.77599,8e-05,15.69442]
[1712565322901,74.61,71300.8594,0.0,0.77563,8e-05,15.70766]
[1712565327936,74.6,71307.1808,0.0,0.77612,8e-05,15.68941]
[1712565332972,74.6,71313.1698,0.0,0.77663,8e-05,15.66778]
[1712565333977,74.6,71331.7647,0.0,0.77805,8e-05,15.61511]
[1712565336999,74.6,71324.0946,0.0,0.77747,8e-05,15.63672]
[1712565338005,74.6,71333.009,0.0,0.77815,8e-05,15.61143]
[1712565342033,74.6,71346.4727,0.0,0.77917,8e-05,15.57321]
[1712565347069,74.6,71338.7429,0.0,0.77858,8e-05,15.59525]
[1712565352108,74.6,71339.0015,0.0,0.7786,8e-05,15.59453]
[1712565356135,74.6,71326.4465,0.0,0.77765,8e-05,15.63008]
[1712565360162,74.6,71335.0658,0.0,0.77831,8e-05,15.60547]
[1712565365198,74.6,71340.2227,0.0,0.7787,8e-05,15.59074]
[1712565369226,74.6,71328.2907,0.0,0.77779,8e-05,15.62455]
[1712565371239,74.6,71337.6229,0.0,0.7785,8e-05,15.59804]
[1712565372247,74.6,71350.5322,0.0,0.77948,8e-05,15.5614]
[1712565374261,74.6,71370.671,0.0,0.781,8e-05,15.504]
[1712565375267,74.6,71381.9551,0.0,0.78186,8e-05,15.47173]
[1712565380302,74.59,71384.0506,0.0,0.78202,8e-05,15.46549]
[1712565381578,74.59,71378.9103,0.0,0.78163,8e-05,15.48013]
[1712565383324,74.59,71350.8543,0.0,0.77951,8e-05,15.56027]
[1712565386345,74.6,71365.1212,0.0,0.78059,8e-05,15.51981]
[1712565391379,74.6,71366.1542,0.0,0.7807,8e-05,15.51276]
[1712565392387,74.6,71374.2837,0.0,0.78131,8e-05,15.4897]
[1712565394400,74.6,71391.9695,0.0,0.78263,8e-05,15.43948]
[1712565395407,74.6,71379.6645,0.0,0.7817,8e-05,15.47482]
[1712565400443,74.61,71364.7445,0.0,0.78056,8e-05,15.51811]
[1712565405477,74.61,71369.5037,0.0,0.78091,8e-05,15.50498]
[1712565408431,74.61,71360.5238,0.0,0.78022,8e-05,15.53081]
[1712565413533,74.62,71360.3029,0.0,0.7802,8e-05,15.5318]
[1712565418569,74.62,71360.262,0.0,0.78019,8e-05,15.53228]
[1712565423605,74.62,71363.6466,0.0,0.78043,8e-05,15.52301]
[1712565427734,74.63,71369.4303,0.0,0.78086,8e-05,15.50691]
[1712565427741,74.63,71369.4303,0.0,0.78086,8e-05,15.50691]
[1712565433691,74.63,71371.7531,0.0,0.78102,8e-05,15.50095]
[1712565438432,74.63,71358.6629,0.0,0.78004,8e-05,15.53796]
[1712565441431,74.63,71345.3004,0.0,0.77902,8e-05,15.57605]
[1712565445763,74.63,71364.9833,0.0,0.78051,8e-05,15.52019]
[1712565450798,74.64,71359.6036,0.0,0.78009,8e-05,15.53591]
[1712565452812,74.64,71347.4526,0.0,0.77921,8e-05,15.56628]
[1712565453431,74.64,71355.5728,0.0,0.77982,8e-05,15.54325]
[1712565458854,74.64,71355.9468,0.0,0.77984,8e-05,15.54246]
[1712565459431,74.64,71348.3421,0.0,0.77927,8e-05,15.56411]
[1712565464900,74.64,71338.3994,0.0,0.77851,8e-05,15.59236]
[1712565468431,74.64,71326.7673,0.0,0.77763,8e-05,15.62523]
[1712565469935,74.64,71309.9417,0.0,0.77635,8e-05,15.67286]
[1712565470943,74.64,71301.2704,0.0,0.77568,8e-05,15.69737]
[1712565475977,74.64,71298.7613,0.0,0.77548,8e-05,15.70472]
[1712565481011,74.65,71307.044,0.0,0.77611,8e-05,15.6816]
[1712565485040,74.64,71315.5255,0.0,0.77677,8e-05,15.65737]
[1712565490075,74.64,71306.5347,0.0,0.77609,8e-05,15.68234]
[1712565495111,74.64,71296.2436,0.0,0.77531,8e-05,15.71108]
[1712565498131,74.64,71285.4944,0.0,0.77448,8e-05,15.74138]
[1712565499138,74.64,71277.8342,0.0,0.7739,8e-05,15.76288]
[1712565502162,74.64,71288.2222,0.0,0.77469,8e-05,15.73402]
[1712565507195,74.65,71289.0761,0.0,0.77474,8e-05,15.73223]
[1712565510216,74.65,71278.6812,0.0,0.77393,8e-05,15.76178]
[1712565512229,74.65,71287.2462,0.0,0.77462,8e-05,15.73373]
[1712565517267,74.66,71282.7803,0.0,0.77426,8e-05,15.74685]
[1712565520285,74.66,71275.2204,0.0,0.77367,8e-05,15.76838]
[1712565525324,74.66,71273.0735,0.0,0.7735,8e-05,15.77477]
[1712565530356,74.67,71280.9712,0.0,0.77409,8e-05,15.75305]
[1712565535392,74.67,71299.5337,0.0,0.7755,8e-05,15.70145]
[1712565537405,74.67,71314.6672,0.0,0.77665,8e-05,15.65893]
[1712565538412,74.67,71325.0717,0.0,0.77745,8e-05,15.62954]
[1712565542441,74.67,71336.3028,0.0,0.7783,8e-05,15.59773]
[1712565544453,74.67,71328.3651,0.0,0.7777,8e-05,15.62012]
[1712565548482,74.67,71338.0052,0.0,0.77844,8e-05,15.59265]
[1712565550496,74.67,71346.963,0.0,0.77911,8e-05,15.56726]
[1712565554524,74.67,71337.6472,0.0,0.77841,8e-05,15.59369]
[1712565556538,74.67,71345.8643,0.0,0.77903,8e-05,15.57039]
[1712565561431,74.67,71335.8022,0.0,0.77827,8e-05,15.59897]
[1712565566610,74.67,71339.0898,0.0,0.77852,8e-05,15.58962]
[1712565571643,74.67,71335.1517,0.0,0.77826,8e-05,15.59647]
[1712565573431,74.67,71343.3451,0.0,0.77888,8e-05,15.57323]
[1712565578693,74.67,71335.471,0.0,0.77828,8e-05,15.59554]
[1712565583728,74.67,71335.2363,0.0,0.77827,8e-05,15.5961]
[1712565586749,74.67,71343.1043,0.0,0.77886,8e-05,15.57377]
[1712565591784,74.67,71341.1867,0.0,0.77872,8e-05,15.5792]
[1712565596819,74.67,71336.4742,0.0,0.77836,8e-05,15.59253]
[1712565601854,74.67,71344.5361,0.0,0.77898,8e-05,15.5696]
[1712565603431,74.67,71352.6801,0.0,0.77959,8e-05,15.54654]
[1712565604875,74.67,71344.5455,0.0,0.77897,8e-05,15.56965]
[1712565609909,74.67,71347.5685,0.0,0.7792,8e-05,15.56117]
[1712565614944,74.67,71350.1202,0.0,0.77939,8e-05,15.55403]
[1712565616959,74.67,71370.1142,0.0,0.7809,8e-05,15.49728]
[1712565618431,74.67,71381.4146,0.0,0.78174,8e-05,15.46532]
[1712565624012,74.68,71381.7263,0.0,0.78175,8e-05,15.46518]
[1712565629045,74.68,71380.1626,0.0,0.78162,8e-05,15.47017]
[1712565634081,74.68,71377.2994,0.0,0.78145,8e-05,15.4738]
[1712565635087,74.68,71386.019,0.0,0.7821,8e-05,15.44887]
[1712565638657,74.68,71388.358,0.0,0.78228,8e-05,15.44211]
[1712565641130,74.68,71362.513,0.0,0.78033,8e-05,15.51612]
[1712565643142,74.68,71373.0915,0.0,0.78113,8e-05,15.48581]
[1712565648179,74.68,71370.5765,0.0,0.78095,8e-05,15.49256]
[1712565651200,74.68,71383.8999,0.0,0.78196,8e-05,15.45437]
[1712565656235,74.68,71380.625,0.0,0.78172,8e-05,15.4635]
[1712565658249,74.67,71392.4546,0.0,0.78261,8e-05,15.42964]
[1712565659256,74.67,71380.2989,0.0,0.7817,8e-05,15.46432]
[1712565664292,74.67,71381.7732,0.0,0.78181,8e-05,15.4599]
[1712565666431,74.67,71372.1339,0.0,0.78109,8e-05,15.48725]
[1712565672345,74.67,71371.2434,0.0,0.78102,8e-05,15.48981]
[1712565677382,74.67,71380.3034,0.0,0.78171,8e-05,15.4636]
[1712565682415,74.67,71400.248,0.0,0.78322,7e-05,15.40638]
[1712565684431,74.67,71366.1053,0.0,0.78065,8e-05,15.50381]
[1712565686448,74.66,71375.2103,0.0,0.78134,8e-05,15.47766]
[1712565691487,74.66,71361.4629,0.0,0.78035,8e-05,15.51236]
[1712565696522,74.67,71357.1794,0.0,0.78001,8e-05,15.52492]
[1712565700551,74.67,71369.1004,0.0,0.78091,8e-05,15.49111]
[1712565705591,74.67,71366.7271,0.0,0.78073,8e-05,15.49779]
[1712565706598,74.67,71356.3875,0.0,0.77995,8e-05,15.52729]
[1712565709619,74.67,71348.6272,0.0,0.77936,8e-05,15.54948]
[1712565713314,74.67,71346.7509,0.0,0.77922,8e-05,15.55489]
[1712565718681,74.67,71341.1378,0.0,0.77879,8e-05,15.57094]
[1712565723716,74.67,71337.4103,0.0,0.7785,8e-05,15.58154]
[1712565725730,74.67,71346.1742,0.0,0.77917,8e-05,15.55669]
[1712565726431,74.67,71358.229,0.0,0.78008,8e-05,15.5225]
[1712565727746,74.67,71368.169,0.0,0.78083,8e-05,15.4943]
[1712565730225,74.67,71366.7043,0.0,0.78071,8e-05,15.49867]
[1712565734793,74.68,71374.9839,0.0,0.78133,8e-05,15.47545]
[1712565736808,74.68,71382.7585,0.0,0.78191,8e-05,15.45331]
[1712565738431,74.68,71374.8235,0.0,0.78132,8e-05,15.47586]
[1712565743859,74.67,71373.3094,0.0,0.78121,8e-05,15.4798]
[1712565745873,74.67,71365.4999,0.0,0.78062,8e-05,15.50206]
[1712565748893,74.67,71375.9261,0.0,0.78141,8e-05,15.47235]
[1712565753927,74.67,71378.942,0.0,0.78168,8e-05,15.45916]
[1712565755946,74.67,71386.5622,0.0,0.78226,8e-05,15.43734]
[1712565760977,74.67,71387.0638,0.0,0.7823,8e-05,15.43573]
[1712565763999,74.67,71397.1984,0.0,0.78306,7e-05,15.40673]
[1712565769033,74.67,71395.9691,0.0,0.78297,8e-05,15.41026]
[1712565774068,74.67,71403.7533,0.0,0.78355,7e-05,15.38807]
[1712565777431,74.67,71393.4296,0.0,0.78277,8e-05,15.4177]
[1712565783133,74.67,71402.1677,0.0,0.78343,7e-05,15.39274]
[1712565783431,74.67,71411.0873,0.0,0.78409,7e-05,15.36723]
[1712565786961,74.67,71412.9016,0.0,0.78422,7e-05,15.36223]
[1712565792196,74.67,71417.4439,0.0,0.78455,7e-05,15.34953]
[1712565797232,74.68,71421.4285,0.0,0.78484,7e-05,15.33854]
[1712565800251,74.68,71411.1478,0.0,0.78407,7e-05,15.36825]
[1712565804281,74.68,71403.3638,0.0,0.78348,7e-05,15.39072]
[1712565806295,74.68,71389.9548,0.0,0.78247,8e-05,15.4291]
[1712565811331,74.68,71383.8038,0.0,0.78205,8e-05,15.4423]
[1712565812336,74.68,71403.4734,0.0,0.78353,7e-05,15.38607]
[1712565817374,74.68,71403.343,0.0,0.78351,7e-05,15.38666]
[1712565821401,74.68,71410.8723,0.0,0.78407,7e-05,15.36522]
[1712565826436,74.69,71408.2903,0.0,0.78387,7e-05,15.3729]
[1712565831472,74.69,71408.8386,0.0,0.78391,7e-05,15.37159]
[1712565836506,74.69,71410.0084,0.0,0.78399,7e-05,15.36847]
[1712565841542,74.69,71411.3272,0.0,0.78408,7e-05,15.36498]
[1712565845569,74.69,71396.2862,0.0,0.78295,7e-05,15.40823]
[1712565850606,74.69,71392.4043,0.0,0.78266,8e-05,15.41931]
[1712565855645,74.69,71393.1878,0.0,0.78272,8e-05,15.41708]
[1712565860679,74.69,71387.9856,0.0,0.78233,8e-05,15.43186]
[1712565861687,74.69,71380.2911,0.0,0.78175,8e-05,15.45379]
[1712565862693,74.69,71366.1608,0.0,0.78069,8e-05,15.49398]
[1712565866722,74.69,71334.5218,0.0,0.77829,8e-05,15.58388]
[1712565867730,74.69,71319.2011,0.0,0.77713,8e-05,15.62717]
[1712565868736,74.69,71327.21,0.0,0.77774,8e-05,15.60449]
[1712565870751,74.69,71340.0284,0.0,0.77871,8e-05,15.56816]
[1712565871756,74.69,71325.0726,0.0,0.77762,8e-05,15.60624]
[1712565876791,74.69,71321.3474,0.0,0.77734,8e-05,15.61654]
[1712565881836,74.69,71331.337,0.0,0.77811,8e-05,15.588]
[1712565886871,74.69,71323.2541,0.0,0.77749,8e-05,15.61074]
[1712565891905,74.68,71319.6085,0.0,0.77722,8e-05,15.62082]
[1712565896941,74.68,71323.3001,0.0,0.77751,8e-05,15.61015]
[1712565898955,74.68,71331.4888,0.0,0.77813,8e-05,15.58693]
[1712565901976,74.68,71339.391,0.0,0.77873,8e-05,15.56453]
[1712565906004,74.68,71349.9832,0.0,0.77953,8e-05,15.5346]
[1712565906431,74.68,71357.6527,0.0,0.78011,8e-05,15.51286]
[1712565908019,74.68,71367.2573,0.0,0.78083,8e-05,15.48563]
[1712565911039,74.69,71376.116,0.0,0.78149,8e-05,15.46075]
[1712565916073,74.69,71382.5939,0.0,0.78198,8e-05,15.4424]
[1712565921109,74.69,71387.9542,0.0,0.78238,8e-05,15.42699]
[1712565924129,74.69,71375.6489,0.0,0.78146,8e-05,15.46202]
[1712565929165,74.68,71374.0312,0.0,0.78135,8e-05,15.46631]
[1712565934200,74.68,71373.6946,0.0,0.78137,8e-05,15.46269]
[1712565936214,74.68,71364.7805,0.0,0.7807,8e-05,15.48794]
[1712565939235,74.68,71355.5859,0.0,0.78001,8e-05,15.51377]
[1712565941249,74.68,71344.9804,0.0,0.77921,8e-05,15.54381]
[1712565944269,74.68,71357.1236,0.0,0.78013,8e-05,15.50924]
[1712565945276,74.68,71347.0931,0.0,0.77937,8e-05,15.5378]
[1712565947291,74.68,71358.3918,0.0,0.78023,8e-05,15.5056]
[1712565949303,74.67,71349.6816,0.0,0.77957,8e-05,15.53028]
[1712565954341,74.68,71342.8162,0.0,0.77904,8e-05,15.55]
[1712565957360,74.68,71333.1021,0.0,0.77831,8e-05,15.57759]
[1712565962395,74.68,71328.2797,0.0,0.77794,8e-05,15.59117]
[1712565966424,74.68,71343.6794,0.0,0.77911,8e-05,15.54749]
[1712565971458,74.68,71333.6323,0.0,0.77834,8e-05,15.57614]
[1712565973472,74.68,71321.5181,0.0,0.77742,8e-05,15.61041]
[1712565978507,74.67,71318.6218,0.0,0.77721,8e-05,15.61831]
[1712565983541,74.67,71316.2847,0.0,0.77704,8e-05,15.62466]
[1712565986564,74.67,71306.8364,0.0,0.77632,8e-05,15.65109]
[1712565991598,74.67,71300.6907,0.0,0.77589,8e-05,15.66401]
[1712565993612,74.67,71293.1798,0.0,0.77532,8e-05,15.68527]
[1712565998647,74.67,71293.1926,0.0,0.77531,8e-05,15.68546]
[1712566000662,74.67,71281.9305,0.0,0.77445,8e-05,15.71719]
[1712566005697,74.67,71279.0053,0.0,0.77422,8e-05,15.72552]
[1712566010731,74.67,71268.1745,0.0,0.77338,8e-05,15.75592]
[1712566015768,74.68,71269.1664,0.0,0.77345,8e-05,15.75359]
[1712566020802,74.68,71266.9261,0.0,0.77326,8e-05,15.76037]
[1712566025838,74.69,71255.2335,0.0,0.77235,8e-05,15.79355]
[1712566028861,74.69,71238.35,0.0,0.77104,8e-05,15.84079]
[1712566029868,74.69,71229.7246,0.0,0.77037,8e-05,15.86479]
[1712566031879,74.69,71238.3476,0.0,0.77104,8e-05,15.84076]
[1712566036913,74.69,71227.5751,0.0,0.77021,8e-05,15.87069]
[1712566039938,74.68,71236.7178,0.0,0.77092,8e-05,15.84516]
[1712566041955,74.68,71226.8573,0.0,0.77015,8e-05,15.87257]
[1712566046986,74.68,71219.7934,0.0,0.76961,8e-05,15.89201]
[1712566052020,74.68,71216.9232,0.0,0.76943,8e-05,15.89551]
[1712566056047,74.68,71208.498,0.0,0.76878,8e-05,15.91875]
[1712566061086,74.68,71214.0523,0.0,0.76921,8e-05,15.90322]
[1712566065114,74.68,71225.5789,0.0,0.77012,8e-05,15.87097]
[1712566067127,74.68,71238.1331,0.0,0.77109,8e-05,15.83599]
[1712566069142,74.68,71251.2716,0.0,0.77211,8e-05,15.79938]
[1712566073170,74.68,71259.0395,0.0,0.7727,8e-05,15.77789]
[1712566078204,74.68,71259.4612,0.0,0.77273,8e-05,15.77703]
[1712566079212,74.68,71273.0708,0.0,0.77377,8e-05,15.73899]
[1712566084246,74.69,71269.8566,0.0,0.77351,8e-05,15.7485]
[1712566086263,74.69,71286.5472,0.0,0.77479,8e-05,15.70183]
[1712566091297,74.69,71290.8757,0.0,0.77511,8e-05,15.69011]
[1712566094319,74.7,71302.7136,0.0,0.77601,8e-05,15.65711]
[1712566095325,74.69,71295.0579,0.0,0.77543,8e-05,15.67859]
[1712566099354,74.69,71310.8655,0.0,0.77664,8e-05,15.63369]
[1712566104388,74.69,71313.2513,0.0,0.77683,8e-05,15.62676]
[1712566109423,74.69,71311.9822,0.0,0.77674,8e-05,15.6302]
[1712566114460,74.69,71316.5614,0.0,0.77713,8e-05,15.61278]
[1712566119494,74.68,71317.9405,0.0,0.77724,8e-05,15.60867]
[1712566124530,74.68,71316.1419,0.0,0.77711,8e-05,15.61357]
[1712566128431,74.68,71326.8969,0.0,0.77793,8e-05,15.58298]
[1712566132586,74.68,71335.3868,0.0,0.77858,8e-05,15.55894]
[1712566136613,74.68,71343.2493,0.0,0.77917,8e-05,15.53671]
[1712566141652,74.68,71343.7827,0.0,0.77921,8e-05,15.5354]
[1712566143431,74.68,71331.6683,0.0,0.77829,8e-05,15.56979]
[1712566148701,74.69,71339.6499,0.0,0.77889,8e-05,15.54728]
[1712566153735,74.69,71343.8606,0.0,0.7792,8e-05,15.53554]
[1712566158775,74.69,71342.051,0.0,0.77906,8e-05,15.54087]
[1712566163809,74.69,71342.0657,0.0,0.77906,8e-05,15.541]
[1712566168843,74.69,71342.3901,0.0,0.77908,8e-05,15.54027]
[1712566170860,74.69,71353.9709,0.0,0.77995,8e-05,15.50747]
[1712566173879,74.7,71364.7443,0.0,0.7808,8e-05,15.4728]
[1712566175894,74.69,71380.1242,0.0,0.78196,8e-05,15.42885]
[1712566177907,74.69,71371.1558,0.0,0.78129,8e-05,15.45434]
[1712566182941,74.69,71377.2821,0.0,0.78176,8e-05,15.43657]
[1712566184957,74.69,71385.2023,0.0,0.78236,8e-05,15.4139]
[1712566186970,74.69,71374.7163,0.0,0.78157,8e-05,15.44376]
[1712566192015,74.69,71373.2202,0.0,0.78146,8e-05,15.44787]
[1712566197050,74.69,71372.7277,0.0,0.78143,8e-05,15.44909]
[1712566200072,74.69,71382.4572,0.0,0.78216,8e-05,15.42122]
[1712566205107,74.69,71379.2962,0.0,0.78193,8e-05,15.43012]
[1712566209134,74.69,71370.4518,0.0,0.78126,8e-05,15.45539]
[1712566213163,74.69,71362.7241,0.0,0.78067,8e-05,15.47783]
[1712566218198,74.69,71361.2053,0.0,0.78054,8e-05,15.48266]
[1712566223232,74.7,71362.6863,0.0,0.78064,8e-05,15.47893]
[1712566228270,74.7,71366.4735,0.0,0.78091,8e-05,15.46868]
[1712566233304,74.71,71368.651,0.0,0.7811,8e-05,15.45868]
[1712566238338,74.71,71374.9298,0.0,0.78157,8e-05,15.44099]
[1712566243373,74.71,71382.7749,0.0,0.78215,8e-05,15.41889]
[1712566248408,74.71,71387.9864,0.0,0.78254,8e-05,15.40419]
[1712566253443,74.71,71390.2839,0.0,0.78271,8e-05,15.39786]
[1712566258479,74.72,71384.7641,0.0,0.78229,8e-05,15.41378]
[1712566263513,74.72,71390.1808,0.0,0.78269,8e-05,15.39852]
[1712566268548,74.72,71394.3865,0.0,0.783,8e-05,15.38669]
[1712566273583,74.72,71390.7434,0.0,0.78273,8e-05,15.39714]
[1712566277611,74.72,71402.7988,0.0,0.78363,7e-05,15.3627]
[1712566282647,74.72,71400.77,0.0,0.78347,7e-05,15.36869]
[1712566283526,74.72,71400.77,0.0,0.78347,7e-05,15.36869]
[1712566286675,74.72,71432.1911,0.0,0.78581,7e-05,15.27886]
[1712566288694,74.73,71422.2622,0.0,0.78507,7e-05,15.30765]
[1712566293729,74.73,71426.8497,0.0,0.78543,7e-05,15.29078]
[1712566298763,74.74,71428.7354,0.0,0.78556,7e-05,15.28601]
[1712566300776,74.74,71438.7515,0.0,0.7863,7e-05,15.25749]
[1712566302431,74.74,71467.1863,0.0,0.78839,7e-05,15.1759]
[1712566303800,74.75,71478.2298,0.0,0.7892,7e-05,15.14424]
[1712566306821,74.75,71485.9347,0.0,0.78975,7e-05,15.12286]
[1712566310851,74.76,71477.5797,0.0,0.7891,7e-05,15.14831]
[1712566315884,74.77,71471.5516,0.0,0.78862,7e-05,15.16716]
[1712566318905,74.78,71462.2333,0.0,0.78792,7e-05,15.19484]
[1712566319912,74.78,71452.7481,0.0,0.78721,7e-05,15.22239]
[1712566321926,74.79,71443.4104,0.0,0.78651,7e-05,15.24966]
[1712566322935,74.79,71404.2799,0.0,0.78359,7e-05,15.36198]
[1712566323431,74.79,71391.7299,0.0,0.78265,8e-05,15.39785]
[1712566326431,74.79,71374.3393,0.0,0.78134,8e-05,15.44754]
[1712566328975,74.79,71384.5788,0.0,0.78211,8e-05,15.41837]
[1712566330989,74.79,71376.3436,0.0,0.78148,8e-05,15.44216]
[1712566335431,74.8,71363.2506,0.0,0.78048,8e-05,15.48003]
[1712566338431,74.8,71413.0228,0.0,0.78422,7e-05,15.33808]
[1712566341059,74.8,71436.6673,0.0,0.78597,7e-05,15.27045]
[1712566346093,74.8,71437.5961,0.0,0.78603,7e-05,15.26853]
[1712566347431,74.81,71427.2065,0.0,0.78525,7e-05,15.29861]
[1712566349120,74.81,71436.7472,0.0,0.78595,7e-05,15.27136]
[1712566352135,74.81,71445.7041,0.0,0.78665,7e-05,15.24179]
[1712566355162,74.81,71434.6609,0.0,0.78581,7e-05,15.274]
[1712566360198,74.82,71436.482,0.0,0.78593,7e-05,15.26949]
[1712566361205,74.82,71425.1711,0.0,0.78509,7e-05,15.30206]
[1712566362214,74.82,71432.7847,0.0,0.78565,7e-05,15.28045]
[1712566365234,74.83,71440.4115,0.0,0.78621,7e-05,15.25895]
[1712566370270,74.83,71444.7003,0.0,0.7865,7e-05,15.24743]
[1712566374298,74.84,71461.5816,0.0,0.78774,7e-05,15.19956]
[1712566378325,74.85,71471.8416,0.0,0.78847,7e-05,15.17083]
[1712566382949,74.86,71470.4393,0.0,0.78835,7e-05,15.17585]
[1712566384368,74.86,71479.5738,0.0,0.78901,7e-05,15.14997]
[1712566385092,74.86,71479.5738,0.0,0.78901,7e-05,15.14997]
[1712566392423,74.88,71479.2935,0.0,0.78894,7e-05,15.15279]
[1712566397458,74.89,71475.8426,0.0,0.78866,7e-05,15.16396]
[1712566399473,74.89,71468.0212,0.0,0.78807,7e-05,15.18696]
[1712566400480,74.89,71480.2562,0.0,0.78897,7e-05,15.15193]
[1712566402495,74.9,71468.3743,0.0,0.78808,7e-05,15.18669]
[1712566403501,74.9,71457.4827,0.0,0.78727,7e-05,15.21825]
[1712566407431,74.9,71466.6221,0.0,0.78793,7e-05,15.1927]
[1712566412564,74.91,71473.2603,0.0,0.78843,7e-05,15.17038]
[1712566416431,74.92,71482.8185,0.0,0.78911,7e-05,15.14376]
[1712566421627,74.93,71486.9864,0.0,0.78938,7e-05,15.13307]
[1712566425432,74.94,71494.8914,0.0,0.78994,7e-05,15.11139]
[1712566426662,74.94,71506.6909,0.0,0.79079,7e-05,15.07761]
[1712566428626,74.95,71507.3046,0.0,0.79082,7e-05,15.07651]
[1712566430692,74.95,71567.9476,0.0,0.79522,7e-05,14.9006]
[1712566431699,74.96,71678.284,0.0,0.80308,7e-05,14.57755]
[1712566433713,74.96,71659.8436,0.0,0.80175,7e-05,14.63293]
[1712566434431,74.97,71648.1043,0.0,0.80091,7e-05,14.66788]
[1712566435727,74.97,71683.0003,0.0,0.80337,7e-05,14.56546]
[1712566436733,74.97,71699.8519,0.0,0.80454,7e-05,14.51605]
[1712566437432,74.98,71741.5346,0.0,0.80743,7e-05,14.39309]
[1712566439755,74.99,71726.9403,0.0,0.80639,7e-05,14.43764]
[1712566442775,75.0,71713.6251,0.0,0.80541,7e-05,14.47935]
[1712566444790,75.01,71733.9477,0.0,0.8068,7e-05,14.42039]
[1712566445797,75.04,71749.2808,0.0,0.80779,7e-05,14.37823]
[1712566446805,75.04,71779.6329,0.0,0.80988,7e-05,14.28849]
[1712566449431,75.05,71825.754,0.0,0.81301,7e-05,14.15211]
[1712566450831,75.06,71861.7541,0.0,0.81542,7e-05,14.0455]
[1712566451840,75.06,71876.5323,0.0,0.81641,7e-05,14.00172]
[1712566453856,75.06,71892.4843,0.0,0.81746,7e-05,13.95445]
[1712566454860,75.08,71911.724,0.0,0.81869,7e-05,13.89922]
[1712566455866,75.1,71935.8483,0.0,0.82022,7e-05,13.83017]
[1712566456875,75.1,72008.2333,0.0,0.82497,7e-05,13.61209]
[1712566457881,75.1,72059.0516,0.0,0.82826,6e-05,13.4585]
[1712566458431,75.16,71960.2607,0.0,0.82166,7e-05,13.76542]
[1712566459895,75.17,71865.4838,0.0,0.81533,7e-05,14.05039]
[1712566460902,75.19,71924.3211,0.0,0.81921,7e-05,13.8769]
[1712566461431,75.19,71953.6975,0.0,0.82114,7e-05,13.78908]
[1712566462916,75.2,71943.2333,0.0,0.82044,7e-05,13.82138]
[1712566464431,75.25,71932.0883,0.0,0.81954,7e-05,13.86229]
[1712566465938,75.25,71956.2919,0.0,0.82113,7e-05,13.79043]
[1712566467431,75.31,71977.1763,0.0,0.82233,7e-05,13.73574]
[1712566468960,75.31,72021.4657,0.0,0.8252,6e-05,13.60319]
[1712566470432,75.32,72037.6128,0.0,0.82622,6e-05,13.5559]
[1712566470972,75.33,72055.4406,0.0,0.82735,6e-05,13.50295]
[1712566473431,75.34,72072.336,0.0,0.82845,6e-05,13.44886]
[1712566476013,75.35,72090.5816,0.0,0.82956,6e-05,13.39642]
[1712566479032,75.37,72081.674,0.0,0.82895,6e-05,13.42544]
[1712566480039,75.37,72064.8703,0.0,0.82787,6e-05,13.47662]
[1712566481044,75.42,72045.8748,0.0,0.8265,6e-05,13.54116]
[1712566484066,75.51,72016.9447,0.0,0.82436,6e-05,13.64141]
[1712566486082,75.51,72035.2142,0.0,0.82553,6e-05,13.58748]
[1712566487087,75.52,72046.5897,0.0,0.82625,6e-05,13.55369]
[1712566491116,75.65,72024.8331,0.0,0.82446,6e-05,13.63811]
[1712566492122,75.65,72051.4343,0.0,0.82616,6e-05,13.55906]
[1712566493129,75.66,72065.3312,0.0,0.82704,6e-05,13.51809]
[1712566494136,75.66,72056.0118,0.0,0.82643,6e-05,13.54671]
[1712566495143,75.72,72033.8613,0.0,0.82482,6e-05,13.62186]
[1712566496151,75.78,72016.8906,0.0,0.82355,6e-05,13.68131]
[1712566498165,75.86,72009.2259,0.0,0.8228,6e-05,13.71661]
[1712566499173,75.87,72048.9056,0.0,0.82535,6e-05,13.59877]
[1712566500180,75.87,72060.3829,0.0,0.82607,6e-05,13.56509]
[1712566501186,75.88,72045.4381,0.0,0.8251,6e-05,13.6103]
[1712566503431,75.88,72064.7802,0.0,0.82632,6e-05,13.55371]
[1712566506221,75.9,72087.5788,0.0,0.82773,6e-05,13.4876]
[1712566507232,75.9,72101.0214,0.0,0.82857,6e-05,13.44816]
[1712566509241,75.91,72136.1147,0.0,0.83075,6e-05,13.34478]
[1712566510248,75.92,72119.5215,0.0,0.82969,6e-05,13.39534]
[1712566512263,75.98,72133.0464,0.0,0.83035,6e-05,13.36466]
[1712566514278,75.99,72154.1694,0.0,0.83165,6e-05,13.3028]
[1712566516293,76.0,72170.4957,0.0,0.83264,6e-05,13.25491]
[1712566517300,76.0,72158.4619,0.0,0.83189,6e-05,13.2914]
[1712566518432,76.01,72174.197,0.0,0.83286,6e-05,13.24477]
[1712566519313,76.04,72193.763,0.0,0.83398,6e-05,13.19108]
[1712566520320,76.07,72203.9885,0.0,0.83451,6e-05,13.1657]
[1712566521336,76.12,72236.6184,0.0,0.83637,6e-05,13.07507]
[1712566522345,76.16,72250.4744,0.0,0.83709,6e-05,13.04029]
[1712566523355,76.17,72224.6194,0.0,0.8355,6e-05,13.11838]
[1712566524361,76.17,72251.6044,0.0,0.83713,6e-05,13.03827]
[1712566525366,76.18,72229.1274,0.0,0.83574,6e-05,13.10634]
[1712566527380,76.27,72248.0373,0.0,0.83663,6e-05,13.06381]
[1712566528387,76.27,72230.5391,0.0,0.83555,6e-05,13.11688]
[1712566529395,76.28,72198.5926,0.0,0.83357,6e-05,13.21293]
[1712566530401,76.28,72220.0134,0.0,0.83488,6e-05,13.14955]
[1712566531408,76.28,72231.9258,0.0,0.83563,6e-05,13.11027]
[1712566533421,76.34,72206.8327,0.0,0.83393,6e-05,13.19331]
[1712566535437,76.34,72167.0304,0.0,0.83144,6e-05,13.31319]
[1712566536432,76.35,72135.5846,0.0,0.82947,6e-05,13.40725]
[1712566537456,76.35,72170.844,0.0,0.83166,6e-05,13.30271]
[1712566539431,76.36,72112.5147,0.0,0.82798,6e-05,13.47762]
[1712566540479,76.36,72097.0235,0.0,0.82698,6e-05,13.52428]
[1712566541483,76.37,72144.1611,0.0,0.82995,6e-05,13.38447]
[1712566542431,76.37,72214.1906,0.0,0.83429,6e-05,13.17643]
[1712566543495,76.37,72177.2254,0.0,0.83199,6e-05,13.28729]
[1712566545432,76.38,72196.7573,0.0,0.83317,6e-05,13.23031]
[1712566546517,76.39,72218.3002,0.0,0.83449,6e-05,13.16672]
[1712566547523,76.39,72186.0771,0.0,0.83249,6e-05,13.26347]
[1712566550544,76.45,72161.611,0.0,0.83079,6e-05,13.34501]
[1712566551432,76.45,72169.6605,0.0,0.83128,6e-05,13.32171]
[1712566552558,76.46,72186.5606,0.0,0.83232,6e-05,13.27214]
[1712566553567,76.46,72175.7653,0.0,0.83164,6e-05,13.30494]
[1712566554431,76.47,72162.5799,0.0,0.8308,6e-05,13.3448]
[1712566556586,76.47,72172.1068,0.0,0.83138,6e-05,13.31746]
[1712566557431,76.48,72156.1461,0.0,0.83037,6e-05,13.36537]
[1712566558603,76.48,72142.2447,0.0,0.82949,6e-05,13.40715]
[1712566559609,76.48,72151.0177,0.0,0.83003,6e-05,13.38159]
[1712566561624,76.49,72123.4606,0.0,0.82828,6e-05,13.46432]
[1712566562629,76.49,72131.3876,0.0,0.82877,6e-05,13.44123]
[1712566563431,76.49,72144.8944,0.0,0.82961,6e-05,13.40161]
[1712566564643,76.5,72134.3578,0.0,0.82894,6e-05,13.43335]
[1712566565650,76.5,72121.9258,0.0,0.82815,6e-05,13.47068]
[1712566567665,76.51,72107.4903,0.0,0.82722,6e-05,13.51433]
[1712566572431,76.52,72088.7343,0.0,0.826,6e-05,13.57172]
[1712566574718,76.52,72116.6707,0.0,0.82775,6e-05,13.48966]
[1712566576727,76.53,72099.7361,0.0,0.82667,6e-05,13.54063]
[1712566580756,76.54,72089.8806,0.0,0.82601,6e-05,13.57118]
[1712566583777,76.54,72080.3235,0.0,0.82539,6e-05,13.60034]
[1712566584431,76.55,72069.7326,0.0,0.82471,6e-05,13.63191]
[1712566586798,76.55,72058.7465,0.0,0.824,6e-05,13.6648]
[1712566587432,76.55,72075.7901,0.0,0.82508,6e-05,13.61466]
[1712566588814,76.55,72091.0204,0.0,0.82604,6e-05,13.5699]
[1712566589818,76.55,72112.9466,0.0,0.82742,6e-05,13.50536]
[1712566591835,76.56,72096.0574,0.0,0.82638,6e-05,13.5517]
[1712566594858,76.57,72068.2144,0.0,0.82459,6e-05,13.63517]
[1712566596431,76.57,72077.8817,0.0,0.82519,6e-05,13.60728]
[1712566598882,76.58,72070.1076,0.0,0.82468,6e-05,13.63084]
[1712566601903,76.58,72057.2896,0.0,0.82385,6e-05,13.66965]
[1712566602436,76.58,72039.3247,0.0,0.82269,6e-05,13.72302]
[1712566603917,76.59,72027.5054,0.0,0.82192,6e-05,13.75816]
[1712566604925,76.59,72013.5752,0.0,0.82102,6e-05,13.79945]
[1712566605436,76.59,71987.9638,0.0,0.81935,7e-05,13.87498]
[1712566606938,76.59,72005.0247,0.0,0.82046,6e-05,13.82495]
[1712566607945,76.59,72032.6021,0.0,0.82224,6e-05,13.74375]
[1712566608438,76.59,72047.6762,0.0,0.8232,6e-05,13.69948]
[1712566609961,76.59,72027.4237,0.0,0.82189,6e-05,13.75951]
[1712566610967,76.6,72010.2552,0.0,0.82078,6e-05,13.81032]
[1712566611440,76.6,71995.4857,0.0,0.81981,6e-05,13.8543]
[1712566613987,76.6,72008.5722,0.0,0.82065,6e-05,13.81613]
[1712566616003,76.61,71993.3175,0.0,0.81964,6e-05,13.86213]
[1712566619022,76.62,71979.4424,0.0,0.81871,7e-05,13.90436]
[1712566620431,76.62,71995.9854,0.0,0.81977,6e-05,13.8563]
[1712566622047,76.63,72020.2149,0.0,0.82133,6e-05,13.78522]
[1712566623055,76.63,72029.4657,0.0,0.82193,6e-05,13.75826]
[1712566625071,76.63,72051.6803,0.0,0.82334,6e-05,13.69341]
[1712566626073,76.63,72072.3437,0.0,0.82465,6e-05,13.63285]
[1712566626431,76.64,72064.7176,0.0,0.82416,6e-05,13.65581]
[1712566628087,76.64,72051.0261,0.0,0.82327,6e-05,13.69661]
[1712566632117,76.65,72066.5808,0.0,0.82424,6e-05,13.65219]
[1712566632432,76.65,72058.8173,0.0,0.82373,6e-05,13.67552]
[1712566634131,76.66,72045.9499,0.0,0.82289,6e-05,13.71412]
[1712566635431,76.66,72054.735,0.0,0.82345,6e-05,13.68857]
[1712566638431,76.67,72063.0726,0.0,0.82396,6e-05,13.66508]
[1712566640178,76.67,72074.8581,0.0,0.8247,6e-05,13.63073]
[1712566641183,76.67,72088.5202,0.0,0.82557,6e-05,13.5905]
[1712566641432,76.67,72111.7489,0.0,0.82704,6e-05,13.52205]
[1712566643200,76.68,72125.2695,0.0,0.82788,6e-05,13.48232]
[1712566644205,76.68,72136.5218,0.0,0.82857,6e-05,13.45003]
[1712566645212,76.68,72150.5786,0.0,0.82944,6e-05,13.40877]
[1712566648232,76.69,72159.1785,0.0,0.82996,6e-05,13.38445]
[1712566653268,76.71,72137.7822,0.0,0.82862,6e-05,13.44553]
[1712566656289,76.71,72148.219,0.0,0.82925,6e-05,13.41567]
[1712566661326,76.72,72175.5108,0.0,0.83092,6e-05,13.3363]
[1712566662340,76.73,72199.235,0.0,0.83237,6e-05,13.26699]
[1712566663338,76.73,72213.4867,0.0,0.83324,6e-05,13.22531]
[1712566664344,76.74,72201.57,0.0,0.8325,6e-05,13.2612]
[1712566667366,76.75,72182.7587,0.0,0.8313,6e-05,13.31852]
[1712566670386,76.76,72172.3411,0.0,0.83063,6e-05,13.35072]
[1712566674415,76.77,72163.4676,0.0,0.83004,6e-05,13.37857]
[1712566675422,76.77,72139.0444,0.0,0.82851,6e-05,13.45111]
[1712566676427,76.77,72175.7488,0.0,0.83079,6e-05,13.34293]
[1712566677431,76.78,72184.2854,0.0,0.83131,6e-05,13.31811]
[1712566682473,76.79,72197.3659,0.0,0.83208,6e-05,13.28174]
[1712566684484,76.8,72216.33,0.0,0.83322,6e-05,13.22666]
[1712566685492,76.8,72197.4659,0.0,0.83205,6e-05,13.28306]
[1712566687506,76.81,72213.5059,0.0,0.83302,6e-05,13.23665]
[1712566689431,76.82,72230.7848,0.0,0.83406,6e-05,13.18658]
[1712566691548,76.82,72214.7649,0.0,0.83306,6e-05,13.23456]
[1712566692432,76.82,72187.5935,0.0,0.83138,6e-05,13.31541]
[1712566693558,76.83,72107.4674,0.0,0.82636,6e-05,13.55275]
[1712566697584,76.84,72091.7518,0.0,0.82532,6e-05,13.60088]
[1712566699598,76.85,72107.6369,0.0,0.82631,6e-05,13.55497]
[1712566700605,76.85,72093.8881,0.0,0.82543,6e-05,13.59594]
[1712566701431,76.85,72076.0534,0.0,0.82429,6e-05,13.64883]
[1712566703627,76.86,72064.5596,0.0,0.82354,6e-05,13.68336]
[1712566705641,76.86,72052.3525,0.0,0.82275,6e-05,13.71982]
[1712566707431,76.86,72022.6201,0.0,0.82083,6e-05,13.80758]
[1712566710677,76.87,72031.3957,0.0,0.82139,6e-05,13.7823]
[1712566711682,76.87,72059.2336,0.0,0.82321,6e-05,13.69639]
[1712566712688,76.87,72067.3871,0.0,0.82372,6e-05,13.67273]
[1712566713431,76.87,72081.3204,0.0,0.8246,6e-05,13.6321]
[1712566715710,76.88,72094.9408,0.0,0.82545,6e-05,13.59277]
[1712566718731,76.89,72115.3937,0.0,0.82672,6e-05,13.53365]
[1712566720746,76.89,72095.5247,0.0,0.82545,6e-05,13.59312]
[1712566722431,76.89,72074.2681,0.0,0.82409,6e-05,13.65604]
[1712566723768,76.9,72111.0679,0.0,0.82641,6e-05,13.54837]
[1712566724773,76.9,72123.2139,0.0,0.82717,6e-05,13.51285]
[1712566725431,76.9,72110.3464,0.0,0.82635,6e-05,13.55102]
[1712566726790,76.91,72099.5408,0.0,0.82566,6e-05,13.58333]
[1712566727793,76.91,72069.3972,0.0,0.82374,6e-05,13.6724]
[1712566730817,76.91,72058.1497,0.0,0.823,6e-05,13.70631]
[1712566731431,76.92,72047.8559,0.0,0.82234,6e-05,13.73678]
[1712566736858,76.92,72048.5307,0.0,0.82236,6e-05,13.73593]
[1712566737431,76.93,72068.2214,0.0,0.82361,6e-05,13.67841]
[1712566741892,76.94,72077.3235,0.0,0.82416,6e-05,13.65302]
[1712566743907,76.94,72103.1628,0.0,0.82579,6e-05,13.57777]
[1712566744913,76.94,72138.3959,0.0,0.828,6e-05,13.47421]
[1712566746431,76.95,72155.9119,0.0,0.82908,6e-05,13.42319]
[1712566747934,76.95,72164.384,0.0,0.8296,6e-05,13.39854]
[1712566749432,76.95,72155.2076,0.0,0.82902,6e-05,13.42636]
[1712566750955,76.96,72140.23,0.0,0.82807,6e-05,13.47086]
[1712566751963,76.96,72128.8973,0.0,0.82736,6e-05,13.50456]
[1712566752431,76.96,72119.805,0.0,0.82678,6e-05,13.53158]
[1712566754982,76.96,72145.7895,0.0,0.8284,6e-05,13.45562]
[1712566756997,76.97,72159.9974,0.0,0.82927,6e-05,13.41434]
[1712566758432,76.97,72131.0002,0.0,0.82745,6e-05,13.5005]
[1712566760019,76.97,72115.0719,0.0,0.82644,6e-05,13.54764]
[1712566764047,76.98,72126.8056,0.0,0.82716,6e-05,13.51398]
[1712566767069,76.99,72111.7815,0.0,0.8262,6e-05,13.55895]
[1712566772105,76.99,72121.7441,0.0,0.82684,6e-05,13.52628]
[1712566773431,77.0,72110.7901,0.0,0.82615,6e-05,13.55897]
[1712566775127,77.0,72119.2426,0.0,0.82668,6e-05,13.53426]
[1712566776132,77.0,72143.9286,0.0,0.82822,6e-05,13.4618]
[1712566776431,77.0,72152.536,0.0,0.82875,6e-05,13.43672]
[1712566779153,77.01,72138.0152,0.0,0.82783,6e-05,13.48019]
[1712566779243,77.01,72138.0152,0.0,0.82783,6e-05,13.48019]
[1712566779246,77.01,72138.0152,0.0,0.82783,6e-05,13.48019]
[1712566779431,77.01,72128.8392,0.0,0.82725,6e-05,13.5075]
[1712566781167,77.01,72110.0289,0.0,0.82606,6e-05,13.56307]
[1712566785195,77.02,72098.1343,0.0,0.82529,6e-05,13.59895]
[1712566785431,77.02,72080.0043,0.0,0.82413,6e-05,13.65251]
[1712566788431,77.02,72090.0066,0.0,0.82475,6e-05,13.624]
[1712566793254,77.03,72077.9288,0.0,0.82396,6e-05,13.66073]
[1712566797284,77.04,72096.1599,0.0,0.82509,6e-05,13.60832]
[1712566800307,77.05,72083.6226,0.0,0.82428,6e-05,13.64608]
[1712566803327,77.05,72108.4453,0.0,0.82582,6e-05,13.57445]
[1712566806431,77.06,72126.8855,0.0,0.82697,6e-05,13.52106]
[1712566807353,77.06,72110.8722,0.0,0.82596,6e-05,13.56832]
[1712566811381,77.07,72121.9102,0.0,0.82664,6e-05,13.53664]
[1712566816418,77.07,72116.3615,0.0,0.82627,6e-05,13.55406]
[1712566820447,77.08,72137.9841,0.0,0.82761,6e-05,13.49135]
[1712566825480,77.09,72141.8098,0.0,0.82782,6e-05,13.48126]
[1712566826490,77.09,72127.5224,0.0,0.82692,6e-05,13.52381]
[1712566831523,77.1,72123.5646,0.0,0.82669,6e-05,13.53214]
[1712566833431,77.1,72141.2992,0.0,0.82779,6e-05,13.48053]
[1712566838571,77.11,72143.7303,0.0,0.82791,6e-05,13.47479]
[1712566843607,77.12,72132.7887,0.0,0.8272,6e-05,13.50829]
[1712566848643,77.13,72129.2133,0.0,0.82695,6e-05,13.51997]
[1712566851431,77.14,72140.1803,0.0,0.82762,6e-05,13.48852]
[1712566852672,77.14,72129.6669,0.0,0.82696,6e-05,13.51966]
[1712566853677,77.14,72112.5075,0.0,0.82588,6e-05,13.57024]
[1712566854685,77.14,72079.1693,0.0,0.82376,6e-05,13.66826]
[1712566856707,77.14,72063.6208,0.0,0.82276,6e-05,13.71415]
[1712566859724,77.15,72075.2338,0.0,0.82349,6e-05,13.6807]
[1712566861739,77.15,72084.0068,0.0,0.82404,6e-05,13.65543]
[1712566863431,77.15,72075.31,0.0,0.82349,6e-05,13.68099]
[1712566864759,77.15,72087.3242,0.0,0.82425,6e-05,13.64584]
[1712566865765,77.15,72111.2606,0.0,0.82576,6e-05,13.57577]
[1712566866431,77.15,72124.6544,0.0,0.8266,6e-05,13.53665]
[1712566869431,77.16,72132.5855,0.0,0.82708,6e-05,13.51403]
[1712566871808,77.16,72152.5858,0.0,0.82833,6e-05,13.45576]
[1712566874829,77.17,72166.2825,0.0,0.82916,6e-05,13.41627]
[1712566877851,77.17,72146.4376,0.0,0.82791,6e-05,13.47545]
[1712566879863,77.17,72155.4772,0.0,0.82846,6e-05,13.44935]
[1712566881431,77.18,72164.9971,0.0,0.82905,6e-05,13.42192]
[1712566885906,77.19,72173.8411,0.0,0.82957,6e-05,13.39716]
[1712566886914,77.19,72187.0042,0.0,0.83038,6e-05,13.3588]
[1712566887431,77.19,72196.2985,0.0,0.83095,6e-05,13.33181]
[1712566891948,77.2,72204.5223,0.0,0.83146,6e-05,13.30481]
[1712566896983,77.22,72205.1629,0.0,0.83146,6e-05,13.30513]
[1712566901011,77.23,72215.3248,0.0,0.83205,6e-05,13.27708]
[1712566904032,77.24,72223.7545,0.0,0.83254,6e-05,13.25373]
[1712566909066,77.26,72220.6129,0.0,0.83229,6e-05,13.26556]
[1712566914102,77.27,72225.508,0.0,0.83254,6e-05,13.25372]
[1712566919136,77.29,72227.2023,0.0,0.8326,6e-05,13.25131]
[1712566924171,77.31,72232.6169,0.0,0.83288,6e-05,13.23798]
[1712566926185,77.32,72222.4428,0.0,0.83223,6e-05,13.26894]
[1712566928199,77.32,72214.6874,0.0,0.83174,6e-05,13.29268]
[1712566932227,77.33,72206.6078,0.0,0.83121,6e-05,13.31815]
[1712566936256,77.34,72198.5785,0.0,0.83068,6e-05,13.34332]
[1712566937265,77.35,72171.0741,0.0,0.82897,6e-05,13.42435]
[1712566940286,77.35,72159.6935,0.0,0.82825,6e-05,13.45847]
[1712566941293,77.35,72145.6266,0.0,0.82737,6e-05,13.49988]
[1712566944314,77.36,72162.512,0.0,0.82841,6e-05,13.45094]
[1712566947334,77.36,72190.2797,0.0,0.83012,6e-05,13.37029]
[1712566950356,77.37,72205.654,0.0,0.83105,6e-05,13.32622]
[1712566955391,77.38,72203.5345,0.0,0.83092,6e-05,13.33002]
[1712566957404,77.39,72212.1589,0.0,0.83143,6e-05,13.30551]
[1712566959418,77.39,72202.8638,0.0,0.83084,6e-05,13.33359]
[1712566961432,77.4,72220.9074,0.0,0.83194,6e-05,13.28145]
[1712566962775,77.4,72220.4584,0.0,0.8319,6e-05,13.28322]
[1712566964857,77.41,72210.2103,0.0,0.83125,6e-05,13.31417]
[1712566964858,77.41,72210.2103,0.0,0.83125,6e-05,13.31417]
[1712566965431,77.41,72195.2256,0.0,0.83032,6e-05,13.35851]
[1712566970495,77.42,72190.321,0.0,0.82999,6e-05,13.37456]
[1712566974523,77.43,72182.681,0.0,0.82948,6e-05,13.39849]
[1712566975531,77.43,72191.453,0.0,0.83002,6e-05,13.37309]
[1712566976539,77.44,72209.3011,0.0,0.83111,6e-05,13.32113]
[1712566979559,77.44,72218.573,0.0,0.83166,6e-05,13.29514]
[1712566982579,77.45,72208.1434,0.0,0.83099,6e-05,13.32702]
[1712566983585,77.46,72187.481,0.0,0.82971,6e-05,13.38792]
[1712566985600,77.46,72200.7991,0.0,0.83052,6e-05,13.34954]
[1712566986607,77.46,72214.5722,0.0,0.83136,6e-05,13.30955]
[1712566991643,77.48,72219.2992,0.0,0.83161,6e-05,13.29773]
[1712566996677,77.49,72216.5808,0.0,0.83141,6e-05,13.30743]
[1712566997685,77.49,72232.0132,0.0,0.83234,6e-05,13.263]
[1712567002719,77.51,72228.2916,0.0,0.83206,6e-05,13.27629]
[1712567006747,77.52,72210.6813,0.0,0.83095,6e-05,13.32967]
[1712567007755,77.52,72195.119,0.0,0.82998,6e-05,13.37559]
[1712567011043,77.53,72193.5962,0.0,0.82987,6e-05,13.38097]
[1712567012790,77.53,72216.4292,0.0,0.8313,6e-05,13.3104]
[1712567016818,77.55,72229.9311,0.0,0.8321,6e-05,13.27249]
[1712567021853,77.56,72232.2846,0.0,0.8322,6e-05,13.26786]
[1712567026892,77.58,72238.0739,0.0,0.83251,6e-05,13.25318]
[1712567031927,77.59,72240.9331,0.0,0.83264,6e-05,13.24715]
[1712567033941,77.6,72225.9262,0.0,0.8317,6e-05,13.292]
[1712567034948,77.6,72207.8487,0.0,0.83058,6e-05,13.34529]
[1712567038976,77.61,72192.0189,0.0,0.82958,6e-05,13.39286]
[1712567041997,77.61,72182.3367,0.0,0.82897,6e-05,13.42193]
[1712567043005,77.62,72163.8255,0.0,0.82782,6e-05,13.4762]
[1712567045020,77.62,72188.5804,0.0,0.82934,6e-05,13.40429]
[1712567046026,77.62,72211.7935,0.0,0.83077,6e-05,13.33673]
[1712567048040,77.63,72221.9221,0.0,0.83137,6e-05,13.30784]
[1712567050055,77.63,72210.7772,0.0,0.83067,6e-05,13.34121]
[1712567051060,77.63,72200.7865,0.0,0.83005,6e-05,13.37075]
[1712567052067,77.63,72192.5617,0.0,0.82954,6e-05,13.39508]
[1712567054081,77.64,72183.7798,0.0,0.82899,6e-05,13.42125]
[1712567057102,77.64,72166.8698,0.0,0.82793,6e-05,13.47126]
[1712567062137,77.65,72158.0798,0.0,0.82736,6e-05,13.49777]
[1712567065158,77.65,72167.8251,0.0,0.82796,6e-05,13.46979]
[1712567069187,77.66,72158.9302,0.0,0.82739,6e-05,13.49637]
[1712567071200,77.66,72146.1882,0.0,0.82663,6e-05,13.52936]
[1712567073214,77.66,72134.864,0.0,0.82592,6e-05,13.56269]
[1712567074221,77.66,72119.0925,0.0,0.82493,6e-05,13.60872]
[1712567076237,77.66,72108.6595,0.0,0.82427,6e-05,13.63918]
[1712567078253,77.66,72099.7378,0.0,0.82371,6e-05,13.66516]
[1712567082280,77.66,72090.385,0.0,0.82311,6e-05,13.69233]
[1712567087314,77.66,72086.596,0.0,0.82288,6e-05,13.7033]
[1712567090335,77.66,72076.6932,0.0,0.82225,6e-05,13.73198]
[1712567095372,77.65,72069.6107,0.0,0.82181,6e-05,13.75203]
[1712567100405,77.65,72070.6891,0.0,0.82189,6e-05,13.74856]
[1712567101413,77.65,72050.2997,0.0,0.82059,6e-05,13.80764]
[1712567102420,77.65,72021.7609,0.0,0.81876,6e-05,13.89016]
[1712567106431,77.65,72008.6765,0.0,0.81792,6e-05,13.92812]
[1712567108464,77.65,71991.4422,0.0,0.8168,6e-05,13.97806]
[1712567109431,77.65,71972.2191,0.0,0.81555,7e-05,14.03356]
[1712567111487,77.65,71955.1507,0.0,0.81443,7e-05,14.08306]
[1712567113500,77.65,71937.0071,0.0,0.81324,7e-05,14.13546]
[1712567114505,77.65,71917.9878,0.0,0.81199,7e-05,14.19017]
[1712567117526,77.65,71927.3574,0.0,0.81261,7e-05,14.16314]
[1712567120546,77.65,71916.6223,0.0,0.8119,7e-05,14.19394]
[1712567121431,77.65,71902.623,0.0,0.81098,7e-05,14.23409]
[1712567122562,77.65,71888.347,0.0,0.81004,7e-05,14.27493]
[1712567126588,77.65,71856.4596,0.0,0.80792,7e-05,14.36575]
[1712567131623,77.62,71855.0297,0.0,0.80794,7e-05,14.36194]
[1712567136660,77.61,71850.952,0.0,0.80769,7e-05,14.37281]
[1712567139432,77.6,71865.2259,0.0,0.80869,7e-05,14.32995]
[1712567140687,77.6,71888.0508,0.0,0.81021,7e-05,14.26432]
[1712567141698,77.59,71898.4314,0.0,0.81092,7e-05,14.23358]
[1712567142432,77.59,71928.1458,0.0,0.81288,7e-05,14.14807]
[1712567143710,77.59,71938.4818,0.0,0.81356,7e-05,14.11829]
[1712567144715,77.59,71975.3653,0.0,0.81597,7e-05,14.01196]
[1712567148432,77.6,71960.0596,0.0,0.81495,7e-05,14.05688]
[1712567149751,77.6,71950.5323,0.0,0.81433,7e-05,14.0846]
[1712567154786,77.6,71955.942,0.0,0.81467,7e-05,14.06948]
[1712567157805,77.6,71967.9381,0.0,0.81545,7e-05,14.03522]
[1712567158814,77.6,71950.5034,0.0,0.8143,7e-05,14.08567]
[1712567159820,77.6,71941.9169,0.0,0.81374,7e-05,14.11051]
[1712567162841,77.61,71931.4916,0.0,0.81305,7e-05,14.14071]
[1712567165864,77.61,71923.3699,0.0,0.81252,7e-05,14.16413]
[1712567166869,77.61,71933.4536,0.0,0.81318,7e-05,14.13511]
[1712567169890,77.61,71925.4877,0.0,0.81265,7e-05,14.15813]
[1712567172912,77.61,71937.9771,0.0,0.81347,7e-05,14.12218]
[1712567173918,77.61,71930.2968,0.0,0.81297,7e-05,14.14434]
[1712567177947,77.61,71918.5137,0.0,0.81219,7e-05,14.17831]
[1712567179962,77.61,71931.7443,0.0,0.81306,7e-05,14.14022]
[1712567181974,77.61,71923.0377,0.0,0.81249,7e-05,14.16531]
[1712567185255,77.61,71925.4824,0.0,0.81265,7e-05,14.15825]
[1712567191038,77.61,71916.6962,0.0,0.81211,7e-05,14.17908]
[1712567196083,77.61,71916.4762,0.0,0.8121,7e-05,14.17961]
[1712567199105,77.61,71907.805,0.0,0.81153,7e-05,14.20457]
[1712567200113,77.61,71897.9209,0.0,0.81087,7e-05,14.23303]
[1712567204140,77.61,71887.9625,0.0,0.81021,7e-05,14.26158]
[1712567206155,77.61,71897.3027,0.0,0.81083,7e-05,14.23467]
[1712567211189,77.6,71908.9948,0.0,0.81162,7e-05,14.20064]
[1712567213205,77.6,71901.3897,0.0,0.81112,7e-05,14.22239]
[1712567214214,77.6,71891.31,0.0,0.81045,7e-05,14.25124]
[1712567216228,77.6,71902.7487,0.0,0.81121,7e-05,14.21818]
[1712567217233,77.6,71911.4076,0.0,0.81179,7e-05,14.19323]
[1712567219248,77.6,71925.1231,0.0,0.81269,7e-05,14.15373]
[1712567220255,77.6,71916.0998,0.0,0.8121,7e-05,14.17969]
[1712567225289,77.6,71924.4709,0.0,0.81265,7e-05,14.15551]
[1712567226297,77.6,71933.5321,0.0,0.81325,7e-05,14.12944]
[1712567229318,77.6,71943.9583,0.0,0.81393,7e-05,14.09955]
[1712567231332,77.6,71927.4623,0.0,0.81284,7e-05,14.14723]
[1712567234353,77.6,71919.3313,0.0,0.81231,7e-05,14.17063]
[1712567239386,77.6,71910.2953,0.0,0.81171,7e-05,14.19655]
[1712567243415,77.6,71920.6648,0.0,0.8124,7e-05,14.16655]
[1712567247431,77.6,71902.7984,0.0,0.81122,7e-05,14.21784]
[1712567248452,77.6,71895.2433,0.0,0.81072,7e-05,14.23946]
[1712567252479,77.6,71886.6741,0.0,0.81019,7e-05,14.25978]
[1712567256431,77.6,71899.2527,0.0,0.81103,7e-05,14.22366]
[1712567261543,77.6,71891.1525,0.0,0.81049,7e-05,14.24706]
[1712567266577,77.6,71890.0493,0.0,0.81041,7e-05,14.25031]
[1712567271613,77.6,71891.8055,0.0,0.81053,7e-05,14.24533]
[1712567276646,77.6,71890.1591,0.0,0.81042,7e-05,14.25012]
[1712567278662,77.6,71879.9844,0.0,0.80974,7e-05,14.27931]
[1712567282689,77.6,71890.2159,0.0,0.81042,7e-05,14.24987]
[1712567284704,77.6,71911.7181,0.0,0.81185,7e-05,14.1879]
[1712567289431,77.6,71919.3827,0.0,0.81236,7e-05,14.16573]
[1712567294774,77.6,71928.5886,0.0,0.81296,7e-05,14.13917]
[1712567295431,77.6,71913.9259,0.0,0.812,7e-05,14.18138]
[1712567297795,77.6,71926.3491,0.0,0.81282,7e-05,14.14561]
[1712567300815,77.6,71935.9201,0.0,0.81344,7e-05,14.11814]
[1712567305850,77.6,71949.587,0.0,0.81433,7e-05,14.07908]
[1712567307431,77.6,71958.5653,0.0,0.81492,7e-05,14.0533]
[1712567308876,77.6,71936.3283,0.0,0.81346,7e-05,14.11752]
[1712567309879,77.6,71928.0034,0.0,0.81291,7e-05,14.14154]
[1712567311893,77.6,71945.8624,0.0,0.81412,7e-05,14.08577]
[1712567313431,77.6,71934.9438,0.0,0.8134,7e-05,14.11738]
[1712567315922,77.6,71925.534,0.0,0.81278,7e-05,14.14458]
[1712567318943,77.61,71934.1671,0.0,0.81335,7e-05,14.11977]
[1712567320956,77.61,71942.856,0.0,0.81392,7e-05,14.09486]
[1712567325992,77.61,71945.8942,0.0,0.81411,7e-05,14.08652]
[1712567330020,77.61,71936.2538,0.0,0.81347,7e-05,14.11464]
[1712567334047,77.61,71927.0598,0.0,0.81286,7e-05,14.14129]
[1712567339082,77.61,71929.4294,0.0,0.81301,7e-05,14.13457]
[1712567341096,77.61,71938.9734,0.0,0.81364,7e-05,14.10715]
[1712567346131,77.62,71938.855,0.0,0.81362,7e-05,14.10783]
[1712567348145,77.62,71926.4501,0.0,0.81281,7e-05,14.14364]
[1712567353180,77.62,71923.8786,0.0,0.81264,7e-05,14.15112]
[1712567358217,77.62,71925.703,0.0,0.81275,7e-05,14.14591]
[1712567359224,77.62,71907.4584,0.0,0.81155,7e-05,14.19837]
[1712567363253,77.62,71918.3869,0.0,0.81228,7e-05,14.1668]
[1712567368288,77.62,71915.466,0.0,0.81209,7e-05,14.17511]
[1712567371311,77.62,71926.253,0.0,0.81284,7e-05,14.13968]
[1712567373323,77.62,71913.8417,0.0,0.81202,7e-05,14.17536]
[1712567378358,77.61,71904.6012,0.0,0.81141,7e-05,14.20179]
[1712567383394,77.61,71897.5182,0.0,0.81095,7e-05,14.22179]
[1712567385408,77.61,71889.001,0.0,0.81039,7e-05,14.24605]
[1712567390444,77.61,71893.6765,0.0,0.81071,7e-05,14.23207]
[1712567393465,77.6,71885.5989,0.0,0.81018,7e-05,14.25496]
[1712567397118,77.6,71882.8346,0.0,0.81,7e-05,14.26287]
[1712567397119,77.6,71882.8346,0.0,0.81,7e-05,14.26287]
[1712567397431,77.6,71903.2328,0.0,0.81135,7e-05,14.20419]
[1712567400431,77.6,71910.9301,0.0,0.81187,7e-05,14.18192]
[1712567403431,77.6,71923.2543,0.0,0.81268,7e-05,14.1464]
[1712567408570,77.6,71924.5414,0.0,0.81276,7e-05,14.14277]
[1712567413605,77.6,71920.338,0.0,0.81249,7e-05,14.1549]
[1712567418640,77.6,71915.6421,0.0,0.81218,7e-05,14.16838]
[1712567419647,77.6,71906.9469,0.0,0.8116,7e-05,14.19335]
[1712567421432,77.6,71897.3976,0.0,0.81097,7e-05,14.22066]
[1712567424431,77.6,71907.8682,0.0,0.81167,7e-05,14.19036]
[1712567425689,77.6,71916.4296,0.0,0.81224,7e-05,14.1657]
[1712567430728,77.6,71920.8031,0.0,0.81253,7e-05,14.15306]
[1712567431397,77.6,71920.8031,0.0,0.81253,7e-05,14.15306]
[1712567432739,77.6,71905.6977,0.0,0.81157,7e-05,14.19212]
[1712567433431,77.6,71859.5361,0.0,0.8085,7e-05,14.32458]
[1712567434753,77.6,71846.6735,0.0,0.80764,7e-05,14.36117]
[1712567436767,77.6,71830.0398,0.0,0.80652,7e-05,14.40894]
[1712567437777,77.6,71801.3212,0.0,0.80458,7e-05,14.49115]
[1712567439787,77.6,71810.7585,0.0,0.80521,7e-05,14.46466]
[1712567440795,77.6,71824.0824,0.0,0.80611,7e-05,14.42641]
[1712567441805,77.6,71843.6937,0.0,0.80743,7e-05,14.37017]
[1712567444826,77.6,71833.3719,0.0,0.80675,7e-05,14.39921]
[1712567446841,77.59,71823.899,0.0,0.80612,7e-05,14.42588]
[1712567447846,77.59,71854.8648,0.0,0.80821,7e-05,14.33717]
[1712567450868,77.59,71865.0436,0.0,0.80889,7e-05,14.30774]
[1712567455901,77.59,71864.6221,0.0,0.80887,7e-05,14.30857]
[1712567460942,77.58,71889.1005,0.0,0.81051,7e-05,14.23797]
[1712567463964,77.58,71869.1176,0.0,0.80918,7e-05,14.2951]
[1712567464970,77.58,71854.5291,0.0,0.80821,7e-05,14.33682]
[1712567466431,77.58,71863.6434,0.0,0.80883,7e-05,14.31051]
[1712567468999,77.58,71854.4447,0.0,0.80821,7e-05,14.33669]
[1712567474034,77.57,71849.5495,0.0,0.8079,7e-05,14.3501]
[1712567479069,77.57,71850.7341,0.0,0.80799,7e-05,14.34605]
[1712567484104,77.56,71855.3909,0.0,0.80832,7e-05,14.33209]
[1712567487124,77.56,71870.6974,0.0,0.80935,7e-05,14.28791]
[1712567490144,77.56,71862.0329,0.0,0.80877,7e-05,14.31257]
[1712567491959,77.56,71860.1159,0.0,0.80869,7e-05,14.31361]
[1712567491961,77.56,71860.1159,0.0,0.80869,7e-05,14.31361]
[1712567492252,77.56,71865.4744,0.0,0.80905,7e-05,14.29816]
[1712567495180,77.56,71897.4286,0.0,0.81118,7e-05,14.20602]
[1712567496188,77.56,71907.9348,0.0,0.81188,7e-05,14.17575]
[1712567498203,77.56,71915.6685,0.0,0.81239,7e-05,14.15344]
[1712567499208,77.56,71924.8694,0.0,0.813,7e-05,14.12695]
[1712567501223,77.56,71934.9594,0.0,0.81366,7e-05,14.09797]
[1712567502230,77.56,71942.971,0.0,0.81418,7e-05,14.07495]
[1712567502431,77.56,71933.9914,0.0,0.81359,7e-05,14.10094]
[1712567508272,77.56,71934.3478,0.0,0.81361,7e-05,14.10026]
[1712567510285,77.56,71924.6914,0.0,0.81297,7e-05,14.1282]
[1712567511431,77.56,71933.076,0.0,0.81352,7e-05,14.10413]
[1712567517334,77.57,71936.3524,0.0,0.81372,7e-05,14.09509]
[1712567522369,77.57,71932.3793,0.0,0.81346,7e-05,14.10691]
[1712567524383,77.57,71940.8411,0.0,0.81401,7e-05,14.08267]
[1712567529423,77.57,71942.2757,0.0,0.81409,7e-05,14.07897]
[1712567534458,77.58,71939.3938,0.0,0.81389,7e-05,14.08771]
[1712567539494,77.58,71948.5804,0.0,0.81449,7e-05,14.06168]
[1712567541431,77.58,71956.9173,0.0,0.81503,7e-05,14.03788]
[1712567542515,77.58,71965.1561,0.0,0.81556,7e-05,14.01425]
[1712567546543,77.59,72036.3765,0.0,0.82016,6e-05,13.80858]
[1712567547432,77.59,72047.4347,0.0,0.82087,6e-05,13.77628]
[1712567548557,77.59,72056.9399,0.0,0.82147,6e-05,13.74877]
[1712567549564,77.59,72047.829,0.0,0.82088,6e-05,13.77581]
[1712567553431,77.59,72057.8853,0.0,0.82157,6e-05,13.74207]
[1712567555606,77.59,72072.2252,0.0,0.82248,6e-05,13.70018]
[1712567557619,77.59,72083.0911,0.0,0.82318,6e-05,13.66848]
[1712567560641,77.59,72093.2583,0.0,0.82382,6e-05,13.63884]
[1712567563664,77.59,72105.6782,0.0,0.8246,6e-05,13.60278]
[1712567566685,77.59,72094.0052,0.0,0.82386,6e-05,13.63692]
[1712567568431,77.59,72103.3026,0.0,0.82445,6e-05,13.60992]
[1712567573735,77.59,72099.5692,0.0,0.82421,6e-05,13.62113]
[1712567574491,77.59,72099.5692,0.0,0.82421,6e-05,13.62113]
[1712567574501,77.59,72099.5692,0.0,0.82421,6e-05,13.62113]
[1712567574743,77.59,72084.2934,0.0,0.82324,6e-05,13.66561]
[1712567576765,77.6,72074.4549,0.0,0.8226,6e-05,13.69506]
[1712567578769,77.61,72059.2702,0.0,0.82161,6e-05,13.73996]
[1712567579776,77.61,72069.374,0.0,0.82225,6e-05,13.71094]
[1712567583821,77.62,72047.1193,0.0,0.8208,6e-05,13.77705]
[1712567584813,77.62,72032.5522,0.0,0.81986,6e-05,13.81957]
[1712567585818,77.62,72049.2803,0.0,0.82093,6e-05,13.77128]
[1712567586825,77.62,72040.8141,0.0,0.82038,6e-05,13.79613]
[1712567589431,77.63,72056.9909,0.0,0.8214,6e-05,13.75]
[1712567590854,77.63,72049.1555,0.0,0.82089,6e-05,13.77305]
[1712567595431,77.64,72068.3123,0.0,0.8221,6e-05,13.71807]
[1712567598343,77.64,72066.8283,0.0,0.82201,6e-05,13.72234]
[1712567600923,77.63,72086.8163,0.0,0.82328,6e-05,13.66402]
[1712567601431,77.64,72097.5164,0.0,0.82396,6e-05,13.63289]
[1712567606966,77.64,72088.3829,0.0,0.82338,6e-05,13.65952]
[1712567609990,77.64,72064.5462,0.0,0.82186,6e-05,13.72912]
[1712567610996,77.64,72056.6358,0.0,0.82135,6e-05,13.75236]
[1712567616030,77.65,72055.4416,0.0,0.82128,6e-05,13.75281]
[1712567618252,77.65,72048.7152,0.0,0.82084,6e-05,13.77291]
[1712567624085,77.66,72043.6632,0.0,0.82049,6e-05,13.78919]
[1712567626105,77.67,72031.4483,0.0,0.81969,6e-05,13.8251]
[1712567629125,77.67,72023.051,0.0,0.81914,6e-05,13.85001]
[1712567630131,77.67,72033.1435,0.0,0.81978,6e-05,13.82097]
[1712567635166,77.68,72040.5695,0.0,0.82024,6e-05,13.80058]
[1712567638189,77.69,72050.2331,0.0,0.82084,6e-05,13.77332]
[1712567641209,77.69,72041.0854,0.0,0.82024,6e-05,13.80064]
[1712567646244,77.69,72052.6838,0.0,0.82098,6e-05,13.76715]
[1712567651279,77.69,72058.9989,0.0,0.82139,6e-05,13.74821]
[1712567654300,77.69,72042.0431,0.0,0.8203,6e-05,13.7979]
[1712567655307,77.69,72027.4666,0.0,0.81936,6e-05,13.84039]
[1712567657321,77.7,72016.0968,0.0,0.81862,6e-05,13.87372]
[1712567660359,77.7,72024.042,0.0,0.81912,6e-05,13.85128]
[1712567664372,77.7,72037.0156,0.0,0.81994,6e-05,13.8141]
[1712567669407,77.71,72030.2355,0.0,0.8195,6e-05,13.83416]
[1712567671423,77.71,72021.3519,0.0,0.81896,6e-05,13.8559]
[1712567674441,77.71,72036.3945,0.0,0.81992,6e-05,13.81247]
[1712567677462,77.71,72052.9676,0.0,0.821,6e-05,13.7638]
[1712567679431,77.71,72068.7382,0.0,0.82201,6e-05,13.71775]
[1712567680483,77.7,72077.0059,0.0,0.82254,6e-05,13.69365]
[1712567683504,77.7,72090.2691,0.0,0.82338,6e-05,13.65493]
[1712567688431,77.7,72079.4354,0.0,0.8227,6e-05,13.68626]
[1712567691252,77.7,72085.671,0.0,0.8231,6e-05,13.668]
[1712567693332,77.7,72086.6733,0.0,0.82316,6e-05,13.66498]
[1712567698617,77.7,72094.5702,0.0,0.82366,6e-05,13.64201]
[1712567701638,77.7,72102.7637,0.0,0.82418,6e-05,13.61824]
[1712567705669,77.7,72116.2045,0.0,0.82502,6e-05,13.57924]
[1712567706675,77.7,72124.9463,0.0,0.82557,6e-05,13.55388]
[1712567711719,77.71,72152.3335,0.0,0.82728,6e-05,13.47459]
[1712567713734,77.71,72143.0619,0.0,0.82669,6e-05,13.50194]
[1712567718768,77.71,72141.0723,0.0,0.82655,6e-05,13.5086]
[1712567722795,77.72,72129.9719,0.0,0.82584,6e-05,13.54158]
[1712567723804,77.72,72113.4485,0.0,0.8248,6e-05,13.58977]
[1712567725816,77.72,72094.9195,0.0,0.82363,6e-05,13.64371]
[1712567726825,77.72,72087.3148,0.0,0.82315,6e-05,13.66578]
[1712567731859,77.72,72082.4955,0.0,0.82289,6e-05,13.67513]
[1712567734880,77.72,72069.6966,0.0,0.82208,6e-05,13.71207]
[1712567738907,77.71,72051.2268,0.0,0.82091,6e-05,13.76515]
[1712567743943,77.71,72049.4335,0.0,0.82081,6e-05,13.76951]
[1712567746350,77.7,72042.7162,0.0,0.82039,6e-05,13.78864]
[1712567748380,77.7,72032.7287,0.0,0.81975,6e-05,13.81756]
[1712567748407,77.7,72032.7287,0.0,0.81975,6e-05,13.81756]
[1712567754013,77.71,72030.4439,0.0,0.81958,6e-05,13.82537]
[1712567759047,77.72,72033.9148,0.0,0.81978,6e-05,13.81633]
[1712567763081,77.72,72016.7436,0.0,0.81866,6e-05,13.86681]
[1712567764082,77.73,72006.9925,0.0,0.81803,6e-05,13.89514]
[1712567767103,77.73,71991.8363,0.0,0.81704,6e-05,13.9392]
[1712567768110,77.73,71980.0264,0.0,0.81628,7e-05,13.97332]
[1712567769121,77.73,71988.0312,0.0,0.8168,6e-05,13.95023]
[1712567772138,77.73,71978.9407,0.0,0.8162,7e-05,13.97655]
[1712567773146,77.73,71996.596,0.0,0.81735,6e-05,13.92561]
[1712567774156,77.73,72006.2613,0.0,0.81797,6e-05,13.89776]
[1712567775159,77.73,72014.3358,0.0,0.81849,6e-05,13.87453]
[1712567778181,77.73,72038.0433,0.0,0.82002,6e-05,13.80582]
[1712567779188,77.73,72055.7247,0.0,0.82115,6e-05,13.75437]
[1712567780194,77.73,72067.2392,0.0,0.82189,6e-05,13.72083]
[1712567783439,77.73,72074.8024,0.0,0.82238,6e-05,13.69853]
[1712567785233,77.73,72028.0588,0.0,0.81939,6e-05,13.83426]
[1712567786237,77.73,72017.2264,0.0,0.81868,6e-05,13.86581]
[1712567788254,77.73,71996.3002,0.0,0.81733,6e-05,13.92663]
[1712567793285,77.73,71997.1168,0.0,0.81741,6e-05,13.92044]
[1712567798320,77.74,72008.2609,0.0,0.81811,6e-05,13.88883]
[1712567801342,77.74,72015.9442,0.0,0.8186,6e-05,13.8671]
[1712567806377,77.75,72011.2491,0.0,0.81828,6e-05,13.88151]
[1712567811413,77.75,72021.911,0.0,0.81895,6e-05,13.85151]
[1712567813426,77.75,72033.3218,0.0,0.81968,6e-05,13.81849]
[1712567818462,77.76,72032.7207,0.0,0.81964,6e-05,13.82056]
[1712567821484,77.75,72047.3812,0.0,0.82059,6e-05,13.77755]
[1712567826431,77.75,72038.1742,0.0,0.82002,6e-05,13.80323]
[1712567827774,77.74,72035.5538,0.0,0.81986,6e-05,13.81058]
[1712567833567,77.73,72026.087,0.0,0.81927,6e-05,13.83675]
[1712567836587,77.74,72017.3401,0.0,0.81871,6e-05,13.86232]
[1712567837596,77.74,72009.5441,0.0,0.8182,6e-05,13.88504]
[1712567839610,77.74,72017.1937,0.0,0.81869,6e-05,13.86326]
[1712567841431,77.74,72024.8289,0.0,0.81919,6e-05,13.84073]
[1712567844770,77.74,72030.3257,0.0,0.81954,6e-05,13.82461]
[1712567845652,77.73,72016.4757,0.0,0.81866,6e-05,13.8644]
[1712567846659,77.73,72029.6808,0.0,0.81951,6e-05,13.8259]
[1712567847431,77.73,72071.2474,0.0,0.82218,6e-05,13.70523]
[1712567852700,77.73,72070.0317,0.0,0.82215,6e-05,13.7039]
[1712567857736,77.72,72073.0943,0.0,0.82235,6e-05,13.69454]
[1712567858743,77.72,72082.8967,0.0,0.82298,6e-05,13.66601]
[1712567863786,77.72,72075.2101,0.0,0.82249,6e-05,13.68806]
[1712567868820,77.72,72070.8244,0.0,0.82222,6e-05,13.70037]
[1712567873856,77.72,72072.802,0.0,0.82236,6e-05,13.69413]
[1712567878891,77.71,72068.6488,0.0,0.8221,6e-05,13.70574]
[1712567883924,77.71,72057.232,0.0,0.82139,6e-05,13.73839]
[1712567884932,77.71,72046.8324,0.0,0.82073,6e-05,13.76839]
[1712567886944,77.7,72059.8398,0.0,0.82156,6e-05,13.73033]
[1712567888959,77.7,72047.1005,0.0,0.82076,6e-05,13.767]
[1712567892988,77.7,72058.2166,0.0,0.82148,6e-05,13.73411]
[1712567898023,77.69,72059.8725,0.0,0.8216,6e-05,13.72865]
[1712567898956,77.69,72059.8725,0.0,0.8216,6e-05,13.72865]
[1712567898966,77.69,72059.8725,0.0,0.8216,6e-05,13.72865]
[1712567902052,77.69,72049.3294,0.0,0.82094,6e-05,13.75868]
[1712567903058,77.69,72039.2322,0.0,0.82029,6e-05,13.78776]
[1712567908092,77.68,72048.2113,0.0,0.82089,6e-05,13.76064]
[1712567910106,77.68,72063.1073,0.0,0.82185,6e-05,13.71712]
[1712567915142,77.67,72066.724,0.0,0.82213,6e-05,13.70171]
[1712567920176,77.67,72066.6839,0.0,0.82214,6e-05,13.70135]
[1712567921184,77.67,72075.5829,0.0,0.8227,6e-05,13.67542]
[1712567926219,77.67,72069.4723,0.0,0.82232,6e-05,13.69285]
[1712567928233,77.67,72081.9947,0.0,0.82312,6e-05,13.65633]
[1712567929239,77.67,72089.9244,0.0,0.82362,6e-05,13.63325]
[1712567934275,77.67,72091.4678,0.0,0.82372,6e-05,13.62877]
[1712567938305,77.67,72082.868,0.0,0.82318,6e-05,13.65372]
[1712567940318,77.67,72074.1245,0.0,0.82262,6e-05,13.67906]
[1712567942331,77.67,72083.2719,0.0,0.82321,6e-05,13.65238]
[1712567947365,77.67,72079.7819,0.0,0.82299,6e-05,13.66235]
[1712567948375,77.66,72070.4724,0.0,0.8224,6e-05,13.68935]
[1712567949380,77.66,72090.3192,0.0,0.82366,6e-05,13.63162]
[1712567951393,77.67,72099.2292,0.0,0.82422,6e-05,13.60573]
[1712567956429,77.67,72104.7514,0.0,0.82457,6e-05,13.58993]
[1712567956736,77.67,72104.7514,0.0,0.82457,6e-05,13.58993]
[1712567959280,77.67,72099.1577,0.0,0.82421,6e-05,13.60626]
[1712567959450,77.67,72143.3689,0.0,0.82698,6e-05,13.47774]
[1712567960456,77.67,72130.4004,0.0,0.82617,6e-05,13.51574]
[1712567961431,77.67,72119.6807,0.0,0.82549,6e-05,13.54711]
[1712567964431,77.67,72134.8194,0.0,0.82643,6e-05,13.50343]
[1712567966498,77.68,72150.3734,0.0,0.8274,6e-05,13.45842]
[1712567971534,77.68,72154.7958,0.0,0.8277,6e-05,13.44197]
[1712567974555,77.69,72183.3177,0.0,0.82946,6e-05,13.35933]
[1712567975562,77.69,72168.3523,0.0,0.82853,6e-05,13.40328]
[1712567980599,77.7,72166.8364,0.0,0.82841,6e-05,13.40884]
[1712567985633,77.7,72171.8088,0.0,0.8287,6e-05,13.39542]
[1712567990667,77.71,72171.1476,0.0,0.82863,6e-05,13.39852]
[1712567995703,77.72,72163.0818,0.0,0.82811,6e-05,13.42323]
[1712567996710,77.72,72171.9304,0.0,0.82865,6e-05,13.39764]
[1712567998038,77.72,72167.1355,0.0,0.82835,6e-05,13.41185]
[1712568003759,77.73,72177.3319,0.0,0.82895,6e-05,13.38353]
[1712568008793,77.74,72176.8408,0.0,0.8289,6e-05,13.38621]
[1712568013829,77.75,72176.6037,0.0,0.82886,6e-05,13.38812]
[1712568018863,77.76,72179.8535,0.0,0.82904,6e-05,13.37981]
[1712568021431,77.76,72170.744,0.0,0.82846,6e-05,13.40713]
[1712568026920,77.77,72166.755,0.0,0.82819,6e-05,13.41986]
[1712568028942,77.77,72174.4829,0.0,0.82866,6e-05,13.39775]
[1712568033968,77.78,72168.6321,0.0,0.82831,6e-05,13.41146]
[1712568039004,77.79,72166.4491,0.0,0.82816,6e-05,13.41883]
[1712568044038,77.8,72168.6194,0.0,0.82827,6e-05,13.41369]
[1712568049074,77.8,72165.0191,0.0,0.82803,6e-05,13.42512]
[1712568054108,77.81,72166.1928,0.0,0.82808,6e-05,13.42265]
[1712568059144,77.82,72173.0501,0.0,0.82849,6e-05,13.40364]
[1712568060151,77.82,72183.5332,0.0,0.82913,6e-05,13.37333]
[1712568065189,77.83,72178.5692,0.0,0.8288,6e-05,13.38899]
[1712568071228,77.84,72184.14,0.0,0.82912,6e-05,13.37425]
[1712568076265,77.85,72198.5275,0.0,0.82998,6e-05,13.33363]
[1712568080293,77.85,72206.5008,0.0,0.83045,6e-05,13.31161]
[1712568085328,77.87,72211.446,0.0,0.83072,6e-05,13.29888]
[1712568086334,77.87,72202.4797,0.0,0.83016,6e-05,13.32535]
[1712568091369,77.88,72206.5652,0.0,0.83042,6e-05,13.31059]
[1712568096405,77.89,72213.1308,0.0,0.8308,6e-05,13.29282]
[1712568097414,77.89,72234.2021,0.0,0.83208,6e-05,13.23175]
[1712568101440,77.91,72247.0757,0.0,0.83282,6e-05,13.19631]
[1712568104462,77.91,72255.5222,0.0,0.83331,6e-05,13.17288]
[1712568109497,77.93,72263.6274,0.0,0.83376,6e-05,13.15138]
[1712568114533,77.94,72261.5343,0.0,0.83359,6e-05,13.15967]
[1712568115540,77.95,72250.6899,0.0,0.83293,6e-05,13.19173]
[1712568119567,77.96,72259.8911,0.0,0.83346,6e-05,13.16648]
[1712568123431,77.97,72250.2123,0.0,0.83283,6e-05,13.19639]
[1712568128631,77.98,72254.5986,0.0,0.83306,6e-05,13.18565]
[1712568130644,77.99,72234.1905,0.0,0.8318,6e-05,13.24603]
[1712568132431,77.99,72221.2895,0.0,0.83099,6e-05,13.28437]
[1712568137696,78.0,72199.2546,0.0,0.8296,6e-05,13.35024]
[1712568141722,78.01,72187.411,0.0,0.82885,6e-05,13.38563]
[1712568142729,78.01,72205.6218,0.0,0.82997,6e-05,13.33294]
[1712568143736,78.01,72221.1584,0.0,0.83092,6e-05,13.28805]
[1712568146758,78.02,72240.1889,0.0,0.83206,6e-05,13.23373]
[1712568151792,78.04,72250.1375,0.0,0.83267,6e-05,13.20244]
[1712568152800,78.04,72262.5014,0.0,0.83341,6e-05,13.1668]
[1712568154556,78.04,72266.3444,0.0,0.83364,6e-05,13.156]
[1712568154814,78.05,72283.0215,0.0,0.83464,6e-05,13.10784]
[1712568155819,78.05,72302.2703,0.0,0.8358,6e-05,13.05178]
[1712568157836,78.05,72335.7028,0.0,0.83779,6e-05,12.95466]
[1712568159431,78.05,72362.1529,0.0,0.83935,6e-05,12.87773]
[1712568159854,78.05,72373.3153,0.0,0.84001,6e-05,12.84546]
[1712568160857,78.06,72365.5024,0.0,0.83954,6e-05,12.86864]
[1712568164884,78.06,72356.3108,0.0,0.83897,6e-05,12.89681]
[1712568165891,78.07,72334.8525,0.0,0.83768,6e-05,12.95991]
[1712568166899,78.07,72321.557,0.0,0.83688,6e-05,12.9991]
[1712568168912,78.07,72302.8844,0.0,0.83575,6e-05,13.05432]
[1712568169921,78.08,72311.7693,0.0,0.83627,6e-05,13.02878]
[1712568170927,78.08,72323.2809,0.0,0.83696,6e-05,12.99553]
[1712568171934,78.08,72343.5112,0.0,0.83816,6e-05,12.93673]
[1712568172941,78.08,72353.4011,0.0,0.83874,6e-05,12.90815]
[1712568175961,78.09,72333.7333,0.0,0.83755,6e-05,12.96668]
[1712568176968,78.09,72342.122,0.0,0.83804,6e-05,12.94261]
[1712568178983,78.1,72331.5892,0.0,0.8374,6e-05,12.97411]
[1712568182003,78.11,72341.3636,0.0,0.83796,6e-05,12.9467]
[1712568184017,78.11,72324.2845,0.0,0.83693,6e-05,12.99729]
[1712568185027,78.11,72311.3721,0.0,0.83615,6e-05,13.03527]
[1712568186037,78.11,72300.9076,0.0,0.83551,6e-05,13.06615]
[1712568189055,78.12,72316.4723,0.0,0.83643,6e-05,13.02157]
[1712568192074,78.13,72325.7582,0.0,0.83697,6e-05,12.99547]
[1712568195094,78.13,72333.8223,0.0,0.83743,6e-05,12.97282]
[1712568200133,78.14,72335.2017,0.0,0.83748,6e-05,12.97039]
[1712568205167,78.15,72338.3619,0.0,0.83764,6e-05,12.96272]
[1712568207180,78.16,72326.3519,0.0,0.83691,6e-05,12.9984]
[1712568209196,78.16,72315.7618,0.0,0.83627,6e-05,13.02986]
[1712568212216,78.17,72285.3966,0.0,0.83446,6e-05,13.11511]
[1712568213222,78.17,72254.3901,0.0,0.83257,6e-05,13.20571]
[1712568216246,78.18,72241.6094,0.0,0.83177,6e-05,13.24402]
[1712568221282,78.19,72244.4088,0.0,0.8319,6e-05,13.23781]
[1712568223294,78.2,72252.8136,0.0,0.8324,6e-05,13.21418]
[1712568224300,78.2,72273.8878,0.0,0.83367,6e-05,13.15328]
[1712568225308,78.2,72281.6232,0.0,0.83413,6e-05,13.1312]
[1712568228328,78.21,72291.4371,0.0,0.8347,6e-05,13.10397]
[1712568230343,78.22,72305.8129,0.0,0.83554,6e-05,13.06308]
[1712568231350,78.22,72295.4054,0.0,0.83491,6e-05,13.09389]
[1712568231431,78.23,72286.2214,0.0,0.83434,6e-05,13.12108]
[1712568233603,78.23,72283.9282,0.0,0.8342,6e-05,13.12818]
[1712568233606,78.23,72283.9282,0.0,0.8342,6e-05,13.12818]
[1712568234370,78.24,72302.284,0.0,0.83529,6e-05,13.07573]
[1712568239407,78.25,72296.5761,0.0,0.83489,6e-05,13.09479]
[1712568244442,78.26,72302.2845,0.0,0.83521,6e-05,13.07982]
[1712568249431,78.27,72291.4061,0.0,0.83452,6e-05,13.1128]
[1712568254513,78.28,72291.2266,0.0,0.83449,6e-05,13.11457]
[1712568257536,78.28,72282.5864,0.0,0.83395,6e-05,13.14044]
[1712568258540,78.29,72267.9608,0.0,0.83307,6e-05,13.18312]
[1712568260622,78.29,72258.6307,0.0,0.83249,6e-05,13.21054]
[1712568263576,78.29,72245.002,0.0,0.83165,6e-05,13.25054]
[1712568266597,78.3,72235.8476,0.0,0.83108,6e-05,13.27796]
[1712568271633,78.31,72235.3231,0.0,0.83106,6e-05,13.27669]
[1712568272640,78.31,72224.9312,0.0,0.83041,6e-05,13.30712]
[1712568274386,78.31,72221.0587,0.0,0.83017,6e-05,13.31862]
[1712568275662,78.32,72242.988,0.0,0.8315,6e-05,13.25564]
[1712568276667,78.32,72259.597,0.0,0.8325,6e-05,13.20787]
[1712568277673,78.32,72250.1989,0.0,0.83192,6e-05,13.23553]
[1712568281703,78.33,72265.5753,0.0,0.83283,6e-05,13.19249]
[1712568283714,78.34,72280.5725,0.0,0.83372,6e-05,13.1498]
[1712568287745,78.35,72290.0344,0.0,0.83425,6e-05,13.12416]
[1712568292779,78.37,72291.8619,0.0,0.83432,6e-05,13.12125]
[1712568297814,78.38,72293.371,0.0,0.83436,6e-05,13.11914]
[1712568300836,78.39,72282.0058,0.0,0.83365,6e-05,13.15333]
[1712568305872,78.4,72286.9819,0.0,0.83392,6e-05,13.14077]
[1712568306882,78.4,72298.7094,0.0,0.83462,6e-05,13.10697]
[1712568307885,78.41,72319.6055,0.0,0.83587,6e-05,13.04646]
[1712568311916,78.41,72307.0665,0.0,0.83511,6e-05,13.08341]
[1712568315942,78.41,72319.7188,0.0,0.83585,6e-05,13.04745]
[1712568318346,78.42,72316.3088,0.0,0.83564,6e-05,13.05765]
[1712568321983,78.42,72307.5246,0.0,0.8351,6e-05,13.08382]
[1712568326011,78.43,72296.7753,0.0,0.83444,6e-05,13.11577]
[1712568329032,78.43,72310.0874,0.0,0.83523,6e-05,13.0777]
[1712568334066,78.44,72307.888,0.0,0.83512,6e-05,13.08068]
[1712568339102,78.44,72311.5941,0.0,0.83532,6e-05,13.07098]
[1712568340109,78.44,72321.8052,0.0,0.83593,6e-05,13.04142]
[1712568343136,78.45,72332.849,0.0,0.83658,6e-05,13.00967]
[1712568345147,78.45,72343.2385,0.0,0.8372,6e-05,12.97978]
[1712568350183,78.45,72344.2743,0.0,0.83724,6e-05,12.97758]
[1712568355224,78.46,72352.8897,0.0,0.83774,6e-05,12.95336]
[1712568358246,78.46,72363.7908,0.0,0.83837,6e-05,12.92234]
[1712568363284,78.47,72367.102,0.0,0.83854,6e-05,12.91393]
[1712568368318,78.48,72374.9142,0.0,0.83898,6e-05,12.89245]
[1712568369325,78.48,72383.4896,0.0,0.83948,6e-05,12.86785]
[1712568372346,78.49,72373.6286,0.0,0.83888,6e-05,12.89733]
[1712568375365,78.49,72383.3776,0.0,0.83944,6e-05,12.86987]
[1712568378386,78.5,72365.191,0.0,0.83835,6e-05,12.92351]
[1712568382416,78.5,72351.6051,0.0,0.83753,6e-05,12.96377]
[1712568385438,78.51,72363.4322,0.0,0.83822,6e-05,12.93001]
[1712568386445,78.51,72352.8173,0.0,0.83759,6e-05,12.96099]
[1712568389464,78.51,72366.9579,0.0,0.83842,6e-05,12.92055]
[1712568394500,78.52,72366.078,0.0,0.83838,6e-05,12.92004]
[1712568398529,78.53,72378.3416,0.0,0.83909,6e-05,12.88518]
[1712568399431,78.53,72386.3195,0.0,0.83955,6e-05,12.86232]
[1712568404570,78.54,72383.7344,0.0,0.83937,6e-05,12.8716]
[1712568409604,78.55,72390.7667,0.0,0.83976,6e-05,12.85242]
[1712568411431,78.55,72399.7867,0.0,0.84027,6e-05,12.82685]
[1712568412629,78.56,72413.0946,0.0,0.84104,6e-05,12.78894]
[1712568415649,78.56,72405.2165,0.0,0.84056,6e-05,12.81283]
[1712568418670,78.57,72394.2011,0.0,0.8399,6e-05,12.84579]
[1712568419577,78.57,72394.2011,0.0,0.8399,6e-05,12.84579]
[1712568420431,78.57,72374.6769,0.0,0.83874,6e-05,12.90269]
[1712568420686,78.57,72350.2888,0.0,0.83729,6e-05,12.97367]
[1712568425720,78.58,72355.324,0.0,0.83757,6e-05,12.96027]
[1712568426730,78.58,72370.8803,0.0,0.83848,6e-05,12.91539]
[1712568427734,78.58,72387.67,0.0,0.83947,6e-05,12.86698]
[1712568428740,78.59,72377.6898,0.0,0.83888,6e-05,12.89619]
[1712568433776,78.59,72390.3044,0.0,0.83959,6e-05,12.86093]
[1712568435791,78.6,72398.7978,0.0,0.84008,6e-05,12.83694]
[1712568440826,78.61,72396.3564,0.0,0.8399,6e-05,12.84566]
[1712568445861,78.62,72393.0184,0.0,0.83968,6e-05,12.85698]
[1712568448882,78.63,72410.111,0.0,0.84066,6e-05,12.80839]
[1712568451904,78.63,72457.4913,0.0,0.84344,6e-05,12.66725]
[1712568452911,78.63,72483.073,0.0,0.84491,6e-05,12.59331]
[1712568453431,78.64,72496.7178,0.0,0.84568,6e-05,12.55407]
[1712568454926,78.64,72515.5099,0.0,0.84675,6e-05,12.49996]
[1712568456940,78.65,72524.1061,0.0,0.8472,6e-05,12.47666]
[1712568458954,78.65,72516.1552,0.0,0.84674,6e-05,12.50028]
[1712568459432,78.69,72531.1509,0.0,0.84748,6e-05,12.46266]
[1712568459961,78.73,72548.1444,0.0,0.84834,6e-05,12.41891]
[1712568460968,78.73,72565.4072,0.0,0.8493,6e-05,12.36948]
[1712568462431,78.73,72573.8224,0.0,0.84976,6e-05,12.34573]
[1712568463988,78.74,72554.5373,0.0,0.84866,6e-05,12.40285]
[1712568468431,78.76,72545.8738,0.0,0.84813,6e-05,12.43027]
[1712568470029,78.76,72526.6983,0.0,0.84702,6e-05,12.48698]
[1712568472046,78.77,72535.0636,0.0,0.84748,6e-05,12.46379]
[1712568474059,78.78,72543.5301,0.0,0.84794,6e-05,12.44033]
[1712568475066,78.78,72567.0607,0.0,0.84925,6e-05,12.37271]
[1712568478088,78.83,72575.824,0.0,0.84961,6e-05,12.35448]
[1712568480100,78.83,72620.2794,0.0,0.85206,6e-05,12.22709]
[1712568482114,78.84,72634.0704,0.0,0.85281,6e-05,12.18792]
[1712568483127,78.85,72657.5528,0.0,0.85408,5e-05,12.12135]
[1712568485146,78.85,72699.4933,0.0,0.85635,5e-05,12.00107]
[1712568487162,78.86,72713.3217,0.0,0.85708,5e-05,11.96204]
[1712568491188,78.87,72721.8362,0.0,0.8575,5e-05,11.93958]
[1712568493202,78.88,72704.5073,0.0,0.85654,5e-05,11.99073]
[1712568497229,78.89,72682.2252,0.0,0.85529,5e-05,12.05761]
[1712568498239,78.9,72668.4502,0.0,0.85453,5e-05,12.09801]
[1712568499246,78.9,72711.4005,0.0,0.85685,5e-05,11.97462]
[1712568500250,78.91,72719.4748,0.0,0.85727,5e-05,11.95186]
[1712568501315,78.91,72732.9803,0.0,0.85799,5e-05,11.91337]
[1712568504282,78.95,72724.8554,0.0,0.85744,5e-05,11.94317]
[1712568505288,78.95,72696.3967,0.0,0.85589,5e-05,12.02608]
[1712568507304,78.96,72713.3304,0.0,0.85679,5e-05,11.97834]
[1712568508308,78.96,72726.6388,0.0,0.8575,5e-05,11.94049]
[1712568509316,78.97,72712.1097,0.0,0.8567,5e-05,11.98307]
[1712568510325,78.97,72704.3518,0.0,0.85627,5e-05,12.00618]
[1712568511331,79.01,72690.7011,0.0,0.85544,5e-05,12.0482]
[1712568516365,79.11,72688.2239,0.0,0.85503,5e-05,12.07099]
[1712568517373,79.12,72679.8957,0.0,0.85457,5e-05,12.09561]
[1712568519388,79.12,72650.3057,0.0,0.85293,5e-05,12.18204]
[1712568520393,79.13,72625.8307,0.0,0.85157,6e-05,12.25304]
[1712568522409,79.13,72594.2994,0.0,0.8498,6e-05,12.34503]
[1712568523415,79.14,72577.9216,0.0,0.84888,6e-05,12.39281]
[1712568524423,79.14,72565.82,0.0,0.84819,6e-05,12.4282]
[1712568525429,79.14,72552.2282,0.0,0.84741,6e-05,12.46792]
[1712568526436,79.15,72566.4493,0.0,0.8482,6e-05,12.4275]
[1712568527443,79.15,72551.6547,0.0,0.84736,6e-05,12.47066]
[1712568529456,79.15,72529.1359,0.0,0.84607,6e-05,12.53652]
[1712568531431,79.16,72554.4831,0.0,0.84749,6e-05,12.46435]
[1712568535499,79.17,72544.0251,0.0,0.84686,6e-05,12.4965]
[1712568537431,79.21,72561.1106,0.0,0.84771,6e-05,12.45324]
[1712568541541,79.23,72551.4086,0.0,0.84713,6e-05,12.48335]
[1712568543431,79.23,72541.6458,0.0,0.84656,6e-05,12.51242]
[1712568544568,79.23,72526.7572,0.0,0.84571,6e-05,12.55569]
[1712568545575,79.24,72536.331,0.0,0.84624,6e-05,12.52856]
[1712568546431,79.24,72550.5563,0.0,0.84704,6e-05,12.48808]
[1712568547634,79.24,72537.6322,0.0,0.8463,6e-05,12.52573]
[1712568548638,79.25,72522.5413,0.0,0.84544,6e-05,12.56956]
[1712568549431,79.25,72509.987,0.0,0.84471,6e-05,12.6061]
[1712568550654,79.25,72500.9356,0.0,0.84419,6e-05,12.63251]
[1712568551660,79.25,72489.2375,0.0,0.84352,6e-05,12.66651]
[1712568552432,79.25,72481.4764,0.0,0.84307,6e-05,12.68914]
[1712568555432,79.26,72514.074,0.0,0.84491,6e-05,12.59634]
[1712568556698,79.26,72526.1338,0.0,0.84559,6e-05,12.5621]
[1712568559719,79.27,72505.8962,0.0,0.84441,6e-05,12.62164]
[1712568562740,79.28,72490.1305,0.0,0.84349,6e-05,12.66807]
[1712568563750,79.28,72476.6062,0.0,0.84271,6e-05,12.70725]
[1712568565761,79.29,72461.752,0.0,0.84184,6e-05,12.75062]
[1712568567431,79.29,72484.6128,0.0,0.84314,6e-05,12.68545]
[1712568568782,79.29,72495.0915,0.0,0.84374,6e-05,12.65565]
[1712568570431,79.3,72510.4874,0.0,0.8446,6e-05,12.61209]
[1712568572811,79.3,72529.0863,0.0,0.84568,6e-05,12.55519]
[1712568574824,79.34,72541.9773,0.0,0.8463,6e-05,12.52427]
[1712568579432,79.42,72571.7587,0.0,0.84776,6e-05,12.45045]
[1712568583890,79.5,72589.9656,0.0,0.84855,6e-05,12.41044]
[1712568586911,79.51,72564.7537,0.0,0.84711,6e-05,12.4844]
[1712568587916,79.51,72523.7601,0.0,0.84479,6e-05,12.60233]
[1712568588431,79.51,72501.4756,0.0,0.84351,6e-05,12.66653]
[1712568591951,79.52,72483.3743,0.0,0.84245,6e-05,12.71971]
[1712568594431,79.52,72491.7013,0.0,0.84292,6e-05,12.69646]
[1712568595979,79.53,72500.9507,0.0,0.84344,6e-05,12.67032]
[1712568596986,79.53,72485.3323,0.0,0.84254,6e-05,12.71543]
[1712568602021,79.54,72484.4008,0.0,0.84245,6e-05,12.72002]
[1712568607059,79.55,72489.0488,0.0,0.84269,6e-05,12.70802]
[1712568609074,79.55,72480.7723,0.0,0.84221,6e-05,12.73239]
[1712568612431,79.56,72470.9866,0.0,0.84162,6e-05,12.76156]
[1712568614109,79.56,72461.1842,0.0,0.84105,6e-05,12.78986]
[1712568617133,79.57,72477.1194,0.0,0.84196,6e-05,12.745]
[1712568618135,79.57,72536.979,0.0,0.84535,6e-05,12.57414]
[1712568620152,79.58,72551.878,0.0,0.84619,6e-05,12.53186]
[1712568623172,79.59,72562.4347,0.0,0.84675,6e-05,12.50336]
[1712568624179,79.59,72572.2838,0.0,0.84729,6e-05,12.4756]
[1712568628207,79.6,72586.3697,0.0,0.84805,6e-05,12.4372]
[1712568630221,79.61,72574.2461,0.0,0.84735,6e-05,12.47292]
[1712568631228,79.61,72555.0395,0.0,0.8463,6e-05,12.5239]
[1712568635257,79.62,72567.4016,0.0,0.84697,6e-05,12.4901]
[1712568636265,79.62,72557.7074,0.0,0.84642,6e-05,12.51828]
[1712568638277,79.63,72578.8037,0.0,0.84758,6e-05,12.45875]
[1712568642305,79.64,72570.957,0.0,0.84711,6e-05,12.48316]
[1712568645326,79.65,72560.3892,0.0,0.84649,6e-05,12.51484]
[1712568646335,79.66,72571.2623,0.0,0.84709,6e-05,12.48424]
[1712568650361,79.67,72539.2901,0.0,0.84525,6e-05,12.57774]
[1712568651368,79.67,72527.9107,0.0,0.8446,6e-05,12.61068]
[1712568654391,79.68,72514.1973,0.0,0.8438,6e-05,12.65113]
[1712568655397,79.68,72503.4811,0.0,0.84318,6e-05,12.68215]
[1712568656404,79.68,72532.6002,0.0,0.84483,6e-05,12.59918]
[1712568660433,79.69,72524.8094,0.0,0.84436,6e-05,12.62307]
[1712568661439,79.7,72515.0987,0.0,0.8438,6e-05,12.65125]
[1712568662447,79.7,72534.5949,0.0,0.8449,6e-05,12.59584]
[1712568664461,79.7,72554.0053,0.0,0.84598,6e-05,12.54114]
[1712568665466,79.71,72528.0596,0.0,0.84451,6e-05,12.61574]
[1712568666431,79.71,72514.7328,0.0,0.84375,6e-05,12.65416]
[1712568667483,79.71,72504.7909,0.0,0.84317,6e-05,12.68286]
[1712568670501,79.71,72513.0061,0.0,0.84363,6e-05,12.66019]
[1712568671510,79.72,72491.3596,0.0,0.84239,6e-05,12.72237]
[1712568672431,79.74,72504.0844,0.0,0.84305,6e-05,12.68911]
[1712568673523,79.74,72513.5492,0.0,0.84359,6e-05,12.66239]
[1712568674531,79.74,72522.6848,0.0,0.8441,6e-05,12.63665]
[1712568675431,79.74,72533.3179,0.0,0.8447,6e-05,12.6066]
[1712568676545,79.75,72521.3484,0.0,0.84401,6e-05,12.64114]
[1712568677551,79.75,72505.5932,0.0,0.84311,6e-05,12.68643]
[1712568678431,79.75,72494.0056,0.0,0.84244,6e-05,12.71976]
[1712568680574,79.75,72485.5005,0.0,0.84195,6e-05,12.7445]
[1712568681433,79.75,72476.872,0.0,0.84145,6e-05,12.76938]
[1712568682585,79.75,72454.0965,0.0,0.84014,6e-05,12.83459]
[1712568683593,79.75,72435.3133,0.0,0.83905,6e-05,12.88829]
[1712568685611,79.76,72447.5852,0.0,0.83975,6e-05,12.85351]
[1712568688632,79.76,72463.1528,0.0,0.84064,6e-05,12.80965]
[1712568689638,79.76,72454.4213,0.0,0.84013,6e-05,12.83481]
[1712568690432,79.76,72441.3642,0.0,0.83937,6e-05,12.87226]
[1712568693431,79.77,72431.9075,0.0,0.83886,6e-05,12.89525]
[1712568695682,79.77,72419.9125,0.0,0.83816,6e-05,12.9297]
[1712568700729,79.77,72420.7005,0.0,0.83819,6e-05,12.92793]
[1712568702431,79.78,72404.1018,0.0,0.83721,6e-05,12.97612]
[1712568704750,79.78,72412.5229,0.0,0.83768,6e-05,12.95289]
[1712568705431,79.78,72445.9059,0.0,0.83962,6e-05,12.8578]
[1712568707772,79.79,72431.7132,0.0,0.83879,6e-05,12.89867]
[1712568712807,79.79,72432.8449,0.0,0.83884,6e-05,12.89645]
[1712568713814,79.8,72421.6605,0.0,0.83818,6e-05,12.92881]
[1712568718849,79.81,72415.4338,0.0,0.83777,6e-05,12.94884]
[1712568721869,79.82,72427.458,0.0,0.83846,6e-05,12.91538]
[1712568722877,79.82,72441.2469,0.0,0.83925,6e-05,12.87628]
[1712568725898,79.82,72455.4938,0.0,0.84007,6e-05,12.83618]
[1712568726431,79.82,72465.0445,0.0,0.84061,6e-05,12.80917]
[1712568731940,79.83,72455.4137,0.0,0.84003,6e-05,12.83818]
[1712568732431,79.84,72468.1944,0.0,0.84076,6e-05,12.80204]
[1712568735431,79.84,72458.8217,0.0,0.8402,6e-05,12.82972]
[1712568736974,79.84,72451.0024,0.0,0.83974,6e-05,12.8523]
[1712568742010,79.85,72451.7467,0.0,0.83976,6e-05,12.85148]
[1712568743016,79.85,72438.4682,0.0,0.83899,6e-05,12.88957]
[1712568748053,79.86,72431.5157,0.0,0.83857,6e-05,12.91035]
[1712568750432,79.87,72422.6032,0.0,0.83802,6e-05,12.93733]
[1712568753088,79.88,72400.3688,0.0,0.83674,6e-05,12.99716]
[1712568755115,79.88,72387.3446,0.0,0.83596,6e-05,13.03509]
[1712568759431,79.9,72395.4759,0.0,0.8364,6e-05,13.01428]
[1712568765185,79.91,72391.1805,0.0,0.8361,6e-05,13.02889]
[1712568770219,79.93,72400.3431,0.0,0.83659,6e-05,13.0051]
[1712568775253,79.95,72400.4823,0.0,0.83654,6e-05,13.00766]
[1712568778274,79.96,72390.823,0.0,0.83595,6e-05,13.03651]
[1712568782303,79.97,72400.35,0.0,0.83647,6e-05,13.01126]
[1712568783431,79.98,72408.2125,0.0,0.83692,6e-05,12.98954]
[1712568784318,79.98,72416.7516,0.0,0.8374,6e-05,12.9662]
[1712568787339,79.99,72407.0074,0.0,0.83681,6e-05,12.99489]
[1712568792373,80.0,72408.5779,0.0,0.83687,6e-05,12.99203]
[1712568793385,80.0,72454.606,0.0,0.83954,6e-05,12.86129]
[1712568794389,80.0,72523.6186,0.0,0.84348,6e-05,12.66514]
[1712568795396,80.01,72533.3339,0.0,0.84403,6e-05,12.63765]
[1712568796404,80.01,72512.4259,0.0,0.84284,6e-05,12.69743]
[1712568797410,80.01,72479.3643,0.0,0.84094,6e-05,12.7921]
[1712568799424,80.01,72453.6381,0.0,0.83945,6e-05,12.86572]
[1712568802445,80.02,72425.0912,0.0,0.83779,6e-05,12.94734]
[1712568806472,80.02,72396.2215,0.0,0.83609,6e-05,13.03001]
[1712568809496,80.02,72385.6688,0.0,0.83547,6e-05,13.06032]
[1712568814539,80.03,72378.2428,0.0,0.83505,6e-05,13.07795]
[1712568817555,80.03,72392.9512,0.0,0.83591,6e-05,13.0366]
[1712568818563,80.03,72409.4545,0.0,0.83687,6e-05,12.98975]
[1712568820576,80.03,72387.9813,0.0,0.83561,6e-05,13.05111]
[1712568821587,80.04,72379.2064,0.0,0.83509,6e-05,13.07618]
[1712568823602,80.04,72368.8636,0.0,0.83448,6e-05,13.10577]
[1712568825616,80.04,72378.033,0.0,0.83501,6e-05,13.07997]
[1712568826623,80.04,72390.7176,0.0,0.83575,6e-05,13.04415]
[1712568827630,80.04,72380.2827,0.0,0.83514,6e-05,13.07398]
[1712568832664,80.05,72375.1301,0.0,0.83481,6e-05,13.08978]
[1712568837699,80.06,72376.0861,0.0,0.83483,6e-05,13.0889]
[1712568841729,80.07,72385.4552,0.0,0.83535,6e-05,13.06379]
[1712568842737,80.07,72398.3226,0.0,0.83611,6e-05,13.02725]
[1712568846764,80.08,72381.4156,0.0,0.8351,6e-05,13.0759]
[1712568849785,80.08,72394.6073,0.0,0.83586,6e-05,13.03946]
[1712568850793,80.09,72380.1851,0.0,0.83501,6e-05,13.0807]
[1712568855826,80.1,72379.0817,0.0,0.83491,6e-05,13.08541]
[1712568857840,80.1,72390.6801,0.0,0.83558,6e-05,13.05288]
[1712568858847,80.1,72401.8034,0.0,0.83624,6e-05,13.02131]
[1712568860864,80.1,72390.4339,0.0,0.83556,6e-05,13.05391]
[1712568862877,80.11,72374.8683,0.0,0.83464,6e-05,13.09868]
[1712568865901,80.11,72389.4168,0.0,0.83548,6e-05,13.05823]
[1712568867914,80.12,72397.3088,0.0,0.83593,6e-05,13.0365]
[1712568868921,80.12,72383.5051,0.0,0.83511,6e-05,13.07597]
[1712568870934,80.12,72373.8376,0.0,0.83453,6e-05,13.10395]
[1712568875969,80.13,72371.3943,0.0,0.8344,6e-05,13.1081]
[1712568876431,80.13,72381.6851,0.0,0.835,6e-05,13.079]
[1712568882011,80.14,72385.3691,0.0,0.83521,6e-05,13.06903]
[1712568884024,80.14,72377.5156,0.0,0.83474,6e-05,13.09146]
[1712568886040,80.14,72388.4704,0.0,0.83538,6e-05,13.06042]
[1712568887046,80.14,72400.1078,0.0,0.83607,6e-05,13.02739]
[1712568892080,80.14,72403.3736,0.0,0.83625,6e-05,13.01829]
[1712568894097,80.14,72414.2937,0.0,0.83689,6e-05,12.98734]
[1712568896110,80.14,72403.9181,0.0,0.83629,6e-05,13.01681]
[1712568901145,80.14,72398.9589,0.0,0.836,6e-05,13.03085]
[1712568906179,80.14,72407.3744,0.0,0.83649,6e-05,13.00706]
[1712568908194,80.14,72415.577,0.0,0.83696,6e-05,12.98385]
[1712568913229,80.14,72428.559,0.0,0.83772,6e-05,12.94715]
[1712568918262,80.14,72432.2629,0.0,0.83793,6e-05,12.9368]
[1712568920278,80.14,72421.2738,0.0,0.83729,6e-05,12.96806]
[1712568922292,80.14,72430.1248,0.0,0.8378,6e-05,12.94297]
[1712568927327,80.15,72448.8825,0.0,0.83888,6e-05,12.89002]
[1712568930348,80.15,72477.921,0.0,0.84055,6e-05,12.80783]
[1712568932364,80.15,72492.4582,0.0,0.84142,6e-05,12.76237]
[1712568934377,80.15,72503.9817,0.0,0.84207,6e-05,12.73004]
[1712568936390,80.16,72489.8997,0.0,0.84126,6e-05,12.77045]
[1712568939411,80.16,72465.6183,0.0,0.83985,6e-05,12.84008]
[1712568942431,80.16,72480.6546,0.0,0.8407,6e-05,12.79787]
[1712568947467,80.17,72474.6557,0.0,0.84034,6e-05,12.81573]
[1712568949481,80.17,72483.2953,0.0,0.84084,6e-05,12.79143]
[1712568954515,80.17,72483.2357,0.0,0.84082,6e-05,12.79217]
[1712568956530,80.18,72512.335,0.0,0.84247,6e-05,12.71008]
[1712568961566,80.19,72527.5382,0.0,0.84331,6e-05,12.66813]
[1712568964587,80.19,72539.455,0.0,0.84397,6e-05,12.63492]
[1712568965593,80.19,72520.715,0.0,0.84291,6e-05,12.68839]
[1712568967611,80.19,72512.5559,0.0,0.84244,6e-05,12.71192]
[1712568972647,80.2,72521.2383,0.0,0.84292,6e-05,12.688]
[1712568974662,80.2,72510.7108,0.0,0.84231,6e-05,12.71823]
[1712568977683,80.21,72530.0877,0.0,0.8434,6e-05,12.66372]
[1712568981709,80.21,72542.842,0.0,0.84411,6e-05,12.62842]
[1712568984731,80.22,72551.9794,0.0,0.84461,6e-05,12.60332]
[1712568989767,80.23,72556.5447,0.0,0.84484,6e-05,12.59187]
[1712568994801,80.24,72557.5149,0.0,0.8449,6e-05,12.5863]
[1712568995809,80.24,72569.8435,0.0,0.84559,6e-05,12.55155]
[1712568996817,80.24,72580.6752,0.0,0.84619,6e-05,12.5211]
[1712568997824,80.24,72590.2076,0.0,0.84671,6e-05,12.49437]
[1712569000845,80.25,72580.6996,0.0,0.84616,6e-05,12.52241]
[1712569002858,80.25,72563.0073,0.0,0.84516,6e-05,12.57323]
[1712569004874,80.26,72553.5922,0.0,0.84462,6e-05,12.60042]
[1712569007896,80.26,72542.8901,0.0,0.84401,6e-05,12.63143]
[1712569009907,80.26,72531.3668,0.0,0.84335,6e-05,12.66453]
[1712569011921,80.27,72549.9965,0.0,0.84439,6e-05,12.61213]
[1712569012928,80.27,72558.8621,0.0,0.84489,6e-05,12.58727]
[1712569015950,80.28,72569.5355,0.0,0.84547,6e-05,12.55799]
[1712569020985,80.29,72563.337,0.0,0.84509,6e-05,12.57733]
[1712569026021,80.3,72555.3339,0.0,0.8446,6e-05,12.60173]
[1712569031064,80.31,72551.7194,0.0,0.84438,6e-05,12.61338]
[1712569036098,80.32,72561.0636,0.0,0.84487,6e-05,12.58835]
[1712569041132,80.33,72548.5381,0.0,0.84414,6e-05,12.6254]
[1712569046168,80.34,72547.9875,0.0,0.84408,6e-05,12.62829]
[1712569051203,80.34,72536.7751,0.0,0.84347,6e-05,12.65685]
[1712569054223,80.35,72527.2269,0.0,0.84292,6e-05,12.68451]
[1712569059258,80.35,72525.7205,0.0,0.84282,6e-05,12.68955]
[1712569061273,80.36,72534.4452,0.0,0.84331,6e-05,12.66516]
[1712569064293,80.36,72556.2306,0.0,0.84452,6e-05,12.60406]
[1712569065300,80.36,72547.9339,0.0,0.84405,6e-05,12.62785]
[1712569070335,80.37,72552.6591,0.0,0.84429,6e-05,12.61576]
[1712569071343,80.37,72543.5513,0.0,0.84377,6e-05,12.64183]
[1712569073356,80.37,72523.4726,0.0,0.84263,6e-05,12.69913]
[1712569078392,80.38,72528.3115,0.0,0.84289,6e-05,12.68625]
[1712569082418,80.38,72510.8427,0.0,0.84188,6e-05,12.73637]
[1712569083428,80.39,72527.1724,0.0,0.84281,6e-05,12.69024]
[1712569085441,80.39,72538.343,0.0,0.84343,6e-05,12.65897]
[1712569090480,80.39,72542.7565,0.0,0.84366,6e-05,12.64754]
[1712569095516,80.4,72545.6501,0.0,0.8438,6e-05,12.6405]
[1712569100550,80.41,72546.4743,0.0,0.84383,6e-05,12.63931]
[1712569102564,80.41,72525.45,0.0,0.84263,6e-05,12.69926]
[1712569106593,80.42,72516.0688,0.0,0.84209,6e-05,12.72636]
[1712569107431,80.42,72507.6341,0.0,0.84161,6e-05,12.75034]
[1712569110431,80.42,72495.3686,0.0,0.8409,6e-05,12.78538]
[1712569111630,80.42,72478.0486,0.0,0.83995,6e-05,12.83003]
[1712569112634,80.42,72470.0402,0.0,0.83949,6e-05,12.85273]
[1712569116431,80.42,72446.6189,0.0,0.83814,6e-05,12.91899]
[1712569117673,80.42,72432.9151,0.0,0.83735,6e-05,12.95765]
[1712569122708,80.42,72402.3819,0.0,0.83558,6e-05,13.04375]
[1712569124720,80.41,72410.3517,0.0,0.83605,6e-05,13.02097]
[1712569125728,80.41,72418.3193,0.0,0.83651,6e-05,12.99837]
[1712569127743,80.41,72428.1429,0.0,0.83709,6e-05,12.97048]
[1712569132776,80.41,72418.5342,0.0,0.83653,6e-05,12.99741]
[1712569137811,80.41,72426.0336,0.0,0.83697,6e-05,12.9759]
[1712569141099,80.41,72425.8438,0.0,0.83696,6e-05,12.9763]
[1712569141153,80.41,72425.8438,0.0,0.83696,6e-05,12.9763]
[1712569146875,80.41,72417.8436,0.0,0.83651,6e-05,12.99859]
[1712569147881,80.41,72407.1538,0.0,0.83588,6e-05,13.02871]
[1712569151911,80.4,72389.3388,0.0,0.83485,6e-05,13.07871]
[1712569153923,80.4,72402.7315,0.0,0.83564,6e-05,13.04053]
[1712569156944,80.4,72393.1452,0.0,0.83509,6e-05,13.06723]
[1712569159967,80.4,72405.5329,0.0,0.83582,6e-05,13.03175]
[1712569160972,80.39,72418.3002,0.0,0.83657,6e-05,12.99557]
[1712569166008,80.39,72421.1756,0.0,0.83674,6e-05,12.98718]
[1712569168022,80.39,72429.1255,0.0,0.8372,6e-05,12.96461]
[1712569170036,80.39,72437.8878,0.0,0.83771,6e-05,12.93977]
[1712569173058,80.39,72448.983,0.0,0.83839,6e-05,12.90392]
[1712569174064,80.39,72439.1234,0.0,0.83782,6e-05,12.93186]
[1712569177084,80.39,72431.4436,0.0,0.83738,6e-05,12.95358]
[1712569182120,80.39,72432.0029,0.0,0.83741,6e-05,12.95194]
[1712569184134,80.39,72443.4574,0.0,0.83807,6e-05,12.91956]
[1712569186147,80.39,72453.9821,0.0,0.83868,6e-05,12.88988]
[1712569191184,80.39,72458.7642,0.0,0.83895,6e-05,12.87656]
[1712569195211,80.39,72467.2666,0.0,0.83944,6e-05,12.85244]
[1712569199239,80.39,72451.7547,0.0,0.83855,6e-05,12.89645]
[1712569201255,80.4,72443.539,0.0,0.83807,6e-05,12.9198]
[1712569202260,80.4,72453.0003,0.0,0.83862,6e-05,12.89309]
[1712569207304,80.4,72453.9935,0.0,0.83867,6e-05,12.8903]
[1712569208311,80.4,72462.5869,0.0,0.83917,6e-05,12.86597]
[1712569210325,80.4,72450.1014,0.0,0.83845,6e-05,12.90128]
[1712569212341,80.4,72440.5455,0.0,0.83789,6e-05,12.9284]
[1712569217373,80.4,72446.5722,0.0,0.83824,6e-05,12.91154]
[1712569222408,80.4,72447.6561,0.0,0.8383,6e-05,12.90857]
[1712569227431,80.4,72454.6952,0.0,0.83871,6e-05,12.88866]
[1712569232478,80.4,72451.5969,0.0,0.83857,6e-05,12.89289]
[1712569237514,80.4,72454.069,0.0,0.83872,6e-05,12.88576]
[1712569240534,80.4,72481.4411,0.0,0.84029,6e-05,12.80824]
[1712569243555,80.4,72465.2979,0.0,0.83937,6e-05,12.85386]
[1712569247583,80.39,72476.3261,0.0,0.84,6e-05,12.82243]
[1712569251431,80.4,72486.3443,0.0,0.84058,6e-05,12.79407]
[1712569256646,80.4,72481.8506,0.0,0.84032,6e-05,12.80685]
[1712569261682,80.4,72484.5513,0.0,0.84047,6e-05,12.79922]
[1712569263432,80.4,72493.7828,0.0,0.841,6e-05,12.77314]
[1712569266431,80.4,72486.0588,0.0,0.84056,6e-05,12.79513]
[1712569267729,80.4,72468.4661,0.0,0.83955,6e-05,12.84491]
[1712569269431,80.4,72457.1479,0.0,0.8389,6e-05,12.87681]
[1712569272431,80.39,72448.977,0.0,0.83843,6e-05,12.89984]
[1712569274775,80.39,72430.5077,0.0,0.83736,6e-05,12.95197]
[1712569278431,80.39,72421.8052,0.0,0.83686,6e-05,12.9761]
[1712569279809,80.39,72401.4299,0.0,0.83568,6e-05,13.03353]
[1712569282831,80.38,72376.194,0.0,0.83421,6e-05,13.10411]
[1712569287431,80.37,72366.3633,0.0,0.83366,6e-05,13.13068]
[1712569292903,80.36,72364.1168,0.0,0.8336,6e-05,13.13107]
[1712569297936,80.36,72365.9795,0.0,0.83373,6e-05,13.12476]
[1712569300958,80.35,72374.0741,0.0,0.83422,6e-05,13.10098]
[1712569305991,80.34,72371.8598,0.0,0.83411,6e-05,13.10611]
[1712569311030,80.33,72366.8269,0.0,0.83384,6e-05,13.11915]
[1712569311183,80.33,72366.8269,0.0,0.83384,6e-05,13.11915]
[1712569313045,80.33,72411.3734,0.0,0.83646,6e-05,12.99283]
[1712569315912,80.33,72405.1088,0.0,0.8361,6e-05,13.0104]
[1712569315918,80.33,72405.1088,0.0,0.8361,6e-05,13.0104]
[1712569321103,80.33,72402.0137,0.0,0.83592,6e-05,13.01867]
[1712569325132,80.33,72384.6706,0.0,0.83492,6e-05,13.06729]
[1712569330171,80.32,72390.3559,0.0,0.83527,6e-05,13.05033]
[1712569335206,80.31,72384.2213,0.0,0.83492,6e-05,13.06694]
[1712569340241,80.31,72373.7539,0.0,0.83433,6e-05,13.0956]
[1712569342256,80.31,72391.0254,0.0,0.83535,6e-05,13.04639]
[1712569345276,80.3,72402.9382,0.0,0.83605,6e-05,13.01232]
[1712569347289,80.3,72412.5483,0.0,0.83662,6e-05,12.98496]
[1712569349303,80.3,72401.6669,0.0,0.83598,6e-05,13.01563]
[1712569350310,80.3,72392.9026,0.0,0.83547,6e-05,13.04032]
[1712569351319,80.3,72380.969,0.0,0.83482,6e-05,13.06947]
[1712569356353,80.29,72391.0374,0.0,0.83542,6e-05,13.04021]
[1712569359374,80.29,72415.5371,0.0,0.83686,6e-05,12.97055]
[1712569364408,80.29,72402.3125,0.0,0.83609,6e-05,13.00781]
[1712569369449,80.29,72408.112,0.0,0.83644,6e-05,12.99095]
[1712569370456,80.29,72399.3924,0.0,0.83593,6e-05,13.01556]
[1712569375492,80.28,72394.5778,0.0,0.83566,6e-05,13.02865]
[1712569377431,80.28,72382.8079,0.0,0.83497,6e-05,13.06168]
[1712569380431,80.28,72390.5936,0.0,0.83544,6e-05,13.03921]
[1712569383431,80.27,72380.174,0.0,0.83484,6e-05,13.06826]
[1712569388591,80.27,72379.045,0.0,0.83479,6e-05,13.0706]
[1712569393619,80.26,72370.9481,0.0,0.83433,6e-05,13.09262]
[1712569395431,80.26,72380.2035,0.0,0.83488,6e-05,13.06604]
[1712569398432,80.26,72371.5679,0.0,0.83438,6e-05,13.08995]
[1712569399662,80.25,72363.2464,0.0,0.8339,6e-05,13.11328]
[1712569403690,80.25,72374.0874,0.0,0.83455,6e-05,13.08173]
[1712569408724,80.24,72376.6088,0.0,0.83472,6e-05,13.0737]
[1712569409866,80.24,72377.808,0.0,0.83479,6e-05,13.07013]
[1712569411750,80.24,72398.4548,0.0,0.83605,6e-05,13.00692]
[1712569413431,80.24,72384.5999,0.0,0.83524,6e-05,13.04595]
[1712569415773,80.24,72393.3544,0.0,0.83576,6e-05,13.02093]
[1712569417790,80.24,72402.2763,0.0,0.83629,6e-05,12.99547]
[1712569422823,80.23,72400.0487,0.0,0.83616,6e-05,13.0015]
[1712569427860,80.23,72402.742,0.0,0.83632,6e-05,12.99354]
[1712569430880,80.23,72394.5299,0.0,0.83585,6e-05,13.01661]
[1712569432896,80.23,72403.8227,0.0,0.83639,6e-05,12.99012]
[1712569437929,80.23,72406.1289,0.0,0.83653,6e-05,12.9833]
[1712569440431,80.23,72397.1617,0.0,0.83601,6e-05,13.00852]
[1712569445985,80.22,72397.482,0.0,0.83604,6e-05,13.00725]
[1712569446431,80.22,72387.2264,0.0,0.83544,6e-05,13.0362]
[1712569449431,80.22,72371.4192,0.0,0.83452,6e-05,13.08055]
[1712569452028,80.22,72387.8418,0.0,0.83549,6e-05,13.03372]
[1712569455431,80.21,72379.8859,0.0,0.83503,6e-05,13.05576]
[1712569461092,80.21,72381.9734,0.0,0.83517,6e-05,13.04898]
[1712569464431,80.2,72373.9936,0.0,0.83471,6e-05,13.07112]
[1712569465119,80.2,72382.1046,0.0,0.83519,6e-05,13.04799]
[1712569469240,80.2,72377.2017,0.0,0.83492,6e-05,13.06134]
[1712569469242,80.2,72377.2017,0.0,0.83492,6e-05,13.06134]
[1712569474180,80.19,72368.2248,0.0,0.83444,6e-05,13.08153]
[1712569479216,80.19,72361.0216,0.0,0.83404,6e-05,13.10096]
[1712569484253,80.18,72359.3893,0.0,0.83396,6e-05,13.10474]
[1712569485262,80.18,72382.1573,0.0,0.83531,6e-05,13.03985]
[1712569490293,80.18,72393.5393,0.0,0.83598,6e-05,13.00706]
[1712569492307,80.18,72402.2808,0.0,0.8365,6e-05,12.98215]
[1712569493315,80.17,72417.8851,0.0,0.83741,6e-05,12.93779]
[1712569498352,80.17,72418.6976,0.0,0.83747,6e-05,12.93508]
[1712569499358,80.17,72430.5062,0.0,0.83815,6e-05,12.90152]
[1712569501371,80.17,72420.2678,0.0,0.83756,6e-05,12.9305]
[1712569505401,80.17,72446.7872,0.0,0.8391,6e-05,12.85504]
[1712569507412,80.17,72438.4537,0.0,0.83862,6e-05,12.87873]
[1712569512431,80.17,72410.4615,0.0,0.83699,6e-05,12.95803]
[1712569513455,80.17,72426.6717,0.0,0.83794,6e-05,12.91197]
[1712569514073,80.17,72426.6717,0.0,0.83794,6e-05,12.91197]
[1712569515431,80.17,72450.7104,0.0,0.83933,6e-05,12.84364]
[1712569517482,80.17,72441.1354,0.0,0.83878,6e-05,12.87075]
[1712569519497,80.17,72470.503,0.0,0.84048,6e-05,12.78724]
[1712569522517,80.17,72481.3759,0.0,0.84111,6e-05,12.75624]
[1712569524431,80.17,72466.6169,0.0,0.84026,6e-05,12.7982]
[1712569529566,80.17,72468.0167,0.0,0.84033,6e-05,12.79437]
[1712569530575,80.17,72447.1869,0.0,0.83913,6e-05,12.85351]
[1712569532587,80.17,72436.1282,0.0,0.83854,6e-05,12.88031]
[1712569537623,80.16,72430.3985,0.0,0.83821,6e-05,12.89607]
[1712569542667,80.16,72433.8434,0.0,0.83842,6e-05,12.88579]
[1712569547702,80.16,72446.5879,0.0,0.83917,6e-05,12.84922]
[1712569549716,80.16,72455.2066,0.0,0.83967,6e-05,12.82468]
[1712569550725,80.16,72446.2752,0.0,0.83915,6e-05,12.85001]
[1712569555758,80.16,72445.7323,0.0,0.83912,6e-05,12.85137]
[1712569560795,80.15,72438.672,0.0,0.83872,6e-05,12.8712]
[1712569564822,80.15,72447.1701,0.0,0.83922,6e-05,12.84687]
[1712569565829,80.15,72438.6587,0.0,0.83872,6e-05,12.87098]
[1712569568852,80.15,72424.6746,0.0,0.83792,6e-05,12.91041]
[1712569570865,80.15,72412.7573,0.0,0.83723,6e-05,12.94395]
[1712569573887,80.14,72402.9887,0.0,0.83667,6e-05,12.97112]
[1712569575431,80.14,72393.7513,0.0,0.83614,6e-05,12.99689]
[1712569577914,80.14,72375.5059,0.0,0.83508,6e-05,13.04811]
[1712569578431,80.14,72367.4877,0.0,0.83461,6e-05,13.07059]
[1712569580937,80.13,72349.2807,0.0,0.83354,6e-05,13.12162]
[1712569584963,80.12,72332.5231,0.0,0.83257,6e-05,13.16779]
[1712569589998,80.11,72333.6581,0.0,0.83268,6e-05,13.16284]
[1712569592013,80.11,72323.2651,0.0,0.83211,6e-05,13.18723]
[1712569593431,80.1,72332.4732,0.0,0.83267,6e-05,13.16055]
[1712569596431,80.09,72321.5366,0.0,0.83204,6e-05,13.19065]
[1712569602084,80.08,72334.0109,0.0,0.83281,6e-05,13.15375]
[1712569607121,80.07,72330.9645,0.0,0.83266,6e-05,13.16097]
[1712569608029,80.07,72330.9645,0.0,0.83266,6e-05,13.16097]
[1712569613161,80.06,72332.5778,0.0,0.83278,6e-05,13.15477]
[1712569614188,80.06,72340.3231,0.0,0.83325,6e-05,13.13231]
[1712569619203,80.05,72335.6223,0.0,0.833,6e-05,13.14437]
[1712569619689,80.05,72335.6223,0.0,0.833,6e-05,13.14437]
[1712569625246,80.04,72333.4067,0.0,0.8329,6e-05,13.14908]
[1712569628266,80.03,72320.4617,0.0,0.83215,6e-05,13.18494]
[1712569633303,80.02,72326.7494,0.0,0.83255,6e-05,13.16556]
[1712569636325,80.02,72306.8675,0.0,0.83138,6e-05,13.22102]
[1712569641357,80.0,72302.9123,0.0,0.83118,6e-05,13.2304]
[1712569642368,80.0,72311.1258,0.0,0.83168,6e-05,13.20677]
[1712569647399,79.99,72312.1302,0.0,0.83177,6e-05,13.20234]
[1712569648408,79.99,72300.0031,0.0,0.83105,6e-05,13.23638]
[1712569652436,79.98,72290.1668,0.0,0.83053,6e-05,13.25835]
[1712569653431,79.97,72304.8601,0.0,0.83142,6e-05,13.21632]
[1712569658478,79.96,72282.7683,0.0,0.83013,6e-05,13.27723]
[1712569660490,79.93,72270.0845,0.0,0.82946,6e-05,13.30818]
[1712569665527,79.85,72266.5488,0.0,0.82945,6e-05,13.30795]
[1712569668431,79.85,72237.3605,0.0,0.82771,6e-05,13.38941]
[1712569669555,79.81,72228.9157,0.0,0.82729,6e-05,13.40842]
[1712569672573,79.77,72256.0939,0.0,0.82906,6e-05,13.32545]
[1712569673582,79.77,72248.0459,0.0,0.82858,6e-05,13.34791]
[1712569676602,79.76,72263.6302,0.0,0.82955,6e-05,13.30247]
[1712569678616,79.75,72254.4784,0.0,0.82901,6e-05,13.32773]
[1712569683655,79.74,72248.1199,0.0,0.82867,6e-05,13.34382]
[1712569686432,79.73,72232.9526,0.0,0.82777,6e-05,13.38564]
[1712569691707,79.71,72233.6198,0.0,0.82785,6e-05,13.38149]
[1712569694732,79.71,72259.472,0.0,0.82944,6e-05,13.30718]
[1712569695434,79.71,72273.2251,0.0,0.83028,6e-05,13.26767]
[1712569696746,79.7,72282.134,0.0,0.83084,6e-05,13.2416]
[1712569697752,79.7,72291.7198,0.0,0.83142,6e-05,13.21399]
[1712569699766,79.69,72280.2115,0.0,0.83074,6e-05,13.24608]
[1712569703794,79.68,72270.944,0.0,0.83021,6e-05,13.27098]
[1712569708840,79.67,72272.4186,0.0,0.83034,6e-05,13.26491]
[1712569711865,79.66,72280.7241,0.0,0.8309,6e-05,13.23572]
[1712569716900,79.65,72273.3572,0.0,0.83049,6e-05,13.25495]
[1712569721933,79.64,72271.2964,0.0,0.8304,6e-05,13.25898]
[1712569725962,79.63,72258.1406,0.0,0.82964,6e-05,13.29488]
[1712569728984,79.62,72286.1386,0.0,0.83135,6e-05,13.21395]
[1712569730997,79.61,72270.9327,0.0,0.83045,6e-05,13.25662]
[1712569734018,79.61,72279.8675,0.0,0.83101,6e-05,13.23012]
[1712569736031,79.6,72288.1071,0.0,0.83152,6e-05,13.20602]
[1712569740366,79.59,72291.1846,0.0,0.83172,6e-05,13.19611]
[1712569740377,79.59,72291.1846,0.0,0.83172,6e-05,13.19611]
[1712569743081,79.59,72275.4353,0.0,0.83079,6e-05,13.2401]
[1712569748115,79.58,72273.8385,0.0,0.83073,6e-05,13.24297]
[1712569752602,79.57,72272.9333,0.0,0.8307,6e-05,13.24419]
[1712569754164,79.56,72298.844,0.0,0.83228,6e-05,13.16963]
[1712569755169,79.56,72321.7637,0.0,0.83365,6e-05,13.104]
[1712569760203,79.55,72318.2704,0.0,0.83346,6e-05,13.1131]
[1712569765243,79.55,72312.1952,0.0,0.83311,6e-05,13.1296]
[1712569766245,79.55,72302.7109,0.0,0.83255,6e-05,13.15647]
[1712569768259,79.54,72290.3767,0.0,0.83182,6e-05,13.19118]
[1712569770275,79.54,72277.6646,0.0,0.83106,6e-05,13.22685]
[1712569775309,79.53,72281.516,0.0,0.83136,6e-05,13.21031]
[1712569779336,79.53,72273.1942,0.0,0.83087,6e-05,13.23318]
[1712569784374,79.52,72273.1863,0.0,0.8309,6e-05,13.23201]
[1712569789410,79.51,72266.7713,0.0,0.83054,6e-05,13.24891]
[1712569790416,79.51,72277.5195,0.0,0.83119,6e-05,13.21801]
[1712569792432,79.5,72285.3362,0.0,0.83167,6e-05,13.19527]
[1712569797431,79.5,72277.4355,0.0,0.83121,6e-05,13.21689]
[1712569802500,79.49,72272.0876,0.0,0.83091,6e-05,13.23106]
[1712569807537,79.48,72272.5408,0.0,0.83096,6e-05,13.22859]
[1712569810562,79.48,72261.2529,0.0,0.83029,6e-05,13.26053]
[1712569813581,79.48,72243.4562,0.0,0.82921,6e-05,13.31099]
[1712569817319,79.47,72242.0333,0.0,0.82913,6e-05,13.3146]
[1712569817323,79.47,72242.0333,0.0,0.82913,6e-05,13.3146]
[1712569824675,79.47,72246.0745,0.0,0.8294,6e-05,13.30198]
[1712569825665,79.46,72233.5764,0.0,0.82864,6e-05,13.33746]
[1712569826672,79.46,72252.6434,0.0,0.82981,6e-05,13.2829]
[1712569827679,79.46,72265.1308,0.0,0.83057,6e-05,13.24715]
[1712569832715,79.46,72263.9526,0.0,0.83055,6e-05,13.24555]
[1712569835736,79.46,72271.9744,0.0,0.83104,6e-05,13.22238]
[1712569837749,79.45,72282.2386,0.0,0.83167,6e-05,13.19265]
[1712569839763,79.45,72290.9522,0.0,0.8322,6e-05,13.16739]
[1712569840770,79.45,72302.2431,0.0,0.83288,6e-05,13.13491]
[1712569845805,79.44,72309.0244,0.0,0.83331,6e-05,13.11458]
[1712569850840,79.44,72321.6871,0.0,0.83408,6e-05,13.07761]
[1712569855876,79.44,72333.2343,0.0,0.83478,6e-05,13.04406]
[1712569858897,79.43,72347.3729,0.0,0.83562,6e-05,13.00342]
[1712569863931,79.43,72343.4106,0.0,0.83539,6e-05,13.01458]
[1712569865945,79.43,72333.7726,0.0,0.83482,6e-05,13.04204]
[1712569866953,79.43,72325.632,0.0,0.83433,6e-05,13.06524]
[1712569867961,79.43,72312.4845,0.0,0.83355,6e-05,13.10271]
[1712569869973,79.43,72327.6747,0.0,0.83446,6e-05,13.05895]
[1712569872993,79.43,72311.8402,0.0,0.83353,6e-05,13.10391]
[1712569874001,79.42,72303.9836,0.0,0.83306,6e-05,13.1262]
[1712569875010,79.42,72312.8859,0.0,0.8336,6e-05,13.10056]
[1712569876015,79.42,72304.2056,0.0,0.83308,6e-05,13.1252]
[1712569881055,79.42,72301.7561,0.0,0.83295,6e-05,13.13117]
[1712569886091,79.41,72299.6698,0.0,0.83285,6e-05,13.1361]
[1712569888103,79.41,72310.0188,0.0,0.83348,6e-05,13.1061]
[1712569889110,79.4,72321.435,0.0,0.83416,6e-05,13.07329]
[1712569891126,79.4,72333.3107,0.0,0.83491,6e-05,13.03464]
[1712569894150,79.4,72323.7542,0.0,0.83435,6e-05,13.06173]
[1712569899185,79.4,72326.9244,0.0,0.83455,6e-05,13.0521]
[1712569904219,79.39,72334.8839,0.0,0.83503,6e-05,13.02889]
[1712569907241,79.39,72326.2115,0.0,0.83452,6e-05,13.05348]
[1712569912278,79.39,72318.477,0.0,0.83407,6e-05,13.07502]
[1712569917312,79.39,72321.1725,0.0,0.83424,6e-05,13.06676]
[1712569922350,79.38,72318.5863,0.0,0.8341,6e-05,13.07356]
[1712569924365,79.38,72328.1957,0.0,0.83468,6e-05,13.04582]
[1712569925371,79.38,72316.0394,0.0,0.83395,6e-05,13.08051]
[1712569930406,79.37,72310.0952,0.0,0.83361,6e-05,13.09676]
[1712569935431,79.37,72312.5311,0.0,0.83377,6e-05,13.08907]
[1712569940476,79.36,72309.6074,0.0,0.83361,6e-05,13.09669]
[1712569945512,79.36,72309.4821,0.0,0.83362,6e-05,13.09628]
[1712569950547,79.35,72312.2009,0.0,0.8338,6e-05,13.08762]
[1712569955582,79.35,72292.8795,0.0,0.83269,6e-05,13.13795]
[1712569960618,79.34,72292.688,0.0,0.8327,6e-05,13.13737]
[1712569965655,79.33,72307.2532,0.0,0.8336,6e-05,13.09472]
[1712569970688,79.33,72301.6719,0.0,0.83328,6e-05,13.11004]
[1712569975725,79.32,72302.5651,0.0,0.83334,6e-05,13.10675]
[1712569978745,79.32,72294.1652,0.0,0.83285,6e-05,13.13035]
[1712569983780,79.32,72286.9412,0.0,0.83243,6e-05,13.15021]
[1712569988814,79.31,72279.6119,0.0,0.832,6e-05,13.17039]
[1712569993849,79.31,72272.8749,0.0,0.83161,6e-05,13.18915]
[1712569998886,79.3,72290.3426,0.0,0.83267,6e-05,13.13866]
[1712569999893,79.3,72303.7367,0.0,0.83348,6e-05,13.10013]
[1712570004931,79.3,72309.328,0.0,0.83382,6e-05,13.08353]
[1712570009962,79.29,72308.8374,0.0,0.83381,6e-05,13.08439]
[1712570014998,79.29,72312.1847,0.0,0.83406,6e-05,13.06979]
[1712570018018,79.29,72301.6866,0.0,0.83344,6e-05,13.09956]
[1712570023053,79.28,72296.7914,0.0,0.83316,6e-05,13.11282]
[1712570028089,79.28,72307.6801,0.0,0.83382,6e-05,13.08101]
[1712570033125,79.28,72305.8908,0.0,0.83372,6e-05,13.08566]
[1712570038080,79.27,72304.6401,0.0,0.83365,6e-05,13.08897]
[1712570040176,79.27,72323.648,0.0,0.8348,6e-05,13.03418]
[1712570045216,79.27,72322.5848,0.0,0.83474,6e-05,13.03695]
[1712570050258,79.27,72318.9483,0.0,0.83453,6e-05,13.04705]
[1712570055292,79.26,72314.3816,0.0,0.83426,6e-05,13.05968]
[1712570056299,79.26,72302.6348,0.0,0.83356,6e-05,13.09324]
[1712570061334,79.26,72297.3378,0.0,0.83326,6e-05,13.10761]
[1712570061709,79.26,72297.3378,0.0,0.83326,6e-05,13.10761]
[1712570061734,79.26,72297.3378,0.0,0.83326,6e-05,13.10761]
[1712570068383,79.25,72297.7988,0.0,0.83331,6e-05,13.10515]
[1712570071404,79.25,72286.2916,0.0,0.83267,6e-05,13.13316]
[1712570075432,79.24,72276.2902,0.0,0.83208,6e-05,13.16099]
[1712570076432,79.24,72267.0828,0.0,0.83153,6e-05,13.18711]
[1712570081473,79.23,72261.5849,0.0,0.83122,6e-05,13.20153]
[1712570084495,79.22,72277.4562,0.0,0.8322,6e-05,13.15527]
[1712570086508,79.22,72288.5407,0.0,0.83288,6e-05,13.12308]
[1712570091431,79.21,72278.6457,0.0,0.8323,6e-05,13.15047]
[1712570096578,79.21,72265.502,0.0,0.83153,6e-05,13.18702]
[1712570097431,79.2,72250.1248,0.0,0.8306,6e-05,13.2308]
[1712570099599,79.21,72240.4224,0.0,0.83001,6e-05,13.25874]
[1712570100431,79.21,72218.9271,0.0,0.82869,6e-05,13.32034]
[1712570100906,79.21,72218.9271,0.0,0.82869,6e-05,13.32034]
[1712570101613,79.21,72202.9282,0.0,0.82771,6e-05,13.36611]
[1712570103436,79.2,72174.576,0.0,0.82596,6e-05,13.44701]
[1712570105644,79.2,72195.6995,0.0,0.82727,6e-05,13.38649]
[1712570110679,79.2,72198.5582,0.0,0.82745,6e-05,13.37813]
[1712570113700,79.2,72222.2235,0.0,0.8289,6e-05,13.3104]
[1712570116721,79.2,72229.856,0.0,0.82937,6e-05,13.28865]
[1712570121431,79.2,72241.7022,0.0,0.83011,6e-05,13.25368]
[1712570122762,79.19,72250.4995,0.0,0.83065,6e-05,13.22823]
[1712570127431,79.19,72234.6875,0.0,0.82971,6e-05,13.27237]
[1712570132834,79.18,72225.8972,0.0,0.82923,6e-05,13.2923]
[1712570136431,79.18,72215.1626,0.0,0.82859,6e-05,13.32246]
[1712570138875,79.17,72207.0297,0.0,0.82809,6e-05,13.34541]
[1712570143911,79.17,72219.2514,0.0,0.82886,6e-05,13.30959]
[1712570148946,79.16,72217.8986,0.0,0.82879,6e-05,13.31272]
[1712570153981,79.16,72207.8977,0.0,0.82819,6e-05,13.34063]
[1712570157001,79.15,72222.4608,0.0,0.8291,6e-05,13.29832]
[1712570161029,79.15,72230.3794,0.0,0.8296,6e-05,13.27499]
[1712570166066,79.14,72249.772,0.0,0.8308,6e-05,13.2184]
[1712570169088,79.14,72258.7519,0.0,0.83135,6e-05,13.19225]
[1712570170093,79.14,72241.6185,0.0,0.83032,6e-05,13.24111]
[1712570174126,79.13,72233.8898,0.0,0.82985,6e-05,13.26285]
[1712570179157,79.13,72232.5839,0.0,0.82979,6e-05,13.26595]
[1712570181172,79.13,72241.5314,0.0,0.83034,6e-05,13.23994]
[1712570182177,79.13,72233.5067,0.0,0.82985,6e-05,13.26286]
[1712570183185,79.13,72225.7813,0.0,0.82938,6e-05,13.28488]
[1712570183772,79.13,72225.7813,0.0,0.82938,6e-05,13.28488]
[1712570183783,79.13,72225.7813,0.0,0.82938,6e-05,13.28488]
[1712570189229,79.12,72222.8416,0.0,0.82922,6e-05,13.29251]
[1712570194263,79.12,72224.3379,0.0,0.82936,6e-05,13.28314]
[1712570195269,79.12,72233.0794,0.0,0.8299,6e-05,13.25797]
[1712570198290,79.11,72245.8803,0.0,0.83069,6e-05,13.22079]
[1712570203326,79.11,72251.9648,0.0,0.83108,6e-05,13.20236]
[1712570204331,79.1,72260.4726,0.0,0.8316,6e-05,13.17777]
[1712570209367,79.1,72267.0679,0.0,0.83201,6e-05,13.15802]
[1712570213401,79.09,72277.8161,0.0,0.83267,6e-05,13.12663]
[1712570218436,79.09,72281.7447,0.0,0.83292,6e-05,13.11492]
[1712570220431,79.09,72293.9209,0.0,0.83366,6e-05,13.07983]
[1712570221457,79.09,72285.7837,0.0,0.83317,6e-05,13.10316]
[1712570226495,79.09,72284.898,0.0,0.83312,6e-05,13.10537]
[1712570231528,79.09,72291.9432,0.0,0.83355,6e-05,13.08485]
[1712570232431,79.09,72283.0304,0.0,0.83301,6e-05,13.1104]
[1712570237570,79.08,72276.562,0.0,0.83263,6e-05,13.12853]
[1712570242606,79.08,72275.5717,0.0,0.83258,6e-05,13.13083]
[1712570247640,79.08,72276.7154,0.0,0.83266,6e-05,13.12707]
[1712570252676,79.07,72276.2422,0.0,0.83268,6e-05,13.12347]
[1712570256703,79.07,72262.9402,0.0,0.83189,6e-05,13.16125]
[1712570257711,79.07,72248.3006,0.0,0.831,6e-05,13.20321]
[1712570259438,79.07,72240.2231,0.0,0.83051,6e-05,13.22622]
[1712570264760,79.06,72228.8352,0.0,0.82982,6e-05,13.25851]
[1712570268431,79.06,72236.5504,0.0,0.8303,6e-05,13.23602]
[1712570271431,79.06,72244.2328,0.0,0.83078,6e-05,13.21376]
[1712570276844,79.06,72243.2438,0.0,0.83072,6e-05,13.21615]
[1712570277431,79.06,72234.1292,0.0,0.83017,6e-05,13.2422]
[1712570282884,79.05,72236.9642,0.0,0.83035,6e-05,13.23364]
[1712570286431,79.05,72244.8969,0.0,0.83084,6e-05,13.21069]
[1712570291949,79.05,72244.6027,0.0,0.83084,6e-05,13.21061]
[1712570296984,79.04,72243.0077,0.0,0.83075,6e-05,13.21462]
[1712570302018,79.04,72236.8372,0.0,0.83039,6e-05,13.23186]
[1712570307055,79.04,72240.7884,0.0,0.83064,6e-05,13.22003]
[1712570312090,79.04,72241.9928,0.0,0.83074,6e-05,13.21253]
[1712570317122,79.04,72243.877,0.0,0.83085,6e-05,13.20775]
[1712570322158,79.04,72242.5166,0.0,0.83076,6e-05,13.21173]
[1712570327195,79.04,72252.9326,0.0,0.83139,6e-05,13.18193]
[1712570332230,79.05,72251.3678,0.0,0.83129,6e-05,13.18666]
[1712570335249,79.05,72262.1501,0.0,0.83195,6e-05,13.15564]
[1712570340285,79.05,72252.5959,0.0,0.83136,6e-05,13.18342]
[1712570342298,79.05,72243.7224,0.0,0.83082,6e-05,13.20897]
[1712570345438,79.05,72248.9403,0.0,0.83113,6e-05,13.1942]
[1712570347334,79.05,72273.9885,0.0,0.83266,6e-05,13.12197]
[1712570350354,79.05,72284.495,0.0,0.8333,6e-05,13.09163]
[1712570355390,79.05,72280.7645,0.0,0.83307,6e-05,13.10225]
[1712570360425,79.05,72284.8308,0.0,0.83332,6e-05,13.09043]
[1712570364431,79.05,72293.3793,0.0,0.83384,6e-05,13.06579]
[1712570367431,79.05,72302.1414,0.0,0.83436,6e-05,13.04055]
[1712570368481,79.05,72321.4614,0.0,0.83552,6e-05,12.98496]
[1712570373515,79.05,72322.2677,0.0,0.83561,6e-05,12.97835]
[1712570378555,79.05,72320.9866,0.0,0.83553,6e-05,12.9822]
[1712570383591,79.05,72316.7713,0.0,0.83527,6e-05,12.99445]
[1712570386421,79.05,72317.2971,0.0,0.8353,6e-05,12.99297]
[1712570386433,79.05,72317.2971,0.0,0.8353,6e-05,12.99297]
[1712570391645,79.05,72319.9351,0.0,0.83546,6e-05,12.98551]
[1712570392653,79.05,72330.1076,0.0,0.83607,6e-05,12.95628]
[1712570397688,79.05,72334.8231,0.0,0.83634,6e-05,12.94303]
[1712570401719,79.05,72322.9774,0.0,0.83563,6e-05,12.97745]
[1712570403431,79.06,72358.1739,0.0,0.83772,6e-05,12.87629]
[1712570404741,79.06,72366.6721,0.0,0.83822,6e-05,12.85192]
[1712570406752,79.06,72379.4812,0.0,0.83897,6e-05,12.81528]
[1712570407762,79.06,72394.3858,0.0,0.83984,6e-05,12.77253]
[1712570412431,79.07,72402.2508,0.0,0.84028,6e-05,12.75104]
[1712570414810,79.07,72391.1252,0.0,0.83962,6e-05,12.78344]
[1712570415431,79.07,72381.5486,0.0,0.83906,6e-05,12.81114]
[1712570420851,79.08,72386.9649,0.0,0.83936,6e-05,12.79626]
[1712570425887,79.08,72382.7457,0.0,0.83909,6e-05,12.80937]
[1712570429916,79.09,72374.2419,0.0,0.83858,6e-05,12.83449]
[1712570433431,79.09,72382.0308,0.0,0.83907,6e-05,12.80822]
[1712570437971,79.1,72392.7111,0.0,0.83968,6e-05,12.77823]
[1712570438977,79.1,72403.5992,0.0,0.84032,6e-05,12.7471]
[1712570442434,79.1,72392.129,0.0,0.83962,6e-05,12.78113]
[1712570448041,79.11,72385.8386,0.0,0.83924,6e-05,12.80022]
[1712570450055,79.11,72371.2434,0.0,0.83837,6e-05,12.84257]
[1712570451431,79.11,72360.8869,0.0,0.83775,6e-05,12.87261]
[1712570457103,79.12,72365.0792,0.0,0.83799,6e-05,12.861]
[1712570457431,79.12,72378.5387,0.0,0.83878,6e-05,12.82239]
[1712570463145,79.12,72377.2985,0.0,0.8387,6e-05,12.82666]
[1712570467175,79.13,72390.2843,0.0,0.83945,6e-05,12.78976]
[1712570469431,79.13,72400.1949,0.0,0.84003,6e-05,12.76159]
[1712570475231,79.13,72406.1339,0.0,0.84036,6e-05,12.74532]
[1712570480269,79.14,72395.4433,0.0,0.83972,6e-05,12.77693]
[1712570482283,79.14,72383.0303,0.0,0.83898,6e-05,12.81296]
[1712570483288,79.14,72371.9528,0.0,0.83833,6e-05,12.84498]
[1712570484431,79.14,72362.2561,0.0,0.83775,6e-05,12.87309]
[1712570490338,79.15,72355.4959,0.0,0.83734,6e-05,12.89294]
[1712570493432,79.15,72363.2448,0.0,0.83783,6e-05,12.86648]
[1712570499401,79.15,72361.1411,0.0,0.8377,6e-05,12.87293]
[1712570504439,79.15,72356.7733,0.0,0.83743,6e-05,12.88597]
[1712570509476,79.16,72340.8006,0.0,0.83648,6e-05,12.93219]
[1712570514512,79.16,72343.2079,0.0,0.83662,6e-05,12.92531]
[1712570518541,79.16,72354.6397,0.0,0.8373,6e-05,12.89251]
[1712570523576,79.16,72355.6194,0.0,0.83735,6e-05,12.88993]
[1712570525589,79.16,72345.2423,0.0,0.83674,6e-05,12.91985]
[1712570529617,79.16,72336.4777,0.0,0.83622,6e-05,12.94509]
[1712570532637,79.16,72322.8774,0.0,0.83541,6e-05,12.9841]
[1712570537675,79.16,72313.0477,0.0,0.83482,6e-05,13.01219]
[1712570540693,79.16,72302.2511,0.0,0.83418,6e-05,13.04307]
[1712570543715,79.15,72287.108,0.0,0.83327,6e-05,13.08632]
[1712570548761,79.15,72285.894,0.0,0.83321,6e-05,13.08919]
[1712570553797,79.15,72285.6839,0.0,0.83325,6e-05,13.08479]
[1712570558833,79.14,72274.5677,0.0,0.83259,6e-05,13.11606]
[1712570563866,79.14,72270.3896,0.0,0.83235,6e-05,13.12724]
[1712570568902,79.13,72268.8363,0.0,0.83228,6e-05,13.13085]
[1712570573937,79.12,72264.5957,0.0,0.83204,6e-05,13.14206]
[1712570577966,79.12,72273.3149,0.0,0.83258,6e-05,13.11635]
[1712570582999,79.11,72266.1043,0.0,0.83216,6e-05,13.13618]
[1712570588035,79.11,72270.5292,0.0,0.83245,6e-05,13.12265]
[1712570593070,79.1,72266.3761,0.0,0.83221,6e-05,13.13377]
[1712570597098,79.1,72250.4065,0.0,0.83126,6e-05,13.17885]
[1712570602134,79.09,72255.1202,0.0,0.83157,6e-05,13.16415]
[1712570606162,79.08,72238.1909,0.0,0.83055,6e-05,13.21184]
[1712570608175,79.08,72225.807,0.0,0.8298,6e-05,13.24694]
[1712570609184,79.08,72214.7652,0.0,0.82913,6e-05,13.27853]
[1712570609319,79.08,72214.7652,0.0,0.82913,6e-05,13.27853]
[1712570611197,79.08,72191.78,0.0,0.82775,6e-05,13.34007]
[1712570613213,79.08,72183.5063,0.0,0.82724,6e-05,13.3639]
[1712570616234,79.08,72171.2829,0.0,0.82648,6e-05,13.39901]
[1712570619252,79.08,72161.5426,0.0,0.82588,6e-05,13.42689]
[1712570623283,79.08,72147.249,0.0,0.82499,6e-05,13.46765]
[1712570624288,79.08,72156.995,0.0,0.8256,6e-05,13.43973]
[1712570625296,79.08,72170.6918,0.0,0.82645,6e-05,13.40055]
[1712570630330,79.08,72167.1951,0.0,0.82623,6e-05,13.41053]
[1712570633352,79.08,72158.1497,0.0,0.82567,6e-05,13.43634]
[1712570638386,79.08,72153.7043,0.0,0.8254,6e-05,13.44882]
[1712570643426,79.07,72148.0429,0.0,0.82505,6e-05,13.46473]
[1712570647455,79.07,72155.8804,0.0,0.82554,6e-05,13.44209]
[1712570650473,79.07,72171.891,0.0,0.82654,6e-05,13.39623]
[1712570651479,79.07,72162.8718,0.0,0.82598,6e-05,13.42202]
[1712570654501,79.07,72146.3269,0.0,0.82495,6e-05,13.46918]
[1712570656516,79.07,72163.6756,0.0,0.82604,6e-05,13.41944]
[1712570657521,79.07,72147.3009,0.0,0.82502,6e-05,13.46623]
[1712570662558,79.07,72141.7938,0.0,0.82468,6e-05,13.48152]
[1712570667592,79.06,72134.5257,0.0,0.82424,6e-05,13.50182]
[1712570672629,79.06,72133.4172,0.0,0.82422,6e-05,13.49995]
[1712570677663,79.06,72131.2033,0.0,0.82409,6e-05,13.50574]
[1712570678669,79.05,72138.8923,0.0,0.82458,6e-05,13.48366]
[1712570683705,79.05,72123.8618,0.0,0.82365,6e-05,13.52608]
[1712570688740,79.05,72127.8359,0.0,0.82391,6e-05,13.514]
[1712570693775,79.04,72123.9128,0.0,0.82368,6e-05,13.52453]
[1712570698810,79.04,72121.396,0.0,0.82354,6e-05,13.53097]
[1712570702142,79.03,72120.2454,0.0,0.82347,6e-05,13.5338]
[1712570702152,79.03,72120.2454,0.0,0.82347,6e-05,13.5338]
[1712570704295,79.03,72112.0304,0.0,0.82297,6e-05,13.55675]
[1712570706390,79.03,72111.4048,0.0,0.82293,6e-05,13.55836]
[1712570706391,79.03,72111.4048,0.0,0.82293,6e-05,13.55836]
[1712570706431,79.03,72100.9403,0.0,0.82228,6e-05,13.58802]
[1712570707874,79.02,72091.5085,0.0,0.82169,6e-05,13.61469]
[1712570708883,79.02,72099.4836,0.0,0.8222,6e-05,13.59169]
[1712570713925,79.01,72093.3384,0.0,0.82183,6e-05,13.60809]
[1712570715934,79.01,72085.7152,0.0,0.82136,6e-05,13.62927]
[1712570720967,79.0,72082.9787,0.0,0.82121,6e-05,13.63602]
[1712570726001,78.99,72088.6923,0.0,0.8216,6e-05,13.6186]
[1712570731042,78.99,72084.0583,0.0,0.82136,6e-05,13.62632]
[1712570736076,78.98,72079.0714,0.0,0.82107,6e-05,13.63947]
[1712570737083,78.98,72065.2285,0.0,0.8202,6e-05,13.6787]
[1712570742119,78.97,72068.4503,0.0,0.82043,6e-05,13.66818]
[1712570747152,78.96,72061.1066,0.0,0.81999,6e-05,13.68774]
[1712570750177,78.95,72079.308,0.0,0.82117,6e-05,13.63493]
[1712570755209,78.94,72079.6654,0.0,0.82121,6e-05,13.63288]
[1712570759238,78.94,72071.3648,0.0,0.8207,6e-05,13.65577]
[1712570762260,78.93,72061.1153,0.0,0.82006,6e-05,13.68424]
[1712570764274,78.93,72050.8628,0.0,0.81942,6e-05,13.71287]
[1712570769308,78.91,72064.0601,0.0,0.8203,6e-05,13.67372]
[1712570772330,78.91,72055.39,0.0,0.81976,6e-05,13.69762]
[1712570773336,78.91,72044.7548,0.0,0.81909,6e-05,13.72763]
[1712570774343,78.9,72035.0142,0.0,0.81847,6e-05,13.75502]
[1712570779378,78.89,72033.7195,0.0,0.81843,6e-05,13.75685]
[1712570784414,78.88,72026.5672,0.0,0.81801,6e-05,13.77531]
[1712570789447,78.86,72025.3796,0.0,0.81798,6e-05,13.77672]
[1712570794483,78.85,72023.8166,0.0,0.81796,6e-05,13.77481]
[1712570799431,78.83,72013.7976,0.0,0.81736,6e-05,13.80133]
[1712570800525,78.83,72005.3609,0.0,0.81682,6e-05,13.82491]
[1712570803547,78.82,71995.9913,0.0,0.81625,6e-05,13.85014]
[1712570806567,78.81,72012.7168,0.0,0.81736,6e-05,13.80112]
[1712570808431,78.8,72001.3779,0.0,0.81664,6e-05,13.83254]
[1712570813617,78.78,71998.1538,0.0,0.81648,6e-05,13.83942]
[1712570817431,78.77,72009.8577,0.0,0.81728,6e-05,13.80425]
[1712570819660,78.76,72019.9627,0.0,0.81795,6e-05,13.77463]
[1712570823431,78.75,71999.5261,0.0,0.81666,6e-05,13.83128]
[1712570828722,78.73,71995.8555,0.0,0.81647,6e-05,13.83943]
[1712570833758,78.72,71996.4376,0.0,0.81656,6e-05,13.83543]
[1712570838791,78.7,72000.875,0.0,0.8169,6e-05,13.82053]
[1712570843826,78.68,71994.0798,0.0,0.8165,6e-05,13.83764]
[1712570848861,78.67,71989.4835,0.0,0.81626,6e-05,13.84838]
[1712570853431,78.65,71999.9535,0.0,0.81702,6e-05,13.8118]
[1712570858933,78.63,71997.8141,0.0,0.81693,6e-05,13.81576]
[1712570862960,78.62,71989.3677,0.0,0.81643,6e-05,13.83767]
[1712570867995,78.6,71996.7162,0.0,0.81695,6e-05,13.81447]
[1712570871017,78.59,72015.6686,0.0,0.8182,6e-05,13.75912]
[1712570876051,78.58,72031.7173,0.0,0.81927,6e-05,13.7115]
[1712570879072,78.57,72041.6385,0.0,0.81992,6e-05,13.68228]
[1712570883104,78.57,72029.3796,0.0,0.81916,6e-05,13.71638]
[1712570885118,78.56,72016.2213,0.0,0.81833,6e-05,13.75341]
[1712570886125,78.56,72028.4321,0.0,0.81912,6e-05,13.71814]
[1712570889150,78.55,72041.7379,0.0,0.81999,6e-05,13.67925]
[1712570891161,78.55,72026.0951,0.0,0.819,6e-05,13.72352]
[1712570895190,78.54,72011.1657,0.0,0.81806,6e-05,13.76495]
[1712570897203,78.53,72028.7285,0.0,0.81921,6e-05,13.71399]
[1712570901234,78.53,72018.6406,0.0,0.81858,6e-05,13.74177]
[1712570906267,78.51,72016.635,0.0,0.81849,6e-05,13.74592]
[1712570911302,78.5,72014.4946,0.0,0.81842,6e-05,13.74601]
[1712570916337,78.49,72012.9975,0.0,0.81836,6e-05,13.7487]
[1712570921371,78.48,72007.2429,0.0,0.81803,6e-05,13.76343]
[1712570926405,78.46,72014.9308,0.0,0.81856,6e-05,13.7397]
[1712570928420,78.46,72006.3575,0.0,0.81802,6e-05,13.76358]
[1712570933455,78.45,72009.5427,0.0,0.81826,6e-05,13.75275]
[1712570938490,78.43,72010.3383,0.0,0.81835,6e-05,13.74879]
[1712570943525,78.42,72011.3612,0.0,0.81845,6e-05,13.74416]
[1712570948562,78.41,72014.9857,0.0,0.81872,6e-05,13.73219]
[1712570953596,78.4,72016.1062,0.0,0.81882,6e-05,13.72754]
[1712570958631,78.39,72018.6163,0.0,0.81901,6e-05,13.71886]
[1712570959639,78.39,72034.6286,0.0,0.82005,6e-05,13.67264]
[1712570964431,78.38,72054.0958,0.0,0.82132,6e-05,13.61561]
[1712570965683,78.38,72068.2675,0.0,0.82222,6e-05,13.57472]
[1712570967431,78.38,72081.7731,0.0,0.82309,6e-05,13.53557]
[1712570969711,78.38,72111.2458,0.0,0.82495,6e-05,13.45045]
[1712570974747,78.38,72119.0497,0.0,0.82549,6e-05,13.42345]
[1712570975753,78.38,72127.8437,0.0,0.82604,6e-05,13.3981]
[1712570979431,78.38,72117.6337,0.0,0.82538,6e-05,13.42826]
[1712570984816,78.38,72117.0276,0.0,0.82534,6e-05,13.43009]
[1712570989852,78.38,72112.7861,0.0,0.82507,6e-05,13.44237]
[1712570990858,78.38,72097.6537,0.0,0.82412,6e-05,13.48599]
[1712570991431,78.38,72083.25,0.0,0.82321,6e-05,13.52742]
[1712570996900,78.38,72078.966,0.0,0.82295,6e-05,13.53922]
[1712571000432,78.38,72092.8902,0.0,0.82384,6e-05,13.49876]
[1712571002942,78.37,72083.672,0.0,0.82326,6e-05,13.5252]
[1712571007978,78.37,72086.5252,0.0,0.82345,6e-05,13.51654]
[1712571013014,78.37,72089.596,0.0,0.82365,6e-05,13.50736]
[1712571018048,78.37,72095.9738,0.0,0.82406,6e-05,13.4886]
[1712571023084,78.37,72093.8023,0.0,0.82393,6e-05,13.49467]
[1712571024431,78.36,72084.3035,0.0,0.82333,6e-05,13.52192]
[1712571029127,78.36,72075.1948,0.0,0.82276,6e-05,13.54775]
[1712571030133,78.36,72064.5171,0.0,0.82208,6e-05,13.57837]
[1712571032148,78.36,72056.4263,0.0,0.82161,6e-05,13.597]
[1712571033431,78.36,72065.4477,0.0,0.82219,6e-05,13.57066]
[1712571039196,78.35,72079.826,0.0,0.82312,6e-05,13.52859]
[1712571042431,78.35,72097.369,0.0,0.82424,6e-05,13.47773]
[1712571048265,78.35,72111.7078,0.0,0.82515,6e-05,13.43615]
[1712571052293,78.35,72100.387,0.0,0.82443,6e-05,13.46883]
[1712571054305,78.35,72081.9621,0.0,0.82327,6e-05,13.52184]
[1712571059341,78.34,72076.4121,0.0,0.82293,6e-05,13.53731]
[1712571064375,78.34,72086.7369,0.0,0.82359,6e-05,13.50704]
[1712571065384,78.34,72095.4929,0.0,0.82415,6e-05,13.48171]
[1712571067398,78.34,72107.2006,0.0,0.82489,6e-05,13.4479]
[1712571069413,78.34,72092.8305,0.0,0.82398,6e-05,13.48931]
[1712571074447,78.34,72094.117,0.0,0.82407,6e-05,13.48535]
[1712571079484,78.33,72087.6311,0.0,0.82367,6e-05,13.50364]
[1712571081499,78.33,72097.0622,0.0,0.82427,6e-05,13.4763]
[1712571084431,78.33,72105.9149,0.0,0.82483,6e-05,13.45066]
[1712571089557,78.33,72119.1323,0.0,0.82566,6e-05,13.41253]
[1712571094591,78.33,72124.6159,0.0,0.82604,6e-05,13.39246]
[1712571099626,78.34,72128.8545,0.0,0.8263,6e-05,13.38041]
[1712571101639,78.34,72103.8249,0.0,0.82473,6e-05,13.45269]
[1712571106677,78.33,72104.4463,0.0,0.82477,6e-05,13.45054]
[1712571111709,78.33,72099.0004,0.0,0.82444,6e-05,13.46583]
[1712571116744,78.33,72100.3191,0.0,0.82453,6e-05,13.46165]
[1712571121779,78.32,72101.4748,0.0,0.82461,6e-05,13.45788]
[1712571124802,78.32,72115.495,0.0,0.8255,6e-05,13.41719]
[1712571127822,78.32,72123.5247,0.0,0.82601,6e-05,13.39397]
[1712571131849,78.32,72113.5838,0.0,0.82538,6e-05,13.42268]
[1712571134871,78.32,72104.3574,0.0,0.8248,6e-05,13.44917]
[1712571139906,78.32,72099.1181,0.0,0.82448,6e-05,13.46393]
[1712571144941,78.32,72099.9079,0.0,0.82454,6e-05,13.4612]
[1712571147963,78.31,72108.2413,0.0,0.82507,6e-05,13.43692]
[1712571148970,78.31,72122.9928,0.0,0.826,6e-05,13.39427]
[1712571154003,78.32,72127.485,0.0,0.82632,6e-05,13.37695]
[1712571159039,78.32,72114.7514,0.0,0.82552,6e-05,13.41381]
[1712571164073,78.31,72108.7249,0.0,0.82514,6e-05,13.43103]
[1712571169110,78.31,72107.5399,0.0,0.82507,6e-05,13.43423]
[1712571174144,78.31,72109.9783,0.0,0.82523,6e-05,13.42696]
[1712571179180,78.31,72109.2873,0.0,0.82519,6e-05,13.42875]
[1712571184215,78.31,72111.2074,0.0,0.82531,6e-05,13.42298]
[1712571189250,78.31,72111.2775,0.0,0.82533,6e-05,13.42251]
[1712571194286,78.3,72102.0339,0.0,0.82475,6e-05,13.449]
[1712571198313,78.3,72111.214,0.0,0.82533,6e-05,13.42225]
[1712571203348,78.3,72109.5029,0.0,0.82523,6e-05,13.42699]
[1712571208391,78.3,72111.2049,0.0,0.82534,6e-05,13.42191]
[1712571213426,78.3,72110.8822,0.0,0.82536,6e-05,13.41824]
[1712571216432,78.3,72130.0305,0.0,0.82657,6e-05,13.36279]
[1712571221495,78.3,72126.6105,0.0,0.82635,6e-05,13.37259]
[1712571226531,78.3,72126.6517,0.0,0.82636,6e-05,13.37233]
[1712571231565,78.3,72126.7766,0.0,0.82637,6e-05,13.37192]
[1712571235594,78.3,72117.5726,0.0,0.82579,6e-05,13.39846]
[1712571240629,78.3,72118.8251,0.0,0.82587,6e-05,13.39485]
[1712571243650,78.3,72130.2724,0.0,0.82659,6e-05,13.36164]
[1712571247684,78.3,72119.3998,0.0,0.82591,6e-05,13.39313]
[1712571252720,78.3,72117.9763,0.0,0.82582,6e-05,13.39725]
[1712571257752,78.3,72117.6406,0.0,0.8258,6e-05,13.39824]
[1712571263793,78.3,72116.5333,0.0,0.82573,6e-05,13.4014]
[1712571268828,78.3,72113.2495,0.0,0.82552,6e-05,13.41085]
[1712571270845,78.3,72121.9278,0.0,0.82607,6e-05,13.38574]
[1712571275879,78.3,72122.6785,0.0,0.82615,6e-05,13.37921]
[1712571280914,78.3,72119.2171,0.0,0.82594,6e-05,13.38924]
[1712571285950,78.3,72118.7105,0.0,0.8259,6e-05,13.39073]
[1712571290984,78.3,72114.8791,0.0,0.82566,6e-05,13.40182]
[1712571296021,78.3,72110.2511,0.0,0.82537,6e-05,13.41512]
[1712571297026,78.3,72101.5605,0.0,0.82482,6e-05,13.44018]
[1712571302067,78.3,72104.8624,0.0,0.82503,6e-05,13.43072]
[1712571304081,78.3,72096.8277,0.0,0.82452,6e-05,13.45395]
[1712571307101,78.3,72088.6557,0.0,0.82401,6e-05,13.47751]
[1712571309117,78.3,72079.232,0.0,0.82341,6e-05,13.50461]
[1712571310124,78.29,72086.955,0.0,0.8239,6e-05,13.48228]
[1712571312138,78.29,72094.9457,0.0,0.82441,6e-05,13.45917]
[1712571314151,78.29,72104.7154,0.0,0.82503,6e-05,13.43097]
[1712571319185,78.3,72097.3891,0.0,0.82456,6e-05,13.45224]
[1712571324219,78.3,72091.1709,0.0,0.82417,6e-05,13.47017]
[1712571329255,78.29,72093.8417,0.0,0.82434,6e-05,13.4624]
[1712571334291,78.29,72092.6759,0.0,0.82431,6e-05,13.46125]
[1712571339327,78.29,72086.0091,0.0,0.82389,6e-05,13.48036]
[1712571341339,78.29,72075.8154,0.0,0.82324,6e-05,13.50968]
[1712571346377,78.29,72064.1055,0.0,0.82251,6e-05,13.54301]
[1712571349398,78.29,72053.5866,0.0,0.82184,6e-05,13.57296]
[1712571350406,78.29,72043.9432,0.0,0.82123,6e-05,13.60062]
[1712571351413,78.28,72034.9524,0.0,0.82065,6e-05,13.62636]
[1712571353428,78.28,72043.4159,0.0,0.8212,6e-05,13.60167]
[1712571354431,78.28,72053.0004,0.0,0.82182,6e-05,13.57395]
[1712571358460,78.28,72041.0219,0.0,0.82106,6e-05,13.60801]
[1712571363497,78.27,72035.3893,0.0,0.82072,6e-05,13.62347]
[1712571364504,78.27,72044.249,0.0,0.82129,6e-05,13.59781]
[1712571367531,78.27,72035.5203,0.0,0.82074,6e-05,13.62253]
[1712571370551,78.26,72027.1728,0.0,0.82021,6e-05,13.64605]
[1712571371557,78.26,72017.3806,0.0,0.81958,6e-05,13.67401]
[1712571373572,78.26,72008.5106,0.0,0.81902,6e-05,13.69902]
[1712571375431,78.25,72000.6914,0.0,0.81853,6e-05,13.72094]
[1712571380628,78.24,72005.0857,0.0,0.81884,6e-05,13.70687]
[1712571385707,78.23,71988.2368,0.0,0.81779,6e-05,13.75352]
[1712571390745,78.22,71998.1907,0.0,0.81847,6e-05,13.72329]
[1712571395778,78.21,71993.6759,0.0,0.81825,6e-05,13.73036]
[1712571400816,78.2,72007.4221,0.0,0.81917,6e-05,13.68938]
[1712571403833,78.19,72018.2102,0.0,0.81987,6e-05,13.65787]
[1712571404843,78.19,72008.0363,0.0,0.81922,6e-05,13.68693]
[1712571405431,78.19,71997.0085,0.0,0.81851,6e-05,13.7184]
[1712571406857,78.19,71988.2624,0.0,0.81795,6e-05,13.74324]
[1712571407861,78.18,71974.5142,0.0,0.81707,7e-05,13.78206]
[1712571409876,78.18,71965.3561,0.0,0.81649,7e-05,13.80759]
[1712571414910,78.16,71967.5445,0.0,0.81668,7e-05,13.79934]
[1712571415859,78.16,71967.5445,0.0,0.81668,7e-05,13.79934]
[1712571417932,78.15,71982.6157,0.0,0.81768,7e-05,13.7549]
[1712571420955,78.15,71972.4916,0.0,0.81704,7e-05,13.78297]
[1712571424982,78.14,71964.0381,0.0,0.81653,7e-05,13.80574]
[1712571426996,78.13,71955.0769,0.0,0.81595,7e-05,13.83084]
[1712571432031,78.12,71954.5447,0.0,0.81595,7e-05,13.83073]
[1712571437068,78.11,71952.4102,0.0,0.81585,7e-05,13.83515]
[1712571442100,78.09,71947.1959,0.0,0.81555,7e-05,13.84834]
[1712571446129,78.08,71955.7211,0.0,0.81613,7e-05,13.82272]
[1712571447136,78.08,71966.2362,0.0,0.81682,7e-05,13.7921]
[1712571450156,78.07,71994.3365,0.0,0.81868,6e-05,13.71017]
[1712571451164,78.07,71979.7346,0.0,0.81777,7e-05,13.74749]
[1712571452171,78.07,71972.14,0.0,0.81729,7e-05,13.76901]
[1712571454184,78.06,71995.7146,0.0,0.81883,6e-05,13.7005]
[1712571455192,78.06,72004.6334,0.0,0.81942,6e-05,13.67456]
[1712571457207,78.06,71994.042,0.0,0.81874,6e-05,13.70463]
[1712571462240,78.05,71987.6472,0.0,0.81835,7e-05,13.72171]
[1712571464255,78.05,71974.2936,0.0,0.8175,7e-05,13.75956]
[1712571465262,78.04,71964.939,0.0,0.81689,7e-05,13.78614]
[1712571470297,78.03,71978.0105,0.0,0.81778,7e-05,13.74675]
[1712571472311,78.03,71986.2983,0.0,0.81833,7e-05,13.72228]
[1712571477348,78.02,72007.5406,0.0,0.81974,6e-05,13.6597]
[1712571478352,78.02,72015.1826,0.0,0.82024,6e-05,13.63746]
[1712571479359,78.01,72033.2065,0.0,0.8214,6e-05,13.58525]
[1712571481375,78.01,72046.3016,0.0,0.82225,6e-05,13.54713]
[1712571486409,78.01,72051.1945,0.0,0.82257,6e-05,13.53246]
[1712571488422,78.01,72043.4392,0.0,0.82208,6e-05,13.55474]
[1712571489428,78.01,72064.1804,0.0,0.82341,6e-05,13.49463]
[1712571494465,78.01,72059.5086,0.0,0.82311,6e-05,13.50791]
[1712571496479,78.0,72049.9181,0.0,0.8225,6e-05,13.53554]
[1712571501431,78.0,72040.3911,0.0,0.8219,6e-05,13.56267]
[1712571503527,78.0,72026.0089,0.0,0.82098,6e-05,13.60409]
[1712571506548,78.0,72013.8402,0.0,0.8202,6e-05,13.63887]
[1712571510432,77.99,72006.2581,0.0,0.81973,6e-05,13.66009]
[1712571515610,77.98,72002.2013,0.0,0.81953,6e-05,13.66637]
[1712571517626,77.98,72011.5557,0.0,0.82014,6e-05,13.63896]
[1712571519431,77.98,72021.5378,0.0,0.82079,6e-05,13.60983]
[1712571522431,77.98,72009.8755,0.0,0.82005,6e-05,13.64313]
[1712571527353,77.97,72013.6349,0.0,0.8203,6e-05,13.63161]
[1712571532732,77.97,72006.7536,0.0,0.81988,6e-05,13.65052]
[1712571535752,77.96,72014.9513,0.0,0.82042,6e-05,13.62616]
[1712571540798,77.96,72019.3302,0.0,0.82072,6e-05,13.61285]
[1712571544827,77.95,72031.3743,0.0,0.8215,6e-05,13.57755]
[1712571547848,77.95,72049.4701,0.0,0.82267,6e-05,13.52483]
[1712571550868,77.95,72041.2506,0.0,0.82215,6e-05,13.54849]
[1712571552883,77.95,72023.4244,0.0,0.821,6e-05,13.59995]
[1712571553892,77.95,72013.7857,0.0,0.82038,6e-05,13.62769]
[1712571556910,77.94,72004.6838,0.0,0.81981,6e-05,13.6535]
[1712571561945,77.94,72008.0056,0.0,0.82004,6e-05,13.64305]
[1712571566981,77.93,72007.9015,0.0,0.82005,6e-05,13.64248]
[1712571572015,77.93,72012.7946,0.0,0.82042,6e-05,13.62313]
[1712571573024,77.92,71998.1814,0.0,0.81948,6e-05,13.66521]
[1712571576043,77.92,71987.5384,0.0,0.8188,7e-05,13.69534]
[1712571581079,77.91,71981.1149,0.0,0.81841,7e-05,13.71264]
[1712571585106,77.9,71972.6719,0.0,0.81788,7e-05,13.73594]
[1712571590141,77.89,71970.9139,0.0,0.8178,7e-05,13.73948]
[1712571595178,77.88,71973.6775,0.0,0.81801,7e-05,13.73]
[1712571600214,77.87,71978.6545,0.0,0.81837,7e-05,13.71431]
[1712571605253,77.86,71975.6151,0.0,0.81819,7e-05,13.72205]
[1712571606254,77.86,72024.9661,0.0,0.8214,6e-05,13.5789]
[1712571608269,77.86,72047.6151,0.0,0.82286,6e-05,13.51301]
[1712571609274,77.86,72035.4107,0.0,0.82208,6e-05,13.5484]
[1712571614309,77.86,72039.839,0.0,0.82237,6e-05,13.53516]
[1712571616324,77.86,72029.844,0.0,0.82173,6e-05,13.56407]
[1712571617331,77.86,72018.3409,0.0,0.82099,6e-05,13.59732]
[1712571622365,77.85,72013.5818,0.0,0.82069,6e-05,13.61054]
[1712571623372,77.85,72005.0457,0.0,0.82014,6e-05,13.63512]
[1712571628408,77.84,72006.363,0.0,0.82024,6e-05,13.63059]
[1712571632435,77.84,72023.2286,0.0,0.82138,6e-05,13.5768]
[1712571637469,77.84,72019.6006,0.0,0.82116,6e-05,13.58692]
[1712571642506,77.84,72025.9656,0.0,0.82158,6e-05,13.56814]
[1712571644521,77.84,72033.6815,0.0,0.82207,6e-05,13.54567]
[1712571647540,77.83,72022.2045,0.0,0.82134,6e-05,13.57883]
[1712571652578,77.83,72020.4032,0.0,0.82123,6e-05,13.58363]
[1712571655596,77.83,72028.9923,0.0,0.82179,6e-05,13.55854]
[1712571659623,77.83,72041.9279,0.0,0.82262,6e-05,13.52079]
[1712571661640,77.83,72049.9296,0.0,0.82314,6e-05,13.49746]
[1712571666673,77.83,72053.6419,0.0,0.82338,6e-05,13.4865]
[1712571669431,77.83,72064.3183,0.0,0.82406,6e-05,13.45545]
[1712571671708,77.83,72054.9619,0.0,0.82347,6e-05,13.48261]
[1712571675431,77.83,72063.1294,0.0,0.82399,6e-05,13.45881]
[1712571680771,77.83,72069.1764,0.0,0.82437,6e-05,13.44138]
[1712571681431,77.83,72089.0827,0.0,0.82564,6e-05,13.38358]
[1712571686815,77.83,72084.2394,0.0,0.82532,6e-05,13.39825]
[1712571688828,77.83,72069.796,0.0,0.8244,6e-05,13.44036]
[1712571689835,77.83,72079.1225,0.0,0.82499,6e-05,13.41331]
[1712571694870,77.84,72080.2834,0.0,0.8251,6e-05,13.40584]
[1712571699906,77.84,72080.8584,0.0,0.82513,6e-05,13.40454]
[1712571702431,77.84,72090.3986,0.0,0.82573,6e-05,13.37706]
[1712571705431,77.84,72099.0915,0.0,0.82627,6e-05,13.35198]
[1712571710983,77.84,72100.3873,0.0,0.82635,6e-05,13.34858]
[1712571716024,77.84,72116.4437,0.0,0.82737,6e-05,13.30144]
[1712571719047,77.85,72102.2018,0.0,0.82646,6e-05,13.34339]
[1712571724082,77.85,72105.4741,0.0,0.82666,6e-05,13.33432]
[1712571726096,77.85,72097.7737,0.0,0.82617,6e-05,13.3569]
[1712571727103,77.85,72106.4174,0.0,0.82671,6e-05,13.33182]
[1712571732139,77.85,72112.5177,0.0,0.82709,6e-05,13.31463]
[1712571736167,77.86,72120.6793,0.0,0.82759,6e-05,13.29155]
[1712571741203,77.87,72118.7121,0.0,0.82745,6e-05,13.29811]
[1712571746238,77.87,72119.587,0.0,0.82749,6e-05,13.29626]
[1712571751272,77.87,72121.907,0.0,0.82767,6e-05,13.28515]
[1712571756308,77.87,72118.6509,0.0,0.82748,6e-05,13.29424]
[1712571761344,77.86,72120.9251,0.0,0.82763,6e-05,13.28712]
[1712571766377,77.86,72119.7431,0.0,0.82756,6e-05,13.29015]
[1712571771413,77.86,72121.0717,0.0,0.82765,6e-05,13.28613]
[1712571776448,77.86,72118.52,0.0,0.82749,6e-05,13.29333]
[1712571781485,77.86,72117.5161,0.0,0.82744,6e-05,13.29577]
[1712571786520,77.85,72122.9721,0.0,0.82779,6e-05,13.27941]
[1712571791555,77.85,72120.8695,0.0,0.82767,6e-05,13.28516]
[1712571795431,77.85,72130.8786,0.0,0.82831,6e-05,13.25545]
[1712571800617,77.84,72129.7256,0.0,0.82825,6e-05,13.25797]
[1712571804646,77.84,72143.2925,0.0,0.82912,6e-05,13.21774]
[1712571805654,77.83,72151.7544,0.0,0.82965,6e-05,13.19294]
[1712571806660,77.83,72143.9108,0.0,0.82916,6e-05,13.21569]
[1712571807431,77.83,72134.7393,0.0,0.82859,6e-05,13.24228]
[1712571812702,77.83,72143.5299,0.0,0.82919,6e-05,13.21156]
[1712571817737,77.82,72142.3363,0.0,0.82913,6e-05,13.2145]
[1712571819432,77.82,72126.8892,0.0,0.82817,6e-05,13.25922]
[1712571821765,77.82,72119.1752,0.0,0.82768,6e-05,13.28166]
[1712571826803,77.82,72122.1064,0.0,0.82787,6e-05,13.27296]
[1712571828431,77.82,72130.6247,0.0,0.82841,6e-05,13.24775]
[1712571831431,77.82,72141.9902,0.0,0.82914,6e-05,13.21412]
[1712571833850,77.81,72150.9567,0.0,0.8297,6e-05,13.18772]
[1712571838884,77.81,72153.6195,0.0,0.82988,6e-05,13.17949]
[1712571843920,77.81,72154.3848,0.0,0.82994,6e-05,13.17682]
[1712571848955,77.8,72152.3614,0.0,0.82982,6e-05,13.18226]
[1712571853991,77.8,72147.9665,0.0,0.82955,6e-05,13.19455]
[1712571854999,77.8,72140.2537,0.0,0.82907,6e-05,13.21693]
[1712571858431,77.8,72147.9503,0.0,0.82957,6e-05,13.19396]
[1712571864063,77.79,72147.762,0.0,0.82957,6e-05,13.19398]
[1712571866076,77.79,72158.7798,0.0,0.83026,6e-05,13.16164]
[1712571871113,77.79,72160.0146,0.0,0.83038,6e-05,13.15327]
[1712571876147,77.79,72166.5328,0.0,0.83079,6e-05,13.13407]
[1712571878161,77.78,72181.0819,0.0,0.83172,6e-05,13.0904]
[1712571879169,77.78,72189.2265,0.0,0.83223,6e-05,13.06639]
[1712571883776,77.78,72187.5684,0.0,0.83213,6e-05,13.07109]
[1712571886230,77.78,72221.0535,0.0,0.83419,6e-05,12.97345]
[1712571889250,77.79,72210.7654,0.0,0.83354,6e-05,13.00423]
[1712571894286,77.8,72215.7515,0.0,0.83381,6e-05,12.9913]
[1712571898314,77.81,72202.9587,0.0,0.833,6e-05,13.03003]
[1712571900328,77.8,72193.3939,0.0,0.83241,6e-05,13.05794]
[1712571902341,77.8,72202.1527,0.0,0.83295,6e-05,13.03228]
[1712571907381,77.8,72205.8105,0.0,0.83318,6e-05,13.0215]
[1712571912417,77.8,72209.4552,0.0,0.8334,6e-05,13.01096]
[1712571916439,77.8,72195.3505,0.0,0.83253,6e-05,13.05221]
[1712571917446,77.8,72181.1206,0.0,0.83165,6e-05,13.09373]
[1712571922482,77.8,72175.0182,0.0,0.83128,6e-05,13.11109]
[1712571927516,77.8,72174.3833,0.0,0.83125,6e-05,13.11255]
[1712571932553,77.8,72167.1115,0.0,0.83085,6e-05,13.12894]
[1712571937587,77.79,72169.7046,0.0,0.83102,6e-05,13.12093]
[1712571942622,77.79,72165.8325,0.0,0.83079,6e-05,13.13184]
[1712571947183,77.79,72165.9355,0.0,0.8308,6e-05,13.1312]
[1712571947188,77.79,72165.9355,0.0,0.8308,6e-05,13.1312]
[1712571952692,77.78,72164.2563,0.0,0.83071,6e-05,13.13555]
[1712571957727,77.78,72167.3927,0.0,0.83091,6e-05,13.12595]
[1712571962763,77.78,72166.6455,0.0,0.83087,6e-05,13.12772]
[1712571967798,77.77,72169.0627,0.0,0.83103,6e-05,13.12025]
[1712571969812,77.77,72157.7692,0.0,0.83033,6e-05,13.15306]
[1712571972832,77.77,72147.7366,0.0,0.82971,6e-05,13.18197]
[1712571977869,77.76,72136.4379,0.0,0.82902,6e-05,13.21415]
[1712571981896,77.76,72128.6277,0.0,0.82854,6e-05,13.23655]
[1712571986932,77.76,72143.8844,0.0,0.8295,6e-05,13.19182]
[1712571987941,77.76,72155.8764,0.0,0.83025,6e-05,13.15672]
[1712571992977,77.76,72155.9168,0.0,0.8303,6e-05,13.1519]
[1712571994991,77.76,72145.6325,0.0,0.82966,6e-05,13.18179]
[1712571999021,77.76,72158.777,0.0,0.83049,6e-05,13.14306]
[1712572000026,77.76,72171.7114,0.0,0.83129,6e-05,13.10524]
[1712572004054,77.76,72161.9839,0.0,0.83069,6e-05,13.1337]
[1712572006070,77.75,72149.1668,0.0,0.82989,6e-05,13.17104]
[1712572011105,77.75,72154.8831,0.0,0.83025,6e-05,13.15399]
[1712572016143,77.75,72153.6051,0.0,0.83018,6e-05,13.15744]
[1712572021195,77.75,72155.2585,0.0,0.83029,6e-05,13.15231]
[1712572023209,77.75,72146.6632,0.0,0.82975,6e-05,13.1773]
[1712572024215,77.75,72155.3012,0.0,0.83029,6e-05,13.152]
[1712572025224,77.75,72163.5566,0.0,0.83081,6e-05,13.12784]
[1712572029251,77.75,72150.0357,0.0,0.82997,6e-05,13.16723]
[1712572034285,77.74,72150.4948,0.0,0.83,6e-05,13.16554]
[1712572039320,77.74,72156.9227,0.0,0.83041,6e-05,13.14647]
[1712572044362,77.74,72155.0297,0.0,0.8303,6e-05,13.15176]
[1712572049401,77.74,72154.8812,0.0,0.83029,6e-05,13.15196]
[1712572054438,77.74,72154.6063,0.0,0.83032,6e-05,13.14805]
[1712572059472,77.74,72154.5161,0.0,0.83032,6e-05,13.14809]
[1712572064506,77.73,72144.2563,0.0,0.82968,6e-05,13.1778]
[1712572069543,77.73,72145.3884,0.0,0.82976,6e-05,13.17406]
[1712572070548,77.73,72135.5215,0.0,0.82915,6e-05,13.2028]
[1712572072563,77.73,72127.8716,0.0,0.82867,6e-05,13.22493]
[1712572077599,77.72,72124.6869,0.0,0.82848,6e-05,13.23359]
[1712572082635,77.72,72123.6579,0.0,0.82842,6e-05,13.23666]
[1712572086431,77.72,72136.0842,0.0,0.82921,6e-05,13.20003]
[1712572091700,77.72,72141.281,0.0,0.82954,6e-05,13.18443]
[1712572094718,77.72,72150.8239,0.0,0.83014,6e-05,13.15634]
[1712572096733,77.72,72136.9795,0.0,0.82928,6e-05,13.19663]
[1712572098747,77.72,72120.2099,0.0,0.82822,6e-05,13.24555]
[1712572103786,77.72,72118.7956,0.0,0.82813,6e-05,13.24985]
[1712572108818,77.72,72118.5388,0.0,0.82811,6e-05,13.25077]
[1712572113853,77.72,72111.3844,0.0,0.8277,6e-05,13.26728]
[1712572117882,77.72,72120.7492,0.0,0.82829,6e-05,13.23976]
[1712572119894,77.72,72132.4986,0.0,0.82904,6e-05,13.20519]
[1712572124930,77.71,72127.7145,0.0,0.82875,6e-05,13.21853]
[1712572126946,77.71,72139.2449,0.0,0.82948,6e-05,13.18462]
[1712572131978,77.71,72136.8375,0.0,0.82934,6e-05,13.19117]
[1712572133993,77.71,72128.8528,0.0,0.82884,6e-05,13.21426]
[1712572138022,77.7,72118.3314,0.0,0.82818,6e-05,13.24474]
[1712572143057,77.7,72116.3407,0.0,0.82806,6e-05,13.25066]
[1712572148092,77.71,72117.2646,0.0,0.82811,6e-05,13.24814]
[1712572153128,77.7,72115.9243,0.0,0.82803,6e-05,13.25192]
[1712572158161,77.71,72118.472,0.0,0.82819,6e-05,13.24465]
[1712572163196,77.7,72128.0444,0.0,0.8288,6e-05,13.21598]
[1712572168231,77.7,72121.2816,0.0,0.82839,6e-05,13.23513]
[1712572172260,77.69,72137.1639,0.0,0.82944,6e-05,13.18387]
[1712572173267,77.69,72154.4833,0.0,0.83052,6e-05,13.13316]
[1712572176290,77.69,72142.2329,0.0,0.82976,6e-05,13.16886]
[1712572178302,77.69,72125.8911,0.0,0.82874,6e-05,13.21642]
[1712572179310,77.69,72137.5588,0.0,0.82947,6e-05,13.18222]
[1712572180315,77.69,72148.4856,0.0,0.83016,6e-05,13.15021]
[1712572183337,77.69,72159.511,0.0,0.83085,6e-05,13.11775]
[1712572188372,77.69,72156.9006,0.0,0.8307,6e-05,13.12503]
[1712572193407,77.68,72154.2836,0.0,0.83054,6e-05,13.13226]
[1712572195421,77.68,72162.9248,0.0,0.83108,6e-05,13.10685]
[1712572200431,77.68,72164.6122,0.0,0.83119,6e-05,13.10169]
[1712572205491,77.68,72171.926,0.0,0.83165,6e-05,13.08017]
[1712572209432,77.68,72159.6205,0.0,0.83089,6e-05,13.11609]
[1712572210536,77.68,72150.6392,0.0,0.83033,6e-05,13.14228]
[1712572215566,77.68,72151.9184,0.0,0.83042,6e-05,13.1381]
[1712572220602,77.67,72154.9775,0.0,0.83062,6e-05,13.12871]
[1712572225637,77.67,72152.1545,0.0,0.83045,6e-05,13.13654]
[1712572230674,77.67,72148.175,0.0,0.83021,6e-05,13.14767]
[1712572235715,77.66,72149.556,0.0,0.83035,6e-05,13.13867]
[1712572239431,77.66,72141.1699,0.0,0.82983,6e-05,13.16279]
[1712572242431,77.66,72126.4509,0.0,0.82891,6e-05,13.20541]
[1712572245431,77.65,72134.636,0.0,0.82944,6e-05,13.18098]
[1712572250813,77.65,72133.7104,0.0,0.8294,6e-05,13.18294]
[1712572255847,77.64,72127.9183,0.0,0.82905,6e-05,13.19912]
[1712572260882,77.64,72130.0311,0.0,0.8292,6e-05,13.19216]
[1712572263431,77.64,72119.2624,0.0,0.82852,6e-05,13.22334]
[1712572268950,77.64,72110.8606,0.0,0.82799,6e-05,13.24784]
[1712572273983,77.63,72107.7147,0.0,0.8278,6e-05,13.25699]
[1712572278431,77.64,72098.2751,0.0,0.8272,6e-05,13.28463]
[1712572284054,77.64,72108.0724,0.0,0.82782,6e-05,13.25602]
[1712572289090,77.64,72102.3335,0.0,0.82745,6e-05,13.27289]
[1712572290096,77.64,72112.4936,0.0,0.8281,6e-05,13.24304]
[1712572293431,77.63,72123.2098,0.0,0.82883,6e-05,13.20677]
[1712572294127,77.63,72137.0355,0.0,0.8297,6e-05,13.16625]
[1712572299160,77.63,72135.7021,0.0,0.82962,6e-05,13.16981]
[1712572304196,77.63,72148.5603,0.0,0.83043,6e-05,13.13187]
[1712572308223,77.63,72156.9473,0.0,0.83096,6e-05,13.10707]
[1712572310237,77.63,72164.7277,0.0,0.83145,6e-05,13.08423]
[1712572315272,77.62,72158.6094,0.0,0.83107,6e-05,13.10197]
[1712572318294,77.62,72170.9469,0.0,0.83184,6e-05,13.06577]
[1712572323330,77.62,72157.2224,0.0,0.83098,6e-05,13.10597]
[1712572326351,77.62,72165.6725,0.0,0.83151,6e-05,13.08114]
[1712572328364,77.62,72179.111,0.0,0.83235,6e-05,13.04178]
[1712572332390,77.62,72193.8553,0.0,0.83326,6e-05,12.99875]
[1712572336420,77.63,72209.7244,0.0,0.83424,6e-05,12.95237]
[1712572340447,77.63,72226.3444,0.0,0.83525,6e-05,12.90396]
[1712572342463,77.65,72239.7121,0.0,0.83601,6e-05,12.8679]
[1712572347497,77.69,72238.1962,0.0,0.8358,6e-05,12.87797]
[1712572348504,77.69,72230.1125,0.0,0.83531,6e-05,12.9018]
[1712572353537,77.69,72231.0715,0.0,0.83539,6e-05,12.89509]
[1712572358574,77.7,72229.3029,0.0,0.83528,6e-05,12.90084]
[1712572359431,77.7,72219.1616,0.0,0.83465,6e-05,12.93072]
[1712572360589,77.7,72205.952,0.0,0.83383,6e-05,12.96953]
[1712572361682,77.7,72209.4609,0.0,0.83405,6e-05,12.95921]
[1712572362602,77.7,72219.8666,0.0,0.83469,6e-05,12.9288]
[1712572367640,77.7,72227.3831,0.0,0.83514,6e-05,12.90736]
[1712572372675,77.71,72220.9797,0.0,0.83473,6e-05,12.92677]
[1712572377709,77.71,72219.6041,0.0,0.83464,6e-05,12.93128]
[1712572378719,77.71,72208.1158,0.0,0.83393,6e-05,12.96501]
[1712572380431,77.71,72195.6992,0.0,0.83316,6e-05,13.00142]
[1712572382757,77.71,72182.3796,0.0,0.83234,6e-05,13.04041]
[1712572384767,77.71,72195.6975,0.0,0.83317,6e-05,13.00134]
[1712572385774,77.71,72208.0986,0.0,0.83393,6e-05,12.96504]
[1712572390807,77.71,72214.4206,0.0,0.83431,6e-05,12.94682]
[1712572395843,77.71,72216.5476,0.0,0.83444,6e-05,12.94096]
[1712572400878,77.72,72211.3498,0.0,0.83411,6e-05,12.95655]
[1712572405913,77.72,72213.6682,0.0,0.83425,6e-05,12.95005]
[1712572410431,77.72,72221.8912,0.0,0.83475,6e-05,12.92629]
[1712572415982,77.72,72221.691,0.0,0.83477,6e-05,12.92288]
[1712572419431,77.73,72213.5532,0.0,0.83426,6e-05,12.94709]
[1712572425046,77.73,72213.0597,0.0,0.83422,6e-05,12.94888]
[1712572426805,77.73,72212.5135,0.0,0.83419,6e-05,12.95054]
[1712572426822,77.73,72212.5135,0.0,0.83419,6e-05,12.95054]
[1712572432095,77.73,72216.6444,0.0,0.83443,6e-05,12.93885]
[1712572437130,77.74,72225.1155,0.0,0.83494,6e-05,12.9145]
[1712572442165,77.74,72226.4281,0.0,0.83501,6e-05,12.91123]
[1712572447199,77.74,72220.9906,0.0,0.83467,6e-05,12.9277]
[1712572450222,77.74,72230.2949,0.0,0.83523,6e-05,12.90071]
[1712572452238,77.75,72241.245,0.0,0.8359,6e-05,12.86876]
[1712572457273,77.75,72234.8391,0.0,0.8355,6e-05,12.88785]
[1712572462306,77.75,72228.9089,0.0,0.83514,6e-05,12.90545]
[1712572463313,77.75,72217.1568,0.0,0.83441,6e-05,12.93991]
[1712572468350,77.75,72217.5462,0.0,0.83444,6e-05,12.93873]
[1712572473383,77.75,72218.8813,0.0,0.83456,6e-05,12.93039]
[1712572477411,77.75,72233.3807,0.0,0.83545,6e-05,12.88797]
[1712572482431,77.75,72235.3287,0.0,0.83556,6e-05,12.88257]
[1712572487485,77.75,72239.0346,0.0,0.83578,6e-05,12.87209]
[1712572492520,77.76,72239.287,0.0,0.83579,6e-05,12.87174]
[1712572497555,77.76,72236.5884,0.0,0.83562,6e-05,12.88001]
[1712572502590,77.76,72233.4475,0.0,0.83542,6e-05,12.88951]
[1712572507626,77.76,72236.7736,0.0,0.83562,6e-05,12.88009]
[1712572512662,77.77,72241.0392,0.0,0.83587,6e-05,12.86796]
[1712572517698,77.77,72248.107,0.0,0.83629,6e-05,12.84774]
[1712572520718,77.77,72258.1279,0.0,0.8369,6e-05,12.81875]
[1712572525782,77.78,72259.2499,0.0,0.83695,6e-05,12.8162]
[1712572530431,77.78,72269.7927,0.0,0.83757,6e-05,12.78613]
[1712572533838,77.79,72285.611,0.0,0.83857,6e-05,12.73564]
[1712572536858,77.79,72274.7617,0.0,0.8379,6e-05,12.76792]
[1712572537866,77.79,72259.4942,0.0,0.83697,6e-05,12.81276]
[1712572538873,77.79,72250.5065,0.0,0.83642,6e-05,12.83914]
[1712572541909,77.79,72260.1286,0.0,0.83701,6e-05,12.81106]
[1712572545939,77.79,72243.7267,0.0,0.836,6e-05,12.85937]
[1712572546948,77.79,72235.9396,0.0,0.83553,6e-05,12.88225]
[1712572551982,77.79,72232.8119,0.0,0.83533,6e-05,12.89162]
[1712572554431,77.8,72241.8321,0.0,0.83588,6e-05,12.86539]
[1712572560039,77.8,72235.9125,0.0,0.83551,6e-05,12.8831]
[1712572565073,77.8,72238.0381,0.0,0.83563,6e-05,12.87717]
[1712572570108,77.8,72237.0569,0.0,0.83557,6e-05,12.88037]
[1712572575144,77.8,72242.6566,0.0,0.8359,6e-05,12.86431]
[1712572581185,77.81,72235.8367,0.0,0.83548,6e-05,12.88466]
[1712572586219,77.81,72234.1032,0.0,0.83537,6e-05,12.88998]
[1712572591256,77.81,72234.9075,0.0,0.83545,6e-05,12.88338]
[1712572596290,77.81,72233.0204,0.0,0.83533,6e-05,12.88916]
[1712572601326,77.81,72237.4973,0.0,0.8356,6e-05,12.87635]
[1712572606361,77.82,72237.1104,0.0,0.83557,6e-05,12.87779]
[1712572611396,77.82,72234.1894,0.0,0.83539,6e-05,12.88664]
[1712572617431,77.82,72234.4665,0.0,0.8354,6e-05,12.88612]
[1712572618836,77.82,72232.6798,0.0,0.83529,6e-05,12.89145]
[1712572620902,77.82,72231.657,0.0,0.83522,6e-05,12.89439]
[1712572620942,77.82,72231.657,0.0,0.83522,6e-05,12.89439]
[1712572621466,77.82,72245.3296,0.0,0.83606,6e-05,12.85435]
[1712572626501,77.82,72240.0532,0.0,0.83574,6e-05,12.86981]
[1712572627508,77.82,72226.1833,0.0,0.83489,6e-05,12.91038]
[1712572632543,77.82,72218.411,0.0,0.83442,6e-05,12.93286]
[1712572634558,77.82,72205.5295,0.0,0.83363,6e-05,12.97048]
[1712572636572,77.82,72195.1086,0.0,0.83298,6e-05,13.0008]
[1712572637578,77.82,72205.6918,0.0,0.83364,6e-05,12.96976]
[1712572639591,77.82,72219.3749,0.0,0.83448,6e-05,12.92964]
[1712572642615,77.81,72210.6271,0.0,0.83395,6e-05,12.95516]
[1712572643131,77.81,72210.6271,0.0,0.83395,6e-05,12.95516]
[1712572643136,77.81,72210.6271,0.0,0.83395,6e-05,12.95516]
[1712572648656,77.81,72202.9132,0.0,0.83348,6e-05,12.97733]
[1712572653690,77.81,72207.5679,0.0,0.83382,6e-05,12.95887]
[1712572654697,77.81,72217.2697,0.0,0.83441,6e-05,12.93046]
[1712572655704,77.81,72226.0058,0.0,0.83495,6e-05,12.9049]
[1712572658725,77.81,72234.5099,0.0,0.83547,6e-05,12.88012]
[1712572663760,77.81,72234.2258,0.0,0.83545,6e-05,12.88124]
[1712572668431,77.81,72246.2328,0.0,0.83618,6e-05,12.84631]
[1712572668796,77.81,72271.3603,0.0,0.8377,6e-05,12.77276]
[1712572673831,77.82,72274.7835,0.0,0.8379,6e-05,12.76335]
[1712572677858,77.82,72285.2421,0.0,0.83852,6e-05,12.73325]
[1712572682893,77.83,72300.5794,0.0,0.83943,6e-05,12.68916]
[1712572684909,77.83,72292.9158,0.0,0.83896,6e-05,12.71205]
[1712572688935,77.84,72284.8029,0.0,0.83846,6e-05,12.73651]
[1712572690950,77.84,72277.0756,0.0,0.83798,6e-05,12.75944]
[1712572695984,77.84,72287.0167,0.0,0.83857,6e-05,12.73096]
[1712572701021,77.85,72291.4315,0.0,0.83882,6e-05,12.71888]
[1712572706061,77.85,72295.7001,0.0,0.83906,6e-05,12.70727]
[1712572706181,77.85,72295.7001,0.0,0.83906,6e-05,12.70727]
[1712572706182,77.85,72295.7001,0.0,0.83906,6e-05,12.70727]
[1712572712105,77.86,72302.891,0.0,0.83951,6e-05,12.68297]
[1712572717139,77.87,72301.3765,0.0,0.8394,6e-05,12.68854]
[1712572720160,77.87,72290.8997,0.0,0.83876,6e-05,12.71984]
[1712572725196,77.88,72289.9483,0.0,0.83868,6e-05,12.72346]
[1712572729223,77.88,72297.7707,0.0,0.83914,6e-05,12.70125]
[1712572734258,77.89,72296.1609,0.0,0.83902,6e-05,12.70699]
[1712572739293,77.9,72295.1537,0.0,0.83894,6e-05,12.71086]
[1712572744328,77.9,72296.842,0.0,0.83903,6e-05,12.70685]
[1712572749364,77.91,72299.3599,0.0,0.83916,6e-05,12.70045]
[1712572754399,77.92,72289.8236,0.0,0.83857,6e-05,12.7293]
[1712572759434,77.92,72296.6961,0.0,0.83896,6e-05,12.71006]
[1712572762454,77.93,72310.3182,0.0,0.83977,6e-05,12.67079]
[1712572767491,77.93,72306.3878,0.0,0.83951,6e-05,12.68341]
[1712572772527,77.94,72305.3917,0.0,0.83948,6e-05,12.68292]
[1712572777559,77.95,72308.7231,0.0,0.83965,6e-05,12.67431]
[1712572782599,77.96,72312.5108,0.0,0.83986,6e-05,12.6644]
[1712572784789,77.96,72316.3096,0.0,0.84008,6e-05,12.65376]
[1712572785431,77.96,72325.026,0.0,0.8406,6e-05,12.62843]
[1712572786626,77.96,72311.2956,0.0,0.83977,6e-05,12.66899]
[1712572791661,77.97,72307.2728,0.0,0.83951,6e-05,12.68146]
[1712572795689,77.97,72295.7087,0.0,0.83881,6e-05,12.71574]
[1712572797704,77.97,72282.0786,0.0,0.83798,6e-05,12.7559]
[1712572801732,77.97,72273.1791,0.0,0.83743,6e-05,12.78232]
[1712572802737,77.97,72262.5949,0.0,0.83679,6e-05,12.81332]
[1712572807773,77.98,72267.8475,0.0,0.8371,6e-05,12.79824]
[1712572811801,77.98,72283.1948,0.0,0.83802,6e-05,12.75367]
[1712572816836,77.98,72275.1405,0.0,0.83753,6e-05,12.77782]
[1712572821871,77.98,72272.9342,0.0,0.83738,6e-05,12.78462]
[1712572826907,77.99,72279.1365,0.0,0.83775,6e-05,12.76698]
[1712572831959,77.99,72281.6182,0.0,0.83793,6e-05,12.75576]
[1712572836988,78.0,72282.4802,0.0,0.83797,6e-05,12.75388]
[1712572838300,78.0,72282.5801,0.0,0.83798,6e-05,12.75371]
[1712572838307,78.0,72282.5801,0.0,0.83798,6e-05,12.75371]
[1712572844036,78.0,72280.7725,0.0,0.83785,6e-05,12.75967]
[1712572849073,78.0,72273.7727,0.0,0.83742,6e-05,12.78055]
[1712572853099,78.01,72285.2426,0.0,0.83811,6e-05,12.74743]
[1712572858134,78.01,72288.1469,0.0,0.83827,6e-05,12.7396]
[1712572863169,78.02,72283.5561,0.0,0.83798,6e-05,12.75364]
[1712572868205,78.02,72284.1222,0.0,0.838,6e-05,12.75256]
[1712572874250,78.02,72284.7826,0.0,0.83803,6e-05,12.75133]
[1712572878431,78.03,72262.2391,0.0,0.83666,6e-05,12.81765]
[1712572884319,78.03,72263.3528,0.0,0.83671,6e-05,12.81508]
[1712572885325,78.03,72272.7247,0.0,0.83728,6e-05,12.78784]
[1712572887339,78.03,72280.7911,0.0,0.83776,6e-05,12.76462]
[1712572890360,78.04,72294.2489,0.0,0.83856,6e-05,12.7257]
[1712572895394,78.04,72294.4409,0.0,0.8386,6e-05,12.72142]
[1712572897410,78.04,72303.392,0.0,0.83913,6e-05,12.69559]
[1712572902431,78.05,72308.5066,0.0,0.83942,6e-05,12.68163]
[1712572907481,78.06,72304.8166,0.0,0.83918,6e-05,12.69338]
[1712572912514,78.06,72301.3782,0.0,0.83896,6e-05,12.70434]
[1712572917550,78.07,72305.9471,0.0,0.83921,6e-05,12.69188]
[1712572922585,78.08,72304.4891,0.0,0.83911,6e-05,12.69707]
[1712572927621,78.08,72299.6428,0.0,0.8388,6e-05,12.71208]
[1712572932657,78.09,72296.0591,0.0,0.83857,6e-05,12.72332]
[1712572934672,78.09,72282.0811,0.0,0.83772,6e-05,12.7644]
[1712572938431,78.09,72290.7939,0.0,0.83824,6e-05,12.73928]
[1712572943737,78.1,72297.4938,0.0,0.83863,6e-05,12.72043]
[1712572948772,78.1,72295.5805,0.0,0.8385,6e-05,12.72674]
[1712572953808,78.11,72293.5166,0.0,0.8384,6e-05,12.72913]
[1712572958842,78.11,72308.7329,0.0,0.8393,6e-05,12.68543]
[1712572963878,78.12,72310.3689,0.0,0.83939,6e-05,12.68142]
[1712572964886,78.12,72321.3288,0.0,0.84003,6e-05,12.64985]
[1712572969920,78.13,72322.533,0.0,0.84008,6e-05,12.64754]
[1712572974955,78.14,72325.7383,0.0,0.84025,6e-05,12.63942]
[1712572979989,78.14,72332.1633,0.0,0.84061,6e-05,12.62193]
[1712572985025,78.15,72332.9627,0.0,0.84063,6e-05,12.62084]
[1712572989432,78.16,72344.7772,0.0,0.84132,6e-05,12.58738]
[1712572990060,78.16,72354.4518,0.0,0.84189,6e-05,12.55938]
[1712572994088,78.17,72362.9844,0.0,0.84238,6e-05,12.53534]
[1712572999123,78.18,72368.4249,0.0,0.84267,6e-05,12.52083]
[1712573001136,78.18,72376.5194,0.0,0.84315,6e-05,12.49738]
[1712573003151,78.18,72385.6311,0.0,0.84369,6e-05,12.47069]
[1712573004160,78.18,72395.7556,0.0,0.84428,6e-05,12.44111]
[1712573005166,78.18,72405.3767,0.0,0.84484,6e-05,12.41305]
[1712573007180,78.18,72396.9165,0.0,0.84435,6e-05,12.43786]
[1712573012214,78.18,72391.5451,0.0,0.84407,6e-05,12.44913]
[1712573017252,78.18,72386.6369,0.0,0.84378,6e-05,12.46347]
[1712573019267,78.18,72401.8686,0.0,0.84468,6e-05,12.419]
[1712573024302,78.18,72401.5626,0.0,0.84465,6e-05,12.42011]
[1712573029337,78.18,72399.4533,0.0,0.84453,6e-05,12.42647]
[1712573034432,78.18,72400.8557,0.0,0.84461,6e-05,12.42257]
[1712573040415,78.18,72401.8126,0.0,0.84466,6e-05,12.42008]
[1712573045450,78.19,72403.9266,0.0,0.84477,6e-05,12.41419]
[1712573050485,78.19,72404.08,0.0,0.84478,6e-05,12.41404]
[1712573052431,78.19,72394.8481,0.0,0.84423,6e-05,12.44107]
[1712573057535,78.19,72378.1048,0.0,0.84325,6e-05,12.49014]
[1712573062569,78.19,72373.1823,0.0,0.84295,6e-05,12.5049]
[1712573067603,78.19,72376.4577,0.0,0.84313,6e-05,12.49574]
[1712573069618,78.2,72385.8729,0.0,0.84368,6e-05,12.46845]
[1712573074653,78.2,72384.2059,0.0,0.84362,6e-05,12.46939]
[1712573079690,78.2,72377.662,0.0,0.84322,6e-05,12.48895]
[1712573084724,78.21,72379.0713,0.0,0.84329,6e-05,12.48552]
[1712573089761,78.21,72379.3549,0.0,0.8433,6e-05,12.48549]
[1712573094796,78.22,72379.984,0.0,0.84332,6e-05,12.48444]
[1712573099831,78.22,72372.7956,0.0,0.84288,6e-05,12.5061]
[1712573104867,78.23,72379.6859,0.0,0.84327,6e-05,12.48668]
[1712573105873,78.23,72393.1094,0.0,0.84406,6e-05,12.44768]
[1712573109431,78.23,72402.384,0.0,0.8446,6e-05,12.42084]
[1712573114936,78.23,72401.9216,0.0,0.84457,6e-05,12.42245]
[1712573119971,78.23,72401.259,0.0,0.84453,6e-05,12.42452]
[1712573125009,78.23,72401.8993,0.0,0.84456,6e-05,12.42285]
[1712573130042,78.23,72404.9654,0.0,0.84474,6e-05,12.41411]
[1712573135079,78.24,72406.2785,0.0,0.84485,6e-05,12.40602]
[1712573140115,78.24,72406.6275,0.0,0.84486,6e-05,12.40551]
[1712573145149,78.25,72403.6455,0.0,0.84466,6e-05,12.41537]
[1712573150182,78.25,72401.5147,0.0,0.84452,6e-05,12.42269]
[1712573155217,78.26,72397.7652,0.0,0.84428,6e-05,12.43464]
[1712573160252,78.27,72396.2637,0.0,0.84417,6e-05,12.44]
[1712573165287,78.27,72397.038,0.0,0.8442,6e-05,12.43867]
[1712573170324,78.28,72396.3329,0.0,0.84414,6e-05,12.44166]
[1712573170407,78.28,72396.3329,0.0,0.84414,6e-05,12.44166]
[1712573173343,78.28,72456.4878,0.0,0.84764,6e-05,12.26646]
[1712573174350,78.28,72468.4472,0.0,0.84832,6e-05,12.23175]
[1712573179386,78.29,72468.7838,0.0,0.84833,6e-05,12.2315]
[1712573182407,78.29,72460.5154,0.0,0.84784,6e-05,12.25649]
[1712573185430,78.3,72451.2031,0.0,0.84729,6e-05,12.28441]
[1712573186437,78.3,72443.3151,0.0,0.84682,6e-05,12.30763]
[1712573189456,78.3,72431.5119,0.0,0.84613,6e-05,12.34259]
[1712573194492,78.31,72426.1365,0.0,0.84585,6e-05,12.35447]
[1712573199527,78.31,72430.9032,0.0,0.84611,6e-05,12.34126]
[1712573204562,78.32,72431.5725,0.0,0.84614,6e-05,12.34001]
[1712573206586,78.32,72440.0195,0.0,0.84662,6e-05,12.31571]
[1712573211620,78.32,72432.6093,0.0,0.84617,6e-05,12.33812]
[1712573216656,78.33,72426.9219,0.0,0.84583,6e-05,12.3554]
[1712573221691,78.33,72432.3693,0.0,0.84613,6e-05,12.34022]
[1712573223431,78.33,72441.1578,0.0,0.84664,6e-05,12.31494]
[1712573228740,78.34,72442.048,0.0,0.84667,6e-05,12.31326]
[1712573233775,78.35,72439.6173,0.0,0.84651,6e-05,12.32123]
[1712573238811,78.35,72434.6101,0.0,0.84621,6e-05,12.33662]
[1712573241431,78.35,72425.0435,0.0,0.84565,6e-05,12.36489]
[1712573242838,78.35,72413.4182,0.0,0.84496,6e-05,12.39896]
[1712573243845,78.36,72421.4973,0.0,0.84543,6e-05,12.37549]
[1712573245859,78.36,72430.8214,0.0,0.84597,6e-05,12.34853]
[1712573250431,78.36,72441.9099,0.0,0.8466,6e-05,12.31693]
[1712573255930,78.37,72440.238,0.0,0.84653,6e-05,12.31817]
[1712573259431,78.37,72432.2332,0.0,0.84606,6e-05,12.3421]
[1712573261971,78.37,72424.2422,0.0,0.84559,6e-05,12.36561]
[1712573263988,78.37,72416.2924,0.0,0.84512,6e-05,12.38905]
[1712573266814,78.38,72411.9556,0.0,0.84486,6e-05,12.40201]
[1712573266822,78.38,72411.9556,0.0,0.84486,6e-05,12.40201]
[1712573268038,78.38,72422.255,0.0,0.84545,6e-05,12.37233]
[1712573270028,78.38,72437.6998,0.0,0.84635,6e-05,12.32757]
[1712573275063,78.39,72437.9483,0.0,0.84635,6e-05,12.32767]
[1712573280098,78.39,72434.9668,0.0,0.84616,6e-05,12.33707]
[1712573285134,78.4,72439.6106,0.0,0.84641,6e-05,12.32447]
[1712573290168,78.4,72440.1689,0.0,0.84643,6e-05,12.32366]
[1712573295203,78.41,72445.464,0.0,0.84672,6e-05,12.30909]
[1712573300238,78.41,72443.3822,0.0,0.84658,6e-05,12.31603]
[1712573302251,78.42,72462.438,0.0,0.84768,6e-05,12.26095]
[1712573307288,78.42,72466.9938,0.0,0.84791,6e-05,12.24904]
[1712573312324,78.43,72450.2411,0.0,0.84696,6e-05,12.29455]
[1712573315343,78.44,72437.4454,0.0,0.84621,6e-05,12.33236]
[1712573319372,78.44,72426.5272,0.0,0.84557,6e-05,12.36467]
[1712573324407,78.44,72430.224,0.0,0.84577,6e-05,12.35441]
[1712573329441,78.45,72429.4075,0.0,0.84572,6e-05,12.35736]
[1712573331431,78.45,72417.7644,0.0,0.84503,6e-05,12.39143]
[1712573334431,78.45,72426.1194,0.0,0.84552,6e-05,12.36734]
[1712573339513,78.45,72430.9931,0.0,0.84579,6e-05,12.35363]
[1712573344549,78.46,72431.8365,0.0,0.84583,6e-05,12.35175]
[1712573349584,78.46,72433.6214,0.0,0.84592,6e-05,12.34716]
[1712573354620,78.46,72440.8508,0.0,0.84633,6e-05,12.32673]
[1712573355431,78.46,72449.7158,0.0,0.84684,6e-05,12.3011]
[1712573357642,78.47,72462.6958,0.0,0.84758,6e-05,12.26375]
[1712573361431,78.47,72470.7172,0.0,0.84803,6e-05,12.24095]
[1712573365697,78.48,72478.4462,0.0,0.84847,6e-05,12.21909]
[1712573370731,78.48,72479.7763,0.0,0.84853,6e-05,12.21613]
[1712573375773,78.49,72492.7493,0.0,0.84929,6e-05,12.1751]
[1712573377789,78.49,72480.2654,0.0,0.84857,6e-05,12.21148]
[1712573381814,78.49,72471.734,0.0,0.84808,6e-05,12.23647]
[1712573385431,78.49,72459.8115,0.0,0.84739,6e-05,12.27144]
[1712573386851,78.49,72448.8719,0.0,0.84675,6e-05,12.30328]
[1712573389872,78.49,72459.0869,0.0,0.84734,6e-05,12.27359]
[1712573392891,78.49,72467.3848,0.0,0.84782,6e-05,12.24956]
[1712573397926,78.5,72474.3163,0.0,0.84821,6e-05,12.22982]
[1712573401951,78.5,72477.8733,0.0,0.84841,6e-05,12.21979]
[1712573403431,78.5,72490.1891,0.0,0.84911,6e-05,12.18419]
[1712573409039,78.5,72486.9776,0.0,0.84892,6e-05,12.19368]
[1712573414072,78.5,72479.263,0.0,0.84848,6e-05,12.21622]
[1712573415080,78.5,72466.5595,0.0,0.84775,6e-05,12.25326]
[1712573417095,78.5,72458.44,0.0,0.84727,6e-05,12.2772]
[1712573418100,78.5,72445.182,0.0,0.8465,6e-05,12.31595]
[1712573421122,78.51,72457.0397,0.0,0.84718,6e-05,12.28197]
[1712573424143,78.51,72465.0159,0.0,0.84763,6e-05,12.25945]
[1712573429179,78.52,72469.0526,0.0,0.84784,6e-05,12.24861]
[1712573433431,78.52,72456.1394,0.0,0.84712,6e-05,12.28255]
[1712573438244,78.53,72441.0942,0.0,0.84624,6e-05,12.32704]
[1712573439431,78.53,72428.9908,0.0,0.84553,6e-05,12.36245]
[1712573444288,78.53,72485.7654,0.0,0.84881,6e-05,12.19754]
[1712573447309,78.53,72474.9007,0.0,0.84818,6e-05,12.22943]
[1712573449323,78.54,72458.0865,0.0,0.8472,6e-05,12.27882]
[1712573454361,78.54,72463.9014,0.0,0.84752,6e-05,12.2629]
[1712573455367,78.54,72473.4139,0.0,0.84806,6e-05,12.23549]
[1712573460404,78.55,72478.4495,0.0,0.84834,6e-05,12.22114]
[1712573465436,78.55,72477.1097,0.0,0.84826,6e-05,12.22542]
[1712573469466,78.55,72487.7629,0.0,0.84886,6e-05,12.19497]
[1712573474501,78.55,72486.8286,0.0,0.8488,6e-05,12.198]
[1712573477521,78.56,72508.0644,0.0,0.85001,6e-05,12.13637]
[1712573481549,78.56,72498.101,0.0,0.84944,6e-05,12.16568]
[1712573485578,78.56,72506.2236,0.0,0.8499,6e-05,12.14205]
[1712573490614,78.56,72507.1053,0.0,0.84995,6e-05,12.13949]
[1712573493632,78.56,72498.4059,0.0,0.8495,6e-05,12.1602]
[1712573498669,78.55,72489.5196,0.0,0.849,6e-05,12.18579]
[1712573503704,78.55,72479.0136,0.0,0.8484,6e-05,12.21599]
[1712573506724,78.55,72468.3492,0.0,0.84779,6e-05,12.2467]
[1712573510752,78.55,72455.3256,0.0,0.84705,6e-05,12.28429]
[1712573513773,78.55,72463.2049,0.0,0.84751,6e-05,12.26081]
[1712573514783,78.54,72479.9564,0.0,0.84848,6e-05,12.21197]
[1712573519534,78.54,72479.0114,0.0,0.84843,6e-05,12.21435]
[1712573519558,78.54,72479.0114,0.0,0.84843,6e-05,12.21435]
[1712573524854,78.54,72487.5024,0.0,0.84893,6e-05,12.18916]
[1712573529889,78.54,72483.7656,0.0,0.84872,6e-05,12.19962]
[1712573534931,78.53,72469.0614,0.0,0.84788,6e-05,12.24195]
[1712573539967,78.53,72473.3421,0.0,0.84814,6e-05,12.22877]
[1712573545003,78.53,72479.3637,0.0,0.8485,6e-05,12.21074]
[1712573549031,78.52,72467.5433,0.0,0.84782,6e-05,12.245]
[1712573554067,78.52,72468.8881,0.0,0.84794,6e-05,12.23661]
[1712573559101,78.53,72464.4792,0.0,0.84768,6e-05,12.24973]
[1712573564136,78.53,72460.3551,0.0,0.84744,6e-05,12.26196]
[1712573569173,78.53,72463.865,0.0,0.84764,6e-05,12.25165]
[1712573574206,78.53,72459.5663,0.0,0.8474,6e-05,12.26402]
[1712573579240,78.53,72456.2284,0.0,0.84721,6e-05,12.27368]
[1712573584274,78.53,72466.4738,0.0,0.84779,6e-05,12.24412]
[1712573589311,78.53,72465.107,0.0,0.8477,6e-05,12.24856]
[1712573594345,78.53,72464.6595,0.0,0.84767,6e-05,12.25031]
[1712573597366,78.54,72482.2748,0.0,0.84868,6e-05,12.19944]
[1712573601395,78.54,72490.7531,0.0,0.84915,6e-05,12.17538]
[1712573606429,78.54,72479.8253,0.0,0.84852,6e-05,12.2076]
[1712573611464,78.54,72470.0989,0.0,0.848,6e-05,12.23156]
[1712573616499,78.54,72463.3651,0.0,0.84761,6e-05,12.25115]
[1712573621536,78.54,72464.8516,0.0,0.84769,6e-05,12.24682]
[1712573626570,78.54,72463.9075,0.0,0.84764,6e-05,12.2497]
[1712573631604,78.55,72462.7175,0.0,0.84756,6e-05,12.25357]
[1712573636640,78.55,72471.2587,0.0,0.84804,6e-05,12.22925]
[1712573641675,78.55,72470.1502,0.0,0.84797,6e-05,12.23301]
[1712573645703,78.56,72478.1918,0.0,0.84843,6e-05,12.20981]
[1712573647718,78.56,72487.2721,0.0,0.84895,6e-05,12.18361]
[1712573652752,78.56,72490.71,0.0,0.84914,6e-05,12.17402]
[1712573655776,78.56,72474.1216,0.0,0.84818,6e-05,12.22261]
[1712573656780,78.56,72464.346,0.0,0.84761,6e-05,12.25109]
[1712573661817,78.56,72461.202,0.0,0.84743,6e-05,12.2604]
[1712573666853,78.56,72457.7494,0.0,0.84723,6e-05,12.27058]
[1712573671889,78.56,72453.6161,0.0,0.84703,6e-05,12.27812]
[1712573673905,78.57,72440.6509,0.0,0.84627,6e-05,12.31616]
[1712573678942,78.57,72438.2517,0.0,0.84612,6e-05,12.32382]
[1712573680955,78.57,72446.9928,0.0,0.84662,6e-05,12.29869]
[1712573685991,78.58,72450.3499,0.0,0.8468,6e-05,12.28982]
[1712573691026,78.58,72445.3338,0.0,0.84649,6e-05,12.30526]
[1712573696062,78.59,72445.6723,0.0,0.8465,6e-05,12.30506]
[1712573701107,78.59,72441.5546,0.0,0.84624,6e-05,12.31774]
[1712573706132,78.6,72438.5749,0.0,0.84606,6e-05,12.32701]
[1712573711166,78.6,72442.2016,0.0,0.84626,6e-05,12.31717]
[1712573716201,78.61,72439.618,0.0,0.84609,6e-05,12.32534]
[1712573719223,78.61,72429.3571,0.0,0.84549,6e-05,12.35549]
[1712573724258,78.61,72427.3383,0.0,0.84537,6e-05,12.36177]
[1712573726271,78.61,72411.5383,0.0,0.84444,6e-05,12.40776]
[1712573729293,78.61,72425.1741,0.0,0.84524,6e-05,12.36821]
[1712573734327,78.61,72419.9307,0.0,0.84497,6e-05,12.3792]
[1712573739362,78.61,72412.9946,0.0,0.84456,6e-05,12.39946]
[1712573744400,78.61,72411.3226,0.0,0.84446,6e-05,12.40434]
[1712573749437,78.61,72397.9328,0.0,0.84368,6e-05,12.44321]
[1712573750440,78.61,72373.7914,0.0,0.84226,6e-05,12.5132]
[1712573751431,78.61,72381.9487,0.0,0.84274,6e-05,12.48938]
[1712573756483,78.61,72380.9271,0.0,0.8427,6e-05,12.49181]
[1712573761518,78.61,72380.9561,0.0,0.8427,6e-05,12.49149]
[1712573766552,78.62,72381.8327,0.0,0.84273,6e-05,12.49011]
[1712573771586,78.62,72381.9838,0.0,0.84272,6e-05,12.49087]
[1712573776622,78.63,72377.4895,0.0,0.84243,6e-05,12.50504]
[1712573781656,78.64,72374.7051,0.0,0.84224,6e-05,12.51431]
[1712573786692,78.65,72376.7973,0.0,0.84234,6e-05,12.50958]
[1712573791727,78.65,72363.472,0.0,0.84158,6e-05,12.54479]
[1712573796761,78.65,72359.6195,0.0,0.84135,6e-05,12.55604]
[1712573801798,78.65,72358.6997,0.0,0.84129,6e-05,12.55876]
[1712573806831,78.66,72357.0205,0.0,0.84118,6e-05,12.56406]
[1712573811866,78.66,72357.0532,0.0,0.84117,6e-05,12.5649]
[1712573816901,78.67,72349.711,0.0,0.84071,6e-05,12.58708]
[1712573820930,78.67,72339.3569,0.0,0.84009,6e-05,12.61771]
[1712573825965,78.68,72327.7711,0.0,0.83938,6e-05,12.65216]
[1712573829992,78.68,72340.6158,0.0,0.84013,6e-05,12.6156]
[1712573835027,78.69,72338.505,0.0,0.83999,6e-05,12.62273]
[1712573840062,78.7,72344.4214,0.0,0.84032,6e-05,12.60663]
[1712573845096,78.7,72340.9563,0.0,0.84009,6e-05,12.61765]
[1712573850133,78.71,72333.1273,0.0,0.83962,6e-05,12.64085]
[1712573855168,78.71,72331.5499,0.0,0.83956,6e-05,12.64132]
[1712573860202,78.71,72330.8531,0.0,0.83951,6e-05,12.64372]
[1712573865238,78.72,72327.6004,0.0,0.83931,6e-05,12.65349]
[1712573868259,78.72,72336.6126,0.0,0.83984,6e-05,12.62759]
[1712573870285,78.72,72346.4272,0.0,0.84042,6e-05,12.5994]
[1712573873306,78.72,72354.4804,0.0,0.84089,6e-05,12.57653]
[1712573876328,78.73,72362.7875,0.0,0.84137,6e-05,12.55303]
[1712573881363,78.73,72363.9781,0.0,0.84142,6e-05,12.55059]
[1712573886401,78.74,72360.2603,0.0,0.84118,6e-05,12.56234]
[1712573890425,78.74,72351.9855,0.0,0.84068,6e-05,12.58701]
[1712573895431,78.75,72357.5471,0.0,0.84099,6e-05,12.57176]
[1712573900496,78.76,72356.9303,0.0,0.84093,6e-05,12.57464]
[1712573905543,78.76,72350.7834,0.0,0.84055,6e-05,12.59346]
[1712573910577,78.77,72352.5273,0.0,0.84063,6e-05,12.58944]
[1712573915611,78.78,72353.9856,0.0,0.84074,6e-05,12.58172]
[1712573917624,78.78,72365.546,0.0,0.84142,6e-05,12.54869]
[1712573919431,78.78,72356.1963,0.0,0.84085,6e-05,12.57624]
[1712573924675,78.79,72354.4391,0.0,0.84073,6e-05,12.58237]
[1712573928431,78.8,72362.7401,0.0,0.84121,6e-05,12.55917]
[1712573933739,78.8,72376.1837,0.0,0.84198,6e-05,12.52142]
[1712573935751,78.8,72385.2037,0.0,0.84251,6e-05,12.49533]
[1712573936758,78.8,72395.7178,0.0,0.84313,6e-05,12.46476]
[1712573937431,78.8,72405.6418,0.0,0.84371,6e-05,12.43594]
[1712573939778,78.8,72397.8464,0.0,0.84326,6e-05,12.45836]
[1712573944818,78.8,72396.8631,0.0,0.84321,6e-05,12.4607]
[1712573945823,78.8,72428.0449,0.0,0.84503,6e-05,12.37035]
[1712573946431,78.8,72438.7574,0.0,0.84565,6e-05,12.33937]
[1712573951865,78.8,72440.535,0.0,0.84575,6e-05,12.33464]
[1712573956901,78.8,72447.0971,0.0,0.84612,6e-05,12.31605]
[1712573958432,78.81,72437.1838,0.0,0.84554,6e-05,12.34497]
[1712573963950,78.81,72432.8415,0.0,0.84528,6e-05,12.35789]
[1712573967978,78.81,72441.154,0.0,0.84576,6e-05,12.33412]
[1712573973013,78.81,72449.1203,0.0,0.84626,6e-05,12.30704]
[1712573978047,78.82,72455.7527,0.0,0.84663,6e-05,12.28851]
[1712573983083,78.82,72455.4849,0.0,0.8466,6e-05,12.29004]
[1712573988118,78.83,72447.3264,0.0,0.84611,6e-05,12.31439]
[1712573991137,78.83,72455.1995,0.0,0.84656,6e-05,12.29197]
[1712573996174,78.83,72450.6752,0.0,0.84628,6e-05,12.3058]
[1712574000202,78.84,72460.892,0.0,0.84686,6e-05,12.27682]
[1712574004228,78.84,72480.0963,0.0,0.84796,6e-05,12.22167]
[1712574007251,78.85,72470.5471,0.0,0.8474,6e-05,12.25003]
[1712574011280,78.85,72462.4455,0.0,0.84692,6e-05,12.27427]
[1712574016315,78.86,72454.5525,0.0,0.84645,6e-05,12.29791]
[1712574020141,78.86,72450.3095,0.0,0.84619,6e-05,12.31057]
[1712574021350,78.86,72463.9546,0.0,0.84698,6e-05,12.27133]
[1712574026385,78.87,72460.6683,0.0,0.84677,6e-05,12.28174]
[1712574031423,78.87,72461.9324,0.0,0.84687,6e-05,12.27441]
[1712574036431,78.88,72453.8815,0.0,0.84639,6e-05,12.2985]
[1712574037470,78.88,72464.943,0.0,0.84702,6e-05,12.26664]
[1712574040488,78.88,72473.718,0.0,0.84752,6e-05,12.24185]
[1712574045523,78.89,72478.214,0.0,0.84776,6e-05,12.22973]
[1712574048431,78.89,72470.3316,0.0,0.84729,6e-05,12.25322]
[1712574053578,78.9,72471.8585,0.0,0.84736,6e-05,12.24981]
[1712574058613,78.91,72472.1029,0.0,0.84736,6e-05,12.25012]
[1712574059518,78.91,72472.1029,0.0,0.84736,6e-05,12.25012]
[1712574059540,78.91,72472.1029,0.0,0.84736,6e-05,12.25012]
[1712574064656,78.91,72459.3293,0.0,0.8466,6e-05,12.28817]
[1712574067519,78.91,72455.5631,0.0,0.84638,6e-05,12.29934]
[1712574070700,78.92,72521.1822,0.0,0.85012,6e-05,12.11026]
[1712574074726,78.93,72510.3855,0.0,0.84949,6e-05,12.14245]
[1712574078431,78.93,72500.3762,0.0,0.84891,6e-05,12.1722]
[1712574081431,78.93,72478.4918,0.0,0.84764,6e-05,12.23611]
[1712574081773,78.94,72461.439,0.0,0.84665,6e-05,12.28567]
[1712574082782,78.94,72449.4269,0.0,0.84596,6e-05,12.32072]
[1712574086811,78.95,72458.2759,0.0,0.84645,6e-05,12.29626]
[1712574088826,78.95,72442.0753,0.0,0.8455,6e-05,12.34372]
[1712574090838,78.95,72429.6856,0.0,0.84477,6e-05,12.3801]
[1712574095876,78.96,72425.3975,0.0,0.84454,6e-05,12.38921]
[1712574098900,78.96,72409.5783,0.0,0.8436,6e-05,12.43556]
[1712574100909,78.97,72419.2529,0.0,0.84416,6e-05,12.40792]
[1712574101918,78.97,72427.5531,0.0,0.84464,6e-05,12.38414]
[1712574105431,78.97,72419.5107,0.0,0.84415,6e-05,12.40822]
[1712574110979,78.98,72414.4913,0.0,0.84384,6e-05,12.42365]
[1712574115007,78.99,72423.2588,0.0,0.84434,6e-05,12.39906]
[1712574116015,78.99,72410.3319,0.0,0.84358,6e-05,12.43686]
[1712574118029,78.99,72423.1409,0.0,0.84431,6e-05,12.40072]
[1712574121049,79.0,72440.6489,0.0,0.8453,6e-05,12.3514]
[1712574123064,79.01,72425.3874,0.0,0.8444,6e-05,12.39621]
[1712574124072,79.01,72439.6124,0.0,0.84522,6e-05,12.35546]
[1712574126084,79.01,72448.6278,0.0,0.84573,6e-05,12.33011]
[1712574127093,79.02,72458.668,0.0,0.8463,6e-05,12.30149]
[1712574132127,79.02,72463.8214,0.0,0.84658,6e-05,12.28779]
[1712574134141,79.03,72456.0947,0.0,0.84612,6e-05,12.3106]
[1712574135147,79.03,72445.693,0.0,0.84552,6e-05,12.34085]
[1712574137161,79.03,72435.2172,0.0,0.8449,6e-05,12.37151]
[1712574140229,79.04,72447.9861,0.0,0.84563,6e-05,12.33522]
[1712574142198,79.04,72456.4832,0.0,0.84612,6e-05,12.31106]
[1712574145219,79.04,72448.7564,0.0,0.84566,6e-05,12.33414]
[1712574150253,79.05,72442.1809,0.0,0.84525,6e-05,12.35421]
[1712574151260,79.05,72434.1447,0.0,0.84483,6e-05,12.37308]
[1712574153276,79.06,72425.1891,0.0,0.84429,6e-05,12.39969]
[1712574154282,79.06,72417.5122,0.0,0.84384,6e-05,12.42221]
[1712574159318,79.07,72419.2712,0.0,0.84391,6e-05,12.41888]
[1712574159940,79.07,72419.2712,0.0,0.84391,6e-05,12.41888]
[1712574159952,79.07,72419.2712,0.0,0.84391,6e-05,12.41888]
[1712574165360,79.08,72411.6116,0.0,0.84342,6e-05,12.44318]
[1712574170394,79.1,72405.5587,0.0,0.84303,6e-05,12.46262]
[1712574174424,79.11,72387.4725,0.0,0.84194,6e-05,12.51614]
[1712574176440,79.11,72377.1815,0.0,0.84132,6e-05,12.54636]
[1712574181477,79.12,72366.42,0.0,0.84066,6e-05,12.57884]
[1712574186513,79.12,72370.6587,0.0,0.84089,6e-05,12.56742]
[1712574187521,79.13,72383.1214,0.0,0.84162,6e-05,12.53174]
[1712574192556,79.14,72385.2369,0.0,0.84172,6e-05,12.52729]
[1712574196583,79.14,72371.3746,0.0,0.84089,6e-05,12.56763]
[1712574201636,79.14,72370.7807,0.0,0.84085,6e-05,12.56951]
[1712574204657,79.14,72379.3689,0.0,0.84136,6e-05,12.54487]
[1712574208698,79.14,72388.3738,0.0,0.84188,6e-05,12.51925]
[1712574211722,79.15,72377.0311,0.0,0.84125,6e-05,12.54768]
[1712574216756,79.15,72367.0567,0.0,0.84065,6e-05,12.57718]
[1712574217761,79.15,72377.1568,0.0,0.84124,6e-05,12.5483]
[1712574221792,79.16,72363.3691,0.0,0.84041,6e-05,12.5889]
[1712574226826,79.16,72363.7475,0.0,0.84041,6e-05,12.58877]
[1712574231859,79.17,72365.0355,0.0,0.84047,6e-05,12.58599]
[1712574233874,79.17,72380.1949,0.0,0.84136,6e-05,12.54273]
[1712574234881,79.17,72389.3458,0.0,0.84189,6e-05,12.51659]
[1712574239915,79.18,72387.8991,0.0,0.84178,6e-05,12.52213]
[1712574244951,79.19,72384.3831,0.0,0.84155,6e-05,12.53359]
[1712574246964,79.2,72401.1412,0.0,0.84252,6e-05,12.4858]
[1712574252000,79.21,72403.1438,0.0,0.84261,6e-05,12.48149]
[1712574257035,79.22,72404.8947,0.0,0.84269,6e-05,12.4779]
[1712574260057,79.22,72395.4498,0.0,0.84212,6e-05,12.50591]
[1712574265092,79.23,72388.9414,0.0,0.84171,6e-05,12.52588]
[1712574270125,79.24,72393.6861,0.0,0.84197,6e-05,12.51339]
[1712574275161,79.25,72389.0031,0.0,0.84171,6e-05,12.52365]
[1712574280197,79.25,72382.6857,0.0,0.84131,6e-05,12.54308]
[1712574285232,79.26,72380.663,0.0,0.84117,6e-05,12.55005]
[1712574290272,79.27,72373.6996,0.0,0.84074,6e-05,12.5712]
[1712574295307,79.27,72369.336,0.0,0.84048,6e-05,12.58373]
[1712574297322,79.27,72377.3801,0.0,0.84096,6e-05,12.56056]
[1712574298328,79.27,72397.8713,0.0,0.84216,6e-05,12.50181]
[1712574299336,79.27,72405.765,0.0,0.84262,6e-05,12.47935]
[1712574300342,79.27,72393.8824,0.0,0.84192,6e-05,12.51381]
[1712574304370,79.28,72404.0394,0.0,0.84249,6e-05,12.48551]
[1712574309406,79.29,72400.0824,0.0,0.84224,6e-05,12.49818]
[1712574314440,79.3,72388.6674,0.0,0.84154,6e-05,12.53232]
[1712574316455,79.3,72374.1253,0.0,0.84068,6e-05,12.57459]
[1712574321491,79.31,72375.7529,0.0,0.84075,6e-05,12.57083]
[1712574325518,79.31,72387.1666,0.0,0.84141,6e-05,12.53875]
[1712574327431,79.31,72399.6947,0.0,0.84214,6e-05,12.50316]
[1712574332566,79.32,72404.0102,0.0,0.84241,6e-05,12.48747]
[1712574337601,79.33,72406.5104,0.0,0.84253,6e-05,12.48152]
[1712574342637,79.34,72406.1032,0.0,0.84249,6e-05,12.48391]
[1712574347671,79.35,72401.2439,0.0,0.84218,6e-05,12.49927]
[1712574352715,79.35,72406.6064,0.0,0.84247,6e-05,12.48477]
[1712574354431,79.36,72424.9427,0.0,0.84353,6e-05,12.43252]
[1712574359763,79.37,72425.6919,0.0,0.84355,6e-05,12.43189]
[1712574364801,79.38,72431.9738,0.0,0.84389,6e-05,12.41512]
[1712574369836,79.39,72424.5587,0.0,0.84343,6e-05,12.43774]
[1712574374870,79.39,72432.9108,0.0,0.84389,6e-05,12.415]
[1712574379905,79.4,72435.3902,0.0,0.84401,6e-05,12.40923]
[1712574384939,79.41,72441.6463,0.0,0.84435,6e-05,12.39265]
[1712574387963,79.41,72450.4158,0.0,0.84485,6e-05,12.36782]
[1712574390982,79.42,72438.1624,0.0,0.84413,6e-05,12.4034]
[1712574396019,79.42,72438.366,0.0,0.84417,6e-05,12.39894]
[1712574401055,79.43,72452.406,0.0,0.84497,6e-05,12.35929]
[1712574406094,79.43,72469.0926,0.0,0.84594,6e-05,12.31121]
[1712574411122,79.43,72481.8513,0.0,0.84667,6e-05,12.27473]
[1712574416157,79.43,72480.4956,0.0,0.84658,6e-05,12.27896]
[1712574420186,79.43,72488.4941,0.0,0.84704,6e-05,12.2563]
[1712574423208,79.43,72477.8618,0.0,0.84642,6e-05,12.28708]
[1712574426228,79.43,72465.0986,0.0,0.84569,6e-05,12.3239]
[1712574429248,79.43,72483.9798,0.0,0.84677,6e-05,12.26975]
[1712574432269,79.44,72494.0616,0.0,0.84734,6e-05,12.24107]
[1712574437304,79.44,72490.8257,0.0,0.84715,6e-05,12.25095]
[1712574440326,79.44,72482.8439,0.0,0.84668,6e-05,12.27415]
[1712574445360,79.44,72489.3666,0.0,0.84705,6e-05,12.25587]
[1712574450401,79.45,72491.8685,0.0,0.84718,6e-05,12.24916]
[1712574455438,79.45,72493.0133,0.0,0.84728,6e-05,12.24191]
[1712574460472,79.46,72493.4732,0.0,0.8473,6e-05,12.24115]
[1712574465507,79.46,72486.9983,0.0,0.84691,6e-05,12.26029]
[1712574467529,79.46,72494.9716,0.0,0.84737,6e-05,12.23759]
[1712574472557,79.46,72494.6242,0.0,0.84734,6e-05,12.23916]
[1712574477590,79.47,72493.8455,0.0,0.84728,6e-05,12.24194]
[1712574482627,79.47,72491.4802,0.0,0.84714,6e-05,12.24925]
[1712574483431,79.47,72478.6529,0.0,0.8464,6e-05,12.28617]
[1712574488668,79.47,72467.0778,0.0,0.84573,6e-05,12.31955]
[1712574489431,79.47,72450.428,0.0,0.84477,6e-05,12.36736]
[1712574490684,79.47,72441.6827,0.0,0.84426,6e-05,12.39242]
[1712574492431,79.47,72452.5273,0.0,0.8449,6e-05,12.36116]
[1712574496726,79.47,72461.208,0.0,0.8454,6e-05,12.33617]
[1712574501761,79.47,72466.5803,0.0,0.8457,6e-05,12.32089]
[1712574506797,79.47,72470.2461,0.0,0.84591,6e-05,12.31064]
[1712574511831,79.48,72473.1938,0.0,0.84612,6e-05,12.29789]
[1712574516866,79.48,72470.4151,0.0,0.84595,6e-05,12.30615]
[1712574521901,79.48,72474.3327,0.0,0.84617,6e-05,12.29519]
[1712574526936,79.48,72470.5917,0.0,0.84595,6e-05,12.30622]
[1712574529965,79.48,72458.9617,0.0,0.84528,6e-05,12.33973]
[1712574535000,79.48,72454.6302,0.0,0.84503,6e-05,12.35212]
[1712574540034,79.48,72457.2795,0.0,0.84518,6e-05,12.34447]
[1712574543057,79.48,72448.1818,0.0,0.84466,6e-05,12.37056]
[1712574544062,79.48,72438.0942,0.0,0.84408,6e-05,12.39946]
[1712574547084,79.48,72427.6577,0.0,0.84347,6e-05,12.42912]
[1712574552120,79.47,72423.4531,0.0,0.84324,6e-05,12.44067]
[1712574553125,79.47,72413.2306,0.0,0.84264,6e-05,12.47004]
[1712574555140,79.47,72421.9987,0.0,0.84315,6e-05,12.44491]
[1712574558161,79.47,72412.1184,0.0,0.84258,6e-05,12.47335]
[1712574563196,79.47,72418.2354,0.0,0.84293,6e-05,12.45568]
[1712574566216,79.48,72426.5519,0.0,0.84342,6e-05,12.43191]
[1712574571253,79.48,72432.3973,0.0,0.84379,6e-05,12.41093]
[1712574576431,79.48,72436.6987,0.0,0.84404,6e-05,12.39868]
[1712574582329,79.48,72431.5369,0.0,0.84373,6e-05,12.41408]
[1712574587364,79.48,72433.2283,0.0,0.84382,6e-05,12.40966]
[1712574592400,79.49,72431.0905,0.0,0.84369,6e-05,12.41625]
[1712574597433,79.49,72428.5102,0.0,0.84353,6e-05,12.42402]
[1712574602469,79.49,72425.4717,0.0,0.84335,6e-05,12.43303]
[1712574607504,79.49,72423.5187,0.0,0.84323,6e-05,12.43891]
[1712574612539,79.49,72422.845,0.0,0.8432,6e-05,12.44034]
[1712574614554,79.49,72408.8238,0.0,0.84239,6e-05,12.48034]
[1712574619590,79.48,72410.1758,0.0,0.84248,6e-05,12.47567]
[1712574624431,79.48,72422.8825,0.0,0.84322,6e-05,12.43923]
[1712574629658,79.49,72428.5561,0.0,0.84355,6e-05,12.42326]
[1712574631672,79.49,72440.9269,0.0,0.8443,6e-05,12.38339]
[1712574634693,79.49,72426.5147,0.0,0.84346,6e-05,12.42509]
[1712574635699,79.49,72418.1125,0.0,0.84297,6e-05,12.44925]
[1712574640735,79.49,72415.015,0.0,0.84279,6e-05,12.45825]
[1712574645770,79.49,72414.162,0.0,0.84273,6e-05,12.4608]
[1712574650807,79.49,72417.2486,0.0,0.84291,6e-05,12.45206]
[1712574654431,79.49,72427.0899,0.0,0.84348,6e-05,12.42401]
[1712574659872,79.5,72424.4075,0.0,0.84332,6e-05,12.43204]
[1712574664906,79.5,72428.0013,0.0,0.84352,6e-05,12.4221]
[1712574668934,79.49,72418.6818,0.0,0.84299,6e-05,12.44832]
[1712574673968,79.49,72412.4895,0.0,0.84263,6e-05,12.46601]
[1712574679004,79.49,72408.7713,0.0,0.84241,6e-05,12.47669]
[1712574681017,79.49,72416.5868,0.0,0.84287,6e-05,12.45424]
[1712574684039,79.49,72426.4412,0.0,0.84344,6e-05,12.42611]
[1712574688066,79.5,72416.9883,0.0,0.84288,6e-05,12.45343]
[1712574691087,79.5,72407.2437,0.0,0.84236,6e-05,12.47691]
[1712574696129,79.5,72407.2897,0.0,0.84236,6e-05,12.47674]
[1712574700157,79.5,72418.455,0.0,0.84301,6e-05,12.44473]
[1712574705191,79.5,72416.7599,0.0,0.84291,6e-05,12.44974]
[1712574710225,79.5,72409.2731,0.0,0.84247,6e-05,12.47132]
[1712574715259,79.5,72413.7425,0.0,0.84273,6e-05,12.45858]
[1712574718280,79.5,72403.2924,0.0,0.84212,6e-05,12.48859]
[1712574723315,79.5,72401.838,0.0,0.84204,6e-05,12.49261]
[1712574728349,79.5,72401.3798,0.0,0.84201,6e-05,12.49383]
[1712574733386,79.5,72404.5225,0.0,0.8422,6e-05,12.48467]
[1712574736406,79.5,72414.1532,0.0,0.84276,6e-05,12.45703]
[1712574738421,79.5,72422.1116,0.0,0.84322,6e-05,12.43426]
[1712574743456,79.5,72425.1144,0.0,0.84339,6e-05,12.42595]
[1712574748493,79.5,72428.3859,0.0,0.84358,6e-05,12.41692]
[1712574752522,79.5,72414.644,0.0,0.84281,6e-05,12.45209]
[1712574757555,79.5,72417.962,0.0,0.843,6e-05,12.44274]
[1712574762590,79.5,72413.471,0.0,0.84274,6e-05,12.45576]
[1712574767626,79.51,72415.099,0.0,0.84283,6e-05,12.45121]
[1712574772662,79.51,72419.0349,0.0,0.84306,6e-05,12.4401]
[1712574777696,79.51,72421.1746,0.0,0.84318,6e-05,12.4342]
[1712574782731,79.5,72416.3295,0.0,0.84291,6e-05,12.44757]
[1712574787766,79.51,72414.2978,0.0,0.84279,6e-05,12.45352]
[1712574788772,79.51,72406.0098,0.0,0.8423,6e-05,12.47747]
[1712574793808,79.51,72405.3712,0.0,0.84225,6e-05,12.48007]
[1712574796828,79.51,72397.5749,0.0,0.84178,6e-05,12.50285]
[1712574801863,79.52,72397.0548,0.0,0.84174,6e-05,12.50494]
[1712574806898,79.52,72397.3848,0.0,0.84175,6e-05,12.5046]
[1712574811933,79.53,72401.0693,0.0,0.84199,6e-05,12.49016]
[1712574816970,79.53,72397.6717,0.0,0.84178,6e-05,12.50055]
[1712574818983,79.53,72389.8445,0.0,0.84132,6e-05,12.52326]
[1712574820997,79.53,72377.7776,0.0,0.8406,6e-05,12.55822]
[1712574826032,79.54,72378.5644,0.0,0.84063,6e-05,12.5566]
[1712574831071,79.54,72388.3778,0.0,0.8412,6e-05,12.52919]
[1712574836101,79.55,72394.2786,0.0,0.84153,6e-05,12.51318]
[1712574841136,79.56,72392.8273,0.0,0.84142,6e-05,12.51829]
[1712574846172,79.56,72391.6011,0.0,0.84133,6e-05,12.52266]
[1712574851208,79.57,72397.6088,0.0,0.84166,6e-05,12.50662]
[1712574856243,79.58,72396.5065,0.0,0.84158,6e-05,12.51075]
[1712574861277,79.58,72396.4853,0.0,0.84156,6e-05,12.51178]
[1712574866317,79.59,72395.3292,0.0,0.84147,6e-05,12.51601]
[1712574871354,79.6,72407.1582,0.0,0.84219,6e-05,12.47853]
[1712574876388,79.6,72408.9291,0.0,0.84227,6e-05,12.47453]
[1712574881427,79.61,72403.2532,0.0,0.84192,6e-05,12.49183]
[1712574886461,79.62,72405.5501,0.0,0.84204,6e-05,12.48622]
[1712574891497,79.62,72408.0525,0.0,0.84219,6e-05,12.47897]
[1712574894024,79.62,72409.0303,0.0,0.84224,6e-05,12.47638]
[1712574896533,79.62,72437.5141,0.0,0.84388,6e-05,12.39557]
[1712574900432,79.63,72426.4146,0.0,0.84322,6e-05,12.42835]
[1712574905597,79.64,72430.3565,0.0,0.84343,6e-05,12.41814]
[1712574910630,79.64,72430.393,0.0,0.84341,6e-05,12.41916]
[1712574915665,79.65,72436.2277,0.0,0.84373,6e-05,12.40361]
[1712574920698,79.66,72432.1799,0.0,0.84347,6e-05,12.4164]
[1712574925734,79.67,72434.1097,0.0,0.84356,6e-05,12.41202]
[1712574930770,79.68,72433.2883,0.0,0.84349,6e-05,12.41549]
[1712574934798,79.68,72450.6557,0.0,0.84453,6e-05,12.36179]
[1712574938827,79.68,72438.4795,0.0,0.84382,6e-05,12.39671]
[1712574943863,79.69,72435.6149,0.0,0.84364,6e-05,12.40579]
[1712574948895,79.68,72437.7997,0.0,0.84378,6e-05,12.39893]
[1712574953932,79.68,72439.3959,0.0,0.84388,6e-05,12.3938]
[1712574955943,79.68,72451.8582,0.0,0.8446,6e-05,12.3579]
[1712574959974,79.68,72472.0706,0.0,0.84577,6e-05,12.29978]
[1712574962993,79.68,72482.2627,0.0,0.84636,6e-05,12.27054]
[1712574968029,79.67,72485.2017,0.0,0.84653,6e-05,12.26195]
[1712574973063,79.67,72500.3283,0.0,0.8474,6e-05,12.21846]
[1712574975078,79.67,72508.1495,0.0,0.84785,6e-05,12.19608]
[1712574978099,79.67,72552.7369,0.0,0.85037,6e-05,12.06839]
[1712574978432,79.68,72563.968,0.0,0.851,6e-05,12.03633]
[1712574980118,79.68,72573.0893,0.0,0.85151,6e-05,12.0102]
[1712574982130,79.67,72563.0814,0.0,0.85095,6e-05,12.03871]
[1712574986159,79.67,72571.5849,0.0,0.85144,6e-05,12.01397]
[1712574988173,79.67,72561.3657,0.0,0.85087,6e-05,12.04307]
[1712574989180,79.67,72545.6122,0.0,0.84998,6e-05,12.08814]
[1712574990189,79.67,72536.5056,0.0,0.84947,6e-05,12.11412]
[1712574992200,79.67,72523.489,0.0,0.84878,6e-05,12.14669]
[1712574993208,79.67,72515.6794,0.0,0.84834,6e-05,12.16898]
[1712574996227,79.67,72525.9452,0.0,0.84892,6e-05,12.13934]
[1712574998241,79.67,72541.3611,0.0,0.8498,6e-05,12.09504]
[1712575000254,79.66,72549.4406,0.0,0.85026,6e-05,12.0718]
[1712575005291,79.66,72548.5012,0.0,0.85021,6e-05,12.07426]
[1712575006297,79.66,72540.4891,0.0,0.84976,6e-05,12.09715]
[1712575011332,79.66,72540.1562,0.0,0.84975,6e-05,12.09774]
[1712575013347,79.66,72530.4416,0.0,0.8492,6e-05,12.12541]
[1712575018386,79.66,72542.2607,0.0,0.84988,6e-05,12.09099]
[1712575020399,79.65,72528.5805,0.0,0.84911,6e-05,12.13003]
[1712575025435,79.65,72522.0746,0.0,0.84875,6e-05,12.14813]
[1712575027452,79.65,72503.0412,0.0,0.84767,6e-05,12.20254]
[1712575028457,79.65,72493.3191,0.0,0.84711,6e-05,12.23035]
[1712575029431,79.65,72482.3291,0.0,0.84648,6e-05,12.26181]
[1712575032431,79.65,72490.0319,0.0,0.84693,6e-05,12.23964]
[1712575035431,79.65,72482.2076,0.0,0.84648,6e-05,12.26195]
[1712575036520,79.65,72474.3469,0.0,0.84603,6e-05,12.28441]
[1712575037528,79.65,72461.0982,0.0,0.84527,6e-05,12.32227]
[1712575038534,79.64,72441.6332,0.0,0.84415,6e-05,12.37788]
[1712575041431,79.64,72432.2204,0.0,0.8436,6e-05,12.40466]
[1712575046590,79.64,72435.7532,0.0,0.84381,6e-05,12.39458]
[1712575047432,79.64,72420.2342,0.0,0.84291,6e-05,12.43902]
[1712575048603,79.64,72412.3049,0.0,0.84244,6e-05,12.46168]
[1712575051625,79.64,72398.2607,0.0,0.84167,6e-05,12.4971]
[1712575055652,79.64,72412.21,0.0,0.84249,6e-05,12.45673]
[1712575056433,79.64,72424.9888,0.0,0.84324,6e-05,12.42008]
[1712575056525,79.64,72424.9888,0.0,0.84324,6e-05,12.42008]
[1712575056537,79.64,72424.9888,0.0,0.84324,6e-05,12.42008]
[1712575058676,79.64,72438.3697,0.0,0.84402,6e-05,12.38174]
[1712575062431,79.64,72448.8418,0.0,0.84463,6e-05,12.35132]
[1712575067739,79.63,72450.3611,0.0,0.84473,6e-05,12.34657]
[1712575068431,79.63,72440.8425,0.0,0.84418,6e-05,12.37378]
[1712575070758,79.63,72431.2948,0.0,0.84363,6e-05,12.40104]
[1712575072773,79.63,72423.1561,0.0,0.84315,6e-05,12.42426]
[1712575076800,79.63,72414.8433,0.0,0.84267,6e-05,12.44795]
[1712575080431,79.63,72403.4107,0.0,0.84201,6e-05,12.48043]
[1712575082842,79.63,72383.8491,0.0,0.84086,6e-05,12.5363]
[1712575084859,79.63,72368.0942,0.0,0.83993,6e-05,12.58143]
[1712575089431,79.63,72376.7353,0.0,0.84043,6e-05,12.5573]
[1712575090901,79.63,72363.9754,0.0,0.83968,6e-05,12.59396]
[1712575092431,79.63,72354.4317,0.0,0.83911,6e-05,12.62147]
[1712575094927,79.63,72362.7158,0.0,0.83959,6e-05,12.59791]
[1712575096943,79.64,72375.1229,0.0,0.84032,6e-05,12.5626]
[1712575097950,79.64,72388.5411,0.0,0.84111,6e-05,12.5243]
[1712575100969,79.64,72403.0232,0.0,0.84195,6e-05,12.48329]
[1712575106004,79.64,72403.2928,0.0,0.84197,6e-05,12.48231]
[1712575107011,79.64,72419.0172,0.0,0.84289,6e-05,12.43727]
[1712575107432,79.64,72426.8119,0.0,0.84334,6e-05,12.41498]
[1712575113054,79.64,72439.0752,0.0,0.84411,6e-05,12.37489]
[1712575113431,79.64,72455.141,0.0,0.84504,6e-05,12.32877]
[1712575115069,79.64,72468.301,0.0,0.8458,6e-05,12.29095]
[1712575120103,79.63,72474.0019,0.0,0.84613,6e-05,12.27449]
[1712575122117,79.63,72465.6402,0.0,0.84565,6e-05,12.29846]
[1712575124130,79.64,72474.9651,0.0,0.84619,6e-05,12.27176]
[1712575127151,79.64,72488.998,0.0,0.84699,6e-05,12.23151]
[1712575131431,79.64,72475.1724,0.0,0.8462,6e-05,12.27121]
[1712575134201,79.64,72457.0914,0.0,0.84515,6e-05,12.32302]
[1712575139236,79.63,72459.0718,0.0,0.84527,6e-05,12.3171]
[1712575140431,79.63,72466.8822,0.0,0.84572,6e-05,12.2947]
[1712575146286,79.63,72471.0674,0.0,0.84596,6e-05,12.28278]
[1712575151320,79.63,72488.1858,0.0,0.84694,6e-05,12.2338]
[1712575156354,79.64,72469.8657,0.0,0.84589,6e-05,12.28637]
[1712575157363,79.63,72461.2204,0.0,0.84539,6e-05,12.31114]
[1712575162397,79.63,72457.5204,0.0,0.84518,6e-05,12.32163]
[1712575167432,79.63,72461.2687,0.0,0.8454,6e-05,12.31074]
[1712575172470,79.63,72453.706,0.0,0.84501,6e-05,12.32782]
[1712575177502,79.63,72454.7049,0.0,0.84507,6e-05,12.32484]
[1712575182538,79.63,72457.0122,0.0,0.84521,6e-05,12.31801]
[1712575187573,79.63,72469.1719,0.0,0.84591,6e-05,12.28302]
[1712575192606,79.63,72466.5925,0.0,0.84576,6e-05,12.29044]
[1712575195630,79.63,72485.5792,0.0,0.84685,6e-05,12.23599]
[1712575200674,79.63,72483.188,0.0,0.84672,6e-05,12.24279]
[1712575203225,79.63,72482.9138,0.0,0.8467,6e-05,12.24353]
[1712575205711,79.63,72518.9722,0.0,0.84876,6e-05,12.14007]
[1712575206431,79.63,72509.2978,0.0,0.84821,6e-05,12.16781]
[1712575208732,79.63,72500.1115,0.0,0.84769,6e-05,12.1939]
[1712575211753,79.63,72517.9322,0.0,0.84871,6e-05,12.14247]
[1712575212431,79.63,72529.2696,0.0,0.84936,6e-05,12.10993]
[1712575217795,79.62,72524.9245,0.0,0.84911,6e-05,12.12232]
[1712575222836,79.62,72526.0467,0.0,0.84918,6e-05,12.11899]
[1712575227865,79.62,72533.5324,0.0,0.84961,6e-05,12.09734]
[1712575232906,79.62,72532.6119,0.0,0.8496,6e-05,12.09543]
[1712575236431,79.62,72523.0621,0.0,0.84906,6e-05,12.12267]
[1712575238947,79.62,72513.0158,0.0,0.84849,6e-05,12.15133]
[1712575243981,79.62,72514.5501,0.0,0.84858,6e-05,12.14654]
[1712575249017,79.62,72510.4048,0.0,0.84836,6e-05,12.15798]
[1712575254054,79.61,72517.3966,0.0,0.84876,6e-05,12.13746]
[1712575256068,79.61,72526.9877,0.0,0.84931,6e-05,12.10986]
[1712575257431,79.61,72537.3709,0.0,0.8499,6e-05,12.08006]
[1712575258084,79.61,72552.6975,0.0,0.85077,6e-05,12.03594]
[1712575263119,79.61,72547.3097,0.0,0.85048,6e-05,12.05064]
[1712575267593,79.6,72550.7802,0.0,0.85069,6e-05,12.03994]
[1712575267662,79.6,72550.7802,0.0,0.85069,6e-05,12.03994]
[1712575269160,79.6,72562.6703,0.0,0.85136,6e-05,12.00556]
[1712575274197,79.6,72553.4849,0.0,0.85085,6e-05,12.0313]
[1712575278224,79.59,72545.2545,0.0,0.8504,6e-05,12.05428]
[1712575283259,79.59,72544.3264,0.0,0.85037,6e-05,12.05608]
[1712575286280,79.58,72534.6256,0.0,0.84983,6e-05,12.08333]
[1712575286663,79.58,72534.6256,0.0,0.84983,6e-05,12.08333]
[1712575288295,79.58,72555.1141,0.0,0.85099,6e-05,12.02418]
[1712575289301,79.58,72541.9242,0.0,0.85025,6e-05,12.06185]
[1712575293331,79.57,72563.7155,0.0,0.85153,6e-05,11.99417]
[1712575298365,79.57,72563.0255,0.0,0.8515,6e-05,11.9957]
[1712575302394,79.57,72552.3835,0.0,0.85091,6e-05,12.02576]
[1712575307428,79.56,72550.1839,0.0,0.8508,6e-05,12.03141]
[1712575312463,79.56,72555.1195,0.0,0.85109,6e-05,12.01659]
[1712575315487,79.56,72598.2005,0.0,0.85351,6e-05,11.89273]
[1712575320520,79.56,72602.1168,0.0,0.85373,6e-05,11.8812]
[1712575325554,79.56,72602.9,0.0,0.85378,6e-05,11.87875]
[1712575328435,79.55,72607.5923,0.0,0.85404,6e-05,11.86516]
[1712575328436,79.55,72607.5923,0.0,0.85404,6e-05,11.86516]
[1712575333611,79.55,72610.768,0.0,0.85422,6e-05,11.85577]
[1712575338646,79.55,72606.1954,0.0,0.85397,6e-05,11.86864]
[1712575343683,79.55,72608.8655,0.0,0.85413,6e-05,11.86066]
[1712575348716,79.55,72608.6752,0.0,0.85412,6e-05,11.86092]
[1712575353752,79.55,72608.1945,0.0,0.85414,6e-05,11.85749]
[1712575355767,79.55,72592.1283,0.0,0.85325,6e-05,11.90353]
[1712575356772,79.55,72600.7525,0.0,0.85373,6e-05,11.87879]
[1712575360803,79.55,72610.3055,0.0,0.85426,6e-05,11.85142]
[1712575363832,79.55,72600.8813,0.0,0.85374,6e-05,11.87841]
[1712575368865,79.54,72603.1266,0.0,0.85387,6e-05,11.87163]
[1712575373902,79.54,72609.6463,0.0,0.85423,6e-05,11.85268]
[1712575378936,79.54,72610.8705,0.0,0.85431,6e-05,11.84899]
[1712575383972,79.54,72609.3694,0.0,0.85423,6e-05,11.8531]
[1712575389006,79.54,72610.7731,0.0,0.85431,6e-05,11.84889]
[1712575394045,79.54,72610.132,0.0,0.85427,6e-05,11.85055]
[1712575399079,79.54,72604.0882,0.0,0.85394,6e-05,11.8677]
[1712575400087,79.53,72595.6069,0.0,0.85347,6e-05,11.89195]
[1712575405122,79.53,72599.7729,0.0,0.85371,6e-05,11.87959]
[1712575410160,79.53,72596.0569,0.0,0.85351,6e-05,11.88983]
[1712575415193,79.53,72592.972,0.0,0.85339,6e-05,11.89366]
[1712575420228,79.52,72593.4072,0.0,0.85343,6e-05,11.89193]
[1712575422246,79.52,72563.9936,0.0,0.85178,6e-05,11.97613]
[1712575423255,79.52,72554.3146,0.0,0.85124,6e-05,12.00378]
[1712575425267,79.52,72542.5397,0.0,0.85058,6e-05,12.03728]
[1712575427281,79.52,72516.9688,0.0,0.84914,6e-05,12.11056]
[1712575431308,79.52,72524.7517,0.0,0.84958,6e-05,12.08812]
[1712575433322,79.52,72543.46,0.0,0.85064,6e-05,12.03447]
[1712575435338,79.52,72551.5339,0.0,0.85109,6e-05,12.01145]
[1712575438356,79.52,72566.0848,0.0,0.85191,6e-05,11.96956]
[1712575442386,79.52,72555.8203,0.0,0.85134,6e-05,11.99878]
[1712575446414,79.51,72540.1816,0.0,0.85047,6e-05,12.04318]
[1712575451448,79.51,72540.3935,0.0,0.85049,6e-05,12.0418]
[1712575456486,79.5,72540.2864,0.0,0.8505,6e-05,12.04136]
[1712575459505,79.5,72560.0568,0.0,0.85162,6e-05,11.9842]
[1712575464540,79.5,72557.7514,0.0,0.8515,6e-05,11.99038]
[1712575469576,79.5,72557.2631,0.0,0.85148,6e-05,11.99133]
[1712575474612,79.49,72574.6893,0.0,0.85251,6e-05,11.9364]
[1712575478638,79.49,72584.3589,0.0,0.85305,6e-05,11.90846]
[1712575479431,79.49,72574.7295,0.0,0.85252,6e-05,11.93601]
[1712575481659,79.49,72566.2745,0.0,0.85205,6e-05,11.96001]
[1712575485431,79.49,72574.4272,0.0,0.85252,6e-05,11.93605]
[1712575489717,79.48,72589.3006,0.0,0.85336,6e-05,11.89277]
[1712575494751,79.48,72583.549,0.0,0.85305,6e-05,11.90871]
[1712575499787,79.47,72585.7178,0.0,0.85318,6e-05,11.90169]
[1712575504822,79.47,72584.6666,0.0,0.85313,6e-05,11.9041]
[1712575509856,79.47,72588.0398,0.0,0.85333,6e-05,11.89381]
[1712575514891,79.46,72583.4912,0.0,0.85309,6e-05,11.90632]
[1712575519927,79.46,72581.6804,0.0,0.853,6e-05,11.91087]
[1712575524964,79.45,72580.7477,0.0,0.85296,6e-05,11.91288]
[1712575530006,79.45,72576.4969,0.0,0.85274,6e-05,11.92438]
[1712575532021,79.45,72567.9527,0.0,0.85231,6e-05,11.94407]
[1712575537056,79.44,72573.9796,0.0,0.85266,6e-05,11.92601]
[1712575542090,79.44,72568.9043,0.0,0.85239,6e-05,11.93989]
[1712575545115,79.44,72580.8492,0.0,0.85306,6e-05,11.90515]
[1712575548135,79.43,72589.6885,0.0,0.85356,6e-05,11.87948]
[1712575553174,79.43,72587.058,0.0,0.85342,6e-05,11.88665]
[1712575558206,79.43,72585.8498,0.0,0.85336,6e-05,11.88971]
[1712575562234,79.43,72596.9138,0.0,0.85398,6e-05,11.85762]
[1712575567270,79.43,72604.3241,0.0,0.8544,6e-05,11.83618]
[1712575572303,79.43,72603.574,0.0,0.85436,6e-05,11.83821]
[1712575577339,79.42,72608.3599,0.0,0.85463,6e-05,11.82443]
[1712575579354,79.42,72616.7393,0.0,0.85509,6e-05,11.80037]
[1712575581369,79.43,72640.5817,0.0,0.8564,6e-05,11.73193]
[1712575585395,79.42,72630.179,0.0,0.85583,6e-05,11.76169]
[1712575587408,79.42,72643.6966,0.0,0.85658,5e-05,11.72273]
[1712575592444,79.42,72644.4983,0.0,0.85667,5e-05,11.71564]
[1712575596431,79.42,72635.846,0.0,0.8562,6e-05,11.74025]
[1712575601506,79.42,72638.9094,0.0,0.85638,6e-05,11.73109]
[1712575602431,79.42,72646.8786,0.0,0.85681,5e-05,11.70816]
[1712575604457,79.42,72648.2826,0.0,0.85689,5e-05,11.70411]
[1712575606549,79.42,72660.3956,0.0,0.85756,5e-05,11.6693]
[1712575610577,79.42,72641.9204,0.0,0.85654,6e-05,11.72231]
[1712575611431,79.42,72659.4832,0.0,0.85751,5e-05,11.67187]
[1712575616619,79.42,72664.3575,0.0,0.85777,5e-05,11.65795]
[1712575621654,79.42,72656.9059,0.0,0.85736,5e-05,11.67947]
[1712575623431,79.42,72648.212,0.0,0.85689,5e-05,11.7044]
[1712575628704,79.42,72638.3156,0.0,0.85635,6e-05,11.73263]
[1712575633739,79.42,72641.1431,0.0,0.85651,6e-05,11.72418]
[1712575638774,79.41,72641.902,0.0,0.85655,6e-05,11.72169]
[1712575643808,79.41,72643.691,0.0,0.85666,5e-05,11.71628]
[1712575648843,79.41,72643.7218,0.0,0.85666,5e-05,11.71594]
[1712575653878,79.41,72644.9748,0.0,0.85678,5e-05,11.70753]
[1712575658913,79.41,72651.3927,0.0,0.85714,5e-05,11.68894]
[1712575660927,79.41,72670.918,0.0,0.8582,5e-05,11.63297]
[1712575663949,79.41,72688.4932,0.0,0.85916,5e-05,11.5827]
[1712575664957,79.41,72696.3542,0.0,0.85958,5e-05,11.5602]
[1712575666969,79.41,72706.6157,0.0,0.86013,5e-05,11.53086]
[1712575667977,79.41,72671.7641,0.0,0.85824,5e-05,11.63112]
[1712575669992,79.41,72680.1336,0.0,0.85869,5e-05,11.60727]
[1712575670432,79.41,72680.1336,0.0,0.85869,5e-05,11.60727]
[1712575670434,79.41,72680.1336,0.0,0.85869,5e-05,11.60727]
[1712575674039,79.41,72667.0739,0.0,0.85797,5e-05,11.64508]
[1712575676034,79.42,72654.923,0.0,0.85731,5e-05,11.68]
[1712575677213,79.42,72654.1507,0.0,0.85727,5e-05,11.68221]
[1712575678049,79.41,72645.7057,0.0,0.8568,5e-05,11.70643]
[1712575679056,79.41,72655.6418,0.0,0.85735,5e-05,11.67789]
[1712575683083,79.42,72664.5577,0.0,0.85783,5e-05,11.65239]
[1712575685096,79.42,72678.939,0.0,0.85862,5e-05,11.61123]
[1712575686104,79.42,72687.6252,0.0,0.85909,5e-05,11.58643]
[1712575690132,79.42,72699.8671,0.0,0.85974,5e-05,11.55191]
[1712575695173,79.43,72693.8838,0.0,0.8594,5e-05,11.5699]
[1712575697182,79.43,72701.9972,0.0,0.85983,5e-05,11.54696]
[1712575702218,79.43,72710.4662,0.0,0.86028,5e-05,11.52317]
[1712575705238,79.43,72719.2907,0.0,0.86076,5e-05,11.49792]
[1712575709723,79.43,72719.0005,0.0,0.86074,5e-05,11.49875]
[1712575709732,79.43,72719.0005,0.0,0.86074,5e-05,11.49875]
[1712575715314,79.43,72712.5964,0.0,0.86044,5e-05,11.51255]
[1712575716322,79.43,72700.4184,0.0,0.85978,5e-05,11.54742]
[1712575721357,79.43,72709.536,0.0,0.86028,5e-05,11.52107]
[1712575726391,79.43,72711.9572,0.0,0.86041,5e-05,11.51406]
[1712575730420,79.43,72701.308,0.0,0.85984,5e-05,11.54445]
[1712575735454,79.43,72706.2344,0.0,0.86011,5e-05,11.53006]
[1712575739482,79.43,72717.0086,0.0,0.86069,5e-05,11.49933]
[1712575744518,79.43,72723.9871,0.0,0.86105,5e-05,11.47982]
[1712575749553,79.43,72721.7015,0.0,0.86093,5e-05,11.48651]
[1712575751567,79.43,72709.5229,0.0,0.86027,5e-05,11.52141]
[1712575756604,79.43,72709.6437,0.0,0.86028,5e-05,11.52101]
[1712575761642,79.43,72702.9219,0.0,0.85992,5e-05,11.54018]
[1712575766674,79.43,72693.0912,0.0,0.85939,5e-05,11.56823]
[1712575768689,79.43,72701.5216,0.0,0.85985,5e-05,11.54395]
[1712575770432,79.43,72714.4101,0.0,0.86054,5e-05,11.50698]
[1712575772716,79.43,72723.6491,0.0,0.86108,5e-05,11.47602]
[1712575777754,79.43,72757.9376,0.0,0.86291,5e-05,11.37811]
[1712575778762,79.43,72748.7993,0.0,0.86242,5e-05,11.40441]
[1712575780772,79.43,72731.8145,0.0,0.86151,5e-05,11.45328]
[1712575781781,79.43,72705.0771,0.0,0.86007,5e-05,11.52994]
[1712575783795,79.43,72690.1744,0.0,0.85926,5e-05,11.57285]
[1712575788827,79.44,72684.7648,0.0,0.85896,5e-05,11.58853]
[1712575793864,79.44,72689.3353,0.0,0.85921,5e-05,11.57559]
[1712575797892,79.44,72679.1342,0.0,0.85865,5e-05,11.60499]
[1712575798899,79.44,72671.3048,0.0,0.85822,5e-05,11.62744]
[1712575800912,79.44,72648.4797,0.0,0.85697,5e-05,11.69301]
[1712575802266,79.44,72640.8769,0.0,0.85656,6e-05,11.7148]
[1712575803934,79.44,72623.504,0.0,0.8556,6e-05,11.76477]
[1712575804941,79.44,72615.7165,0.0,0.85517,6e-05,11.78719]
[1712575808969,79.44,72629.6747,0.0,0.85593,6e-05,11.74735]
[1712575810985,79.44,72621.7047,0.0,0.85549,6e-05,11.77043]
[1712575814004,79.44,72612.4256,0.0,0.85497,6e-05,11.79726]
[1712575815011,79.44,72602.2432,0.0,0.85441,6e-05,11.82651]
[1712575820050,79.44,72587.8059,0.0,0.8536,6e-05,11.86793]
[1712575825084,79.44,72582.7309,0.0,0.85333,6e-05,11.88219]
[1712575826091,79.44,72571.0492,0.0,0.85268,6e-05,11.91557]
[1712575828106,79.44,72561.6004,0.0,0.85215,6e-05,11.94242]
[1712575829111,79.43,72550.3443,0.0,0.85152,6e-05,11.97458]
[1712575831127,79.43,72558.7339,0.0,0.85204,6e-05,11.94554]
[1712575832017,79.43,72558.7339,0.0,0.85204,6e-05,11.94554]
[1712575832019,79.43,72558.7339,0.0,0.85204,6e-05,11.94554]
[1712575837169,79.43,72561.5106,0.0,0.85222,6e-05,11.93649]
[1712575839182,79.42,72573.7397,0.0,0.85291,6e-05,11.90109]
[1712575842202,79.42,72564.2608,0.0,0.85239,6e-05,11.92796]
[1712575846231,79.42,72555.1435,0.0,0.85189,6e-05,11.95353]
[1712575847238,79.42,72540.7415,0.0,0.85108,6e-05,11.99472]
[1712575852272,79.41,72547.2912,0.0,0.85147,6e-05,11.97492]
[1712575853280,79.41,72536.0874,0.0,0.85083,6e-05,12.00703]
[1712575858315,79.4,72535.2626,0.0,0.8508,6e-05,12.00879]
[1712575863354,79.4,72536.1239,0.0,0.85086,6e-05,12.00575]
[1712575868390,79.4,72535.5167,0.0,0.85083,6e-05,12.00695]
[1712575873424,79.39,72536.134,0.0,0.85088,6e-05,12.00463]
[1712575877452,79.39,72526.8913,0.0,0.85036,6e-05,12.03073]
[1712575882490,79.39,72522.9214,0.0,0.85015,6e-05,12.04139]
[1712575887522,79.38,72526.6666,0.0,0.85038,6e-05,12.0298]
[1712575888529,79.38,72547.9932,0.0,0.85159,6e-05,11.96837]
[1712575892557,79.38,72539.2451,0.0,0.85114,6e-05,11.98878]
[1712575896431,79.38,72530.1881,0.0,0.85064,6e-05,12.0145]
[1712575901623,79.37,72527.7623,0.0,0.85051,6e-05,12.02087]
[1712575905431,79.37,72536.9703,0.0,0.85104,6e-05,11.99392]
[1712575907665,79.37,72546.4246,0.0,0.85158,6e-05,11.96658]
[1712575908431,79.37,72537.8502,0.0,0.85109,6e-05,11.99117]
[1712575912698,79.37,72526.2482,0.0,0.85044,6e-05,12.02416]
[1712575917431,79.36,72534.037,0.0,0.8509,6e-05,12.00115]
[1712575919748,79.36,72546.1422,0.0,0.85158,6e-05,11.96617]
[1712575922770,79.36,72557.1432,0.0,0.8522,6e-05,11.93441]
[1712575926432,79.36,72548.3709,0.0,0.85172,6e-05,11.95933]
[1712575931833,79.36,72554.8016,0.0,0.85208,6e-05,11.9406]
[1712575933848,79.36,72564.9126,0.0,0.85265,6e-05,11.91149]
[1712575938883,79.36,72566.3438,0.0,0.85274,6e-05,11.9071]
[1712575943919,79.35,72563.3286,0.0,0.85257,6e-05,11.91549]
[1712575947945,79.35,72571.2283,0.0,0.85302,6e-05,11.89255]
[1712575952983,79.35,72568.8463,0.0,0.85293,6e-05,11.89456]
[1712575958019,79.35,72574.0329,0.0,0.85323,6e-05,11.87928]
[1712575959023,79.35,72563.9891,0.0,0.85267,6e-05,11.90808]
[1712575961037,79.35,72555.8599,0.0,0.85222,6e-05,11.93128]
[1712575966073,79.34,72560.5579,0.0,0.85249,6e-05,11.9171]
[1712575971108,79.34,72558.6239,0.0,0.8524,6e-05,11.92208]
[1712575976143,79.33,72552.8181,0.0,0.85208,6e-05,11.9381]
[1712575979163,79.33,72543.0595,0.0,0.85154,6e-05,11.96581]
[1712575981177,79.33,72553.2764,0.0,0.85212,6e-05,11.9362]
[1712575986213,79.33,72555.1648,0.0,0.85223,6e-05,11.93035]
[1712575989237,79.33,72567.4378,0.0,0.85293,6e-05,11.89469]
[1712575993264,79.32,72559.051,0.0,0.85246,6e-05,11.91839]
[1712575998299,79.32,72553.2073,0.0,0.85215,6e-05,11.93452]
[1712576001319,79.32,72542.5377,0.0,0.85155,6e-05,11.96487]
[1712576005350,79.31,72529.0672,0.0,0.8508,6e-05,12.00318]
[1712576008369,79.31,72520.4124,0.0,0.85032,6e-05,12.02762]
[1712576009375,79.31,72504.4375,0.0,0.84941,6e-05,12.07341]
[1712576014411,79.3,72507.8311,0.0,0.84967,6e-05,12.0579]
[1712576016426,79.3,72499.4761,0.0,0.8492,6e-05,12.08148]
[1712576020453,79.29,72489.3119,0.0,0.84864,6e-05,12.1097]
[1712576024480,79.28,72480.1613,0.0,0.84814,6e-05,12.13501]
[1712576029515,79.27,72485.8844,0.0,0.84849,6e-05,12.1172]
[1712576031431,79.27,72494.7167,0.0,0.84901,6e-05,12.09129]
[1712576036571,79.26,72493.2582,0.0,0.84894,6e-05,12.09444]
[1712576039592,79.26,72501.659,0.0,0.84943,6e-05,12.06958]
[1712576044629,79.25,72514.303,0.0,0.85017,6e-05,12.03228]
[1712576045635,79.25,72527.2104,0.0,0.85091,6e-05,11.99498]
[1712576046431,79.25,72538.7216,0.0,0.85156,6e-05,11.96172]
[1712576051676,79.25,72545.1739,0.0,0.85194,6e-05,11.94249]
[1712576052431,79.25,72555.3406,0.0,0.85251,6e-05,11.9131]
[1712576055432,79.25,72539.6405,0.0,0.85163,6e-05,11.95804]
[1712576057718,79.25,72525.2185,0.0,0.85082,6e-05,11.99937]
[1712576062755,79.24,72525.4195,0.0,0.85084,6e-05,11.99816]
[1712576064431,79.24,72512.7092,0.0,0.85012,6e-05,12.03456]
[1712576069805,79.23,72505.9218,0.0,0.84975,6e-05,12.05334]
[1712576072823,79.23,72496.1999,0.0,0.84925,6e-05,12.07623]
[1712576074838,79.23,72508.3123,0.0,0.84995,6e-05,12.04097]
[1712576079431,79.22,72499.7733,0.0,0.84948,6e-05,12.06475]
[1712576084913,79.22,72498.0106,0.0,0.84939,6e-05,12.06891]
[1712576089945,79.21,72497.7427,0.0,0.8494,6e-05,12.06871]
[1712576094978,79.2,72493.2457,0.0,0.84916,6e-05,12.08069]
[1712576100022,79.2,72503.9995,0.0,0.84979,6e-05,12.04856]
[1712576105054,79.19,72496.4818,0.0,0.84938,6e-05,12.06953]
[1712576106060,79.19,72516.9987,0.0,0.85055,6e-05,12.01006]
[1712576111093,79.19,72519.3568,0.0,0.85069,6e-05,12.00278]
[1712576112431,79.19,72506.6823,0.0,0.84998,6e-05,12.039]
[1712576118143,79.18,72508.5575,0.0,0.85011,6e-05,12.03248]
[1712576123177,79.13,72511.0173,0.0,0.85039,6e-05,12.01779]
[1712576128212,79.08,72513.158,0.0,0.85064,6e-05,12.00443]
[1712576133247,79.04,72505.2607,0.0,0.85036,6e-05,12.01618]
[1712576138282,79.0,72509.2053,0.0,0.8507,6e-05,11.99853]
[1712576143317,78.97,72509.8433,0.0,0.85084,6e-05,11.99122]
[1712576146337,78.95,72519.3386,0.0,0.85143,6e-05,11.96119]
[1712576151375,78.94,72522.8308,0.0,0.85166,6e-05,11.94914]
[1712576156409,78.92,72525.6142,0.0,0.85187,6e-05,11.93853]
[1712576161443,78.9,72526.6222,0.0,0.85197,6e-05,11.93317]
[1712576166478,78.89,72521.602,0.0,0.85173,6e-05,11.9451]
[1712576171514,78.87,72521.3212,0.0,0.85177,6e-05,11.94291]
[1712576176549,78.86,72518.2039,0.0,0.85163,6e-05,11.95028]
[1712576181584,78.86,72523.1344,0.0,0.85189,6e-05,11.93693]
[1712576187431,78.87,72523.5932,0.0,0.85189,6e-05,11.93677]
[1712576192661,78.88,72521.4021,0.0,0.85179,6e-05,11.93952]
[1712576198720,78.88,72518.7598,0.0,0.85162,6e-05,11.94825]
[1712576203749,78.89,72519.7802,0.0,0.85167,6e-05,11.9461]
[1712576208788,78.89,72524.7763,0.0,0.85194,6e-05,11.93238]
[1712576209797,78.9,72547.5948,0.0,0.85322,6e-05,11.86683]
[1712576211431,78.9,72555.8268,0.0,0.85367,6e-05,11.84364]
[1712576216843,78.91,72550.38,0.0,0.85333,6e-05,11.86094]
[1712576220431,78.92,72558.748,0.0,0.85378,6e-05,11.83799]
[1712576224904,78.93,72544.2141,0.0,0.85294,6e-05,11.88132]
[1712576225907,78.93,72528.0317,0.0,0.85202,6e-05,11.92836]
[1712576230942,78.94,72531.3763,0.0,0.85219,6e-05,11.91965]
[1712576235977,78.94,72523.9645,0.0,0.85175,6e-05,11.94212]
[1712576241012,78.95,72521.6991,0.0,0.85161,6e-05,11.94962]
[1712576246048,78.95,72522.1285,0.0,0.85162,6e-05,11.94922]
[1712576251082,78.96,72521.5252,0.0,0.85161,6e-05,11.9472]
[1712576256116,78.96,72521.4447,0.0,0.85159,6e-05,11.94827]
[1712576259137,78.97,72503.3758,0.0,0.85055,6e-05,12.00105]
[1712576261094,78.97,72503.3758,0.0,0.85055,6e-05,12.00105]
[1712576263160,78.97,72503.0854,0.0,0.85053,6e-05,12.00215]
[1712576268201,78.97,72494.2844,0.0,0.85002,6e-05,12.02799]
[1712576273237,78.97,72484.3355,0.0,0.84945,6e-05,12.05694]
[1712576276258,78.97,72493.1635,0.0,0.84995,6e-05,12.03148]
[1712576281292,78.97,72497.8187,0.0,0.85021,6e-05,12.0183]
[1712576286328,78.98,72498.1939,0.0,0.85023,6e-05,12.01754]
[1712576288344,78.98,72510.1153,0.0,0.8509,6e-05,11.98322]
[1712576289347,78.98,72526.287,0.0,0.85182,6e-05,11.93661]
[1712576293377,78.98,72512.9523,0.0,0.85105,6e-05,11.97583]
[1712576298412,78.99,72506.4997,0.0,0.85067,6e-05,11.99507]
[1712576303447,78.99,72510.7534,0.0,0.8509,6e-05,11.98334]
[1712576305460,78.99,72502.9557,0.0,0.85046,6e-05,12.00609]
[1712576310495,78.99,72499.741,0.0,0.85027,6e-05,12.01576]
[1712576313431,78.99,72490.2273,0.0,0.84976,6e-05,12.03885]
[1712576318552,79.0,72494.1572,0.0,0.84998,6e-05,12.02771]
[1712576323585,79.0,72473.6333,0.0,0.8488,6e-05,12.08716]
[1712576328621,78.99,72475.5634,0.0,0.84892,6e-05,12.08131]
[1712576333657,78.99,72489.1773,0.0,0.8497,6e-05,12.04183]
[1712576338692,78.99,72485.62,0.0,0.8495,6e-05,12.05223]
[1712576343727,78.99,72484.3232,0.0,0.84942,6e-05,12.05597]
[1712576348762,78.99,72478.4813,0.0,0.84909,6e-05,12.07279]
[1712576352431,78.99,72469.8208,0.0,0.84859,6e-05,12.09766]
[1712576357824,78.99,72467.5983,0.0,0.84847,6e-05,12.10377]
[1712576362859,78.99,72473.5926,0.0,0.84882,6e-05,12.08617]
[1712576363867,78.99,72485.3378,0.0,0.8495,6e-05,12.05219]
[1712576368909,78.99,72482.4738,0.0,0.84933,6e-05,12.06044]
[1712576373942,78.99,72487.7027,0.0,0.84968,6e-05,12.04075]
[1712576378978,78.99,72491.6053,0.0,0.8499,6e-05,12.02964]
[1712576384012,78.99,72489.0725,0.0,0.84975,6e-05,12.03706]
[1712576389048,78.99,72484.8224,0.0,0.8495,6e-05,12.04945]
[1712576394087,78.99,72479.7352,0.0,0.84921,6e-05,12.06415]
[1712576396102,78.99,72470.4199,0.0,0.84868,6e-05,12.09102]
[1712576400130,78.99,72461.2325,0.0,0.84815,6e-05,12.11741]
[1712576405173,78.99,72457.4166,0.0,0.84794,6e-05,12.12815]
[1712576410207,78.99,72454.804,0.0,0.84779,6e-05,12.13538]
[1712576415243,78.98,72456.5209,0.0,0.8479,6e-05,12.13008]
[1712576420277,78.98,72457.6162,0.0,0.84797,6e-05,12.12659]
[1712576423298,78.98,72449.4916,0.0,0.8475,6e-05,12.14987]
[1712576424305,78.98,72462.1707,0.0,0.84824,6e-05,12.11314]
[1712576426320,78.98,72476.152,0.0,0.84904,6e-05,12.07264]
[1712576427327,78.98,72466.4767,0.0,0.84849,6e-05,12.10062]
[1712576432361,78.98,72462.5177,0.0,0.8483,6e-05,12.10733]
[1712576435384,78.98,72474.1914,0.0,0.84898,6e-05,12.0735]
[1712576438403,78.98,72464.6771,0.0,0.84843,6e-05,12.101]
[1712576443438,78.98,72453.1114,0.0,0.84777,6e-05,12.13425]
[1712576448473,78.97,72454.2122,0.0,0.84784,6e-05,12.13073]
[1712576452501,78.97,72446.2871,0.0,0.84738,6e-05,12.15339]
[1712576457536,78.97,72444.7556,0.0,0.8473,6e-05,12.1574]
[1712576462573,78.97,72438.2493,0.0,0.84693,6e-05,12.17579]
[1712576463584,78.97,72429.4895,0.0,0.84642,6e-05,12.20118]
[1712576466601,78.97,72448.754,0.0,0.84754,6e-05,12.14524]
[1712576469622,78.96,72457.4214,0.0,0.84805,6e-05,12.12007]
[1712576474660,78.96,72467.6186,0.0,0.84864,6e-05,12.09042]
[1712576477678,78.96,72477.0772,0.0,0.84918,6e-05,12.0631]
[1712576479693,78.96,72463.6958,0.0,0.84841,6e-05,12.10183]
[1712576482714,78.96,72455.5708,0.0,0.84794,6e-05,12.12524]
[1712576484728,78.96,72447.6726,0.0,0.84749,6e-05,12.14796]
[1712576486742,78.96,72426.2089,0.0,0.84624,6e-05,12.21008]
[1712576491778,78.96,72419.2177,0.0,0.84588,6e-05,12.22578]
[1712576496812,78.96,72424.657,0.0,0.84619,6e-05,12.21021]
[1712576501847,78.96,72424.1599,0.0,0.84616,6e-05,12.21184]
[1712576506883,78.97,72422.6403,0.0,0.84607,6e-05,12.21642]
[1712576511916,78.97,72417.904,0.0,0.84579,6e-05,12.23028]
[1712576516950,78.97,72416.4929,0.0,0.8457,6e-05,12.23438]
[1712576518966,78.97,72408.3616,0.0,0.84523,6e-05,12.2579]
[1712576521986,78.97,72391.8086,0.0,0.84426,6e-05,12.30575]
[1712576525015,78.97,72401.6372,0.0,0.84484,6e-05,12.27729]
[1712576530047,78.97,72406.4593,0.0,0.84512,6e-05,12.26316]
[1712576535092,78.97,72403.827,0.0,0.84496,6e-05,12.27106]
[1712576538109,78.97,72395.7608,0.0,0.84449,6e-05,12.29458]
[1712576543145,78.97,72385.4537,0.0,0.84388,6e-05,12.32458]
[1712576548180,78.97,72378.5729,0.0,0.84347,6e-05,12.34433]
[1712576550193,78.97,72386.3835,0.0,0.84393,6e-05,12.32173]
[1712576552208,78.97,72397.2382,0.0,0.84461,6e-05,12.28581]
[1712576553214,78.97,72406.743,0.0,0.84517,6e-05,12.25839]
[1712576558250,78.97,72405.9141,0.0,0.84511,6e-05,12.26122]
[1712576563285,78.97,72404.8219,0.0,0.84504,6e-05,12.26475]
[1712576568320,78.98,72399.685,0.0,0.84473,6e-05,12.27995]
[1712576573354,78.98,72399.2605,0.0,0.8447,6e-05,12.28145]
[1712576578390,78.98,72401.7432,0.0,0.84484,6e-05,12.27458]
[1712576583425,78.98,72389.933,0.0,0.84415,6e-05,12.30899]
[1712576588459,78.98,72385.5527,0.0,0.84389,6e-05,12.32167]
[1712576593496,78.98,72387.1224,0.0,0.84398,6e-05,12.31713]
[1712576597523,78.98,72376.824,0.0,0.84338,6e-05,12.34679]
[1712576602557,78.98,72369.5663,0.0,0.84295,6e-05,12.36755]
[1712576605873,78.98,72367.5117,0.0,0.84283,6e-05,12.37334]
[1712576607432,78.98,72358.7927,0.0,0.84232,6e-05,12.39836]
[1712576607594,78.98,72372.2643,0.0,0.84312,6e-05,12.35934]
[1712576612628,78.98,72372.9065,0.0,0.84321,6e-05,12.35265]
[1712576617663,78.97,72382.63,0.0,0.84378,6e-05,12.32433]
[1712576618670,78.97,72397.3035,0.0,0.84464,6e-05,12.28193]
[1712576621692,78.98,72386.4045,0.0,0.844,6e-05,12.31357]
[1712576624713,78.98,72377.5037,0.0,0.84348,6e-05,12.33928]
[1712576628741,78.97,72368.8383,0.0,0.84297,6e-05,12.36411]
[1712576633782,78.97,72366.886,0.0,0.84286,6e-05,12.36939]
[1712576638810,78.97,72372.1369,0.0,0.84318,6e-05,12.35388]
[1712576639025,78.97,72372.1369,0.0,0.84318,6e-05,12.35388]
[1712576644854,78.97,72388.1047,0.0,0.84412,6e-05,12.30751]
[1712576646867,78.97,72396.0666,0.0,0.84459,6e-05,12.28457]
[1712576651903,78.97,72401.0766,0.0,0.84488,6e-05,12.27024]
[1712576652912,78.97,72408.7658,0.0,0.84533,6e-05,12.24798]
[1712576657946,78.97,72418.3022,0.0,0.84589,6e-05,12.22047]
[1712576662981,78.97,72421.7093,0.0,0.84608,6e-05,12.21069]
[1712576668015,78.97,72423.1361,0.0,0.84617,6e-05,12.2066]
[1712576673053,78.97,72430.8043,0.0,0.84666,6e-05,12.17967]
[1712576675065,78.97,72441.0376,0.0,0.84726,6e-05,12.14998]
[1712576677079,78.97,72451.8515,0.0,0.84788,6e-05,12.11864]
[1712576679092,78.97,72440.8602,0.0,0.84725,6e-05,12.15037]
[1712576684127,78.97,72436.9165,0.0,0.84703,6e-05,12.16149]
[1712576689165,78.96,72432.0533,0.0,0.84675,6e-05,12.17509]
[1712576694197,78.96,72432.486,0.0,0.84679,6e-05,12.17338]
[1712576699242,78.96,72427.3633,0.0,0.8465,6e-05,12.18773]
[1712576704274,78.95,72419.4395,0.0,0.84604,6e-05,12.21018]
[1712576706289,78.95,72427.9989,0.0,0.84655,6e-05,12.18519]
[1712576711326,78.95,72429.5029,0.0,0.84664,6e-05,12.18033]
[1712576713339,78.95,72419.8824,0.0,0.84609,6e-05,12.20796]
[1712576718375,78.94,72415.9696,0.0,0.84587,6e-05,12.21858]
[1712576723411,78.94,72415.9113,0.0,0.84588,6e-05,12.21809]
[1712576728445,78.93,72414.2116,0.0,0.8458,6e-05,12.22229]
[1712576729454,78.93,72428.5072,0.0,0.84663,6e-05,12.1808]
[1712576733431,78.93,72436.2576,0.0,0.84713,6e-05,12.15352]
[1712576738523,78.93,72427.0893,0.0,0.8466,6e-05,12.1797]
[1712576742431,78.93,72418.1442,0.0,0.84609,6e-05,12.20524]
[1712576747584,78.92,72418.7776,0.0,0.84614,6e-05,12.20291]
[1712576752620,78.92,72419.0806,0.0,0.84616,6e-05,12.20153]
[1712576754431,78.92,72403.3735,0.0,0.84525,6e-05,12.24672]
[1712576759668,78.92,72398.4642,0.0,0.84497,6e-05,12.26053]
[1712576763696,78.91,72407.1485,0.0,0.84549,6e-05,12.23495]
[1712576768732,78.91,72416.2751,0.0,0.84603,6e-05,12.20827]
[1712576773767,78.91,72419.0806,0.0,0.84619,6e-05,12.19998]
[1712576778803,78.91,72417.9157,0.0,0.84613,6e-05,12.20318]
[1712576783836,78.91,72417.1953,0.0,0.84609,6e-05,12.2051]
[1712576788872,78.91,72417.5636,0.0,0.84611,6e-05,12.20387]
[1712576792900,78.91,72425.3908,0.0,0.84661,6e-05,12.17659]
[1712576797934,78.91,72430.9187,0.0,0.84694,6e-05,12.16041]
[1712576802971,78.9,72439.7308,0.0,0.84746,6e-05,12.13471]
[1712576808007,78.9,72442.002,0.0,0.84759,6e-05,12.12797]
[1712576813040,78.9,72442.4343,0.0,0.84762,6e-05,12.12653]
[1712576815054,78.9,72429.7731,0.0,0.84689,6e-05,12.16309]
[1712576820089,78.9,72429.9076,0.0,0.8469,6e-05,12.16236]
[1712576825125,78.9,72429.7567,0.0,0.8469,6e-05,12.16247]
[1712576830160,78.89,72422.8659,0.0,0.8465,6e-05,12.18203]
[1712576835198,78.89,72423.3581,0.0,0.84654,6e-05,12.18014]
[1712576838220,78.89,72414.9073,0.0,0.84605,6e-05,12.2043]
[1712576842246,78.89,72399.1385,0.0,0.84514,6e-05,12.2494]
[1712576843254,78.88,72416.8372,0.0,0.84618,6e-05,12.19801]
[1712576848290,78.88,72417.8614,0.0,0.84625,6e-05,12.19452]
[1712576853323,78.88,72415.0632,0.0,0.84614,6e-05,12.19756]
[1712576854332,78.88,72403.9029,0.0,0.84549,6e-05,12.22975]
[1712576859366,78.87,72397.4681,0.0,0.84512,6e-05,12.24792]
[1712576864408,78.87,72395.6051,0.0,0.84502,6e-05,12.25303]
[1712576869444,78.87,72384.2253,0.0,0.84435,6e-05,12.28565]
[1712576873471,78.87,72393.0445,0.0,0.84488,6e-05,12.25987]
[1712576878507,78.87,72386.7598,0.0,0.84451,6e-05,12.27792]
[1712576883541,78.87,72389.1087,0.0,0.84465,6e-05,12.27089]
[1712576888576,78.86,72386.5558,0.0,0.84451,6e-05,12.27808]
[1712576890590,78.86,72374.8553,0.0,0.84382,6e-05,12.31182]
[1712576895627,78.86,72371.4215,0.0,0.84362,6e-05,12.32148]
[1712576898431,78.86,72382.5459,0.0,0.84428,6e-05,12.28925]
[1712576903682,78.86,72386.7793,0.0,0.84452,6e-05,12.27731]
[1712576908717,78.86,72386.3431,0.0,0.84449,6e-05,12.27885]
[1712576913753,78.87,72383.032,0.0,0.84433,6e-05,12.28413]
[1712576915766,78.87,72392.5196,0.0,0.84489,6e-05,12.25656]
[1712576920801,78.87,72396.2729,0.0,0.84512,6e-05,12.24565]
[1712576925835,78.87,72393.7484,0.0,0.84497,6e-05,12.25287]
[1712576927851,78.87,72381.024,0.0,0.84422,6e-05,12.28987]
[1712576928431,78.87,72369.0502,0.0,0.84351,6e-05,12.32456]
[1712576933893,78.87,72374.0049,0.0,0.8438,6e-05,12.31015]
[1712576938930,78.87,72367.6199,0.0,0.84343,6e-05,12.32864]
[1712576943964,78.86,72364.7386,0.0,0.84326,6e-05,12.33689]
[1712576948998,78.86,72366.0004,0.0,0.84334,6e-05,12.33311]
[1712576954039,78.86,72354.2883,0.0,0.84264,6e-05,12.36682]
[1712576959068,78.86,72345.6994,0.0,0.84214,6e-05,12.39125]
[1712576964103,78.86,72344.2684,0.0,0.84207,6e-05,12.39485]
[1712576967125,78.85,72360.6445,0.0,0.84305,6e-05,12.34716]
[1712576968131,78.85,72368.4834,0.0,0.84351,6e-05,12.32443]
[1712576973166,78.85,72355.8807,0.0,0.84281,6e-05,12.35625]
[1712576978202,78.85,72351.2876,0.0,0.84254,6e-05,12.36918]
[1712576983238,78.85,72354.594,0.0,0.84275,6e-05,12.3593]
[1712576988272,78.85,72348.6519,0.0,0.8424,6e-05,12.37612]
[1712576993307,78.84,72355.7104,0.0,0.84283,6e-05,12.35525]
[1712576998341,78.84,72348.4841,0.0,0.84241,6e-05,12.37583]
[1712577001363,78.84,72357.3757,0.0,0.84294,6e-05,12.34987]
[1712577006397,78.84,72350.97,0.0,0.84256,6e-05,12.36809]
[1712577010428,78.84,72367.1682,0.0,0.84353,6e-05,12.32092]
[1712577015432,78.84,72362.4301,0.0,0.84325,6e-05,12.33456]
[1712577020496,78.83,72364.109,0.0,0.84335,6e-05,12.32961]
[1712577025531,78.83,72369.0636,0.0,0.84365,6e-05,12.31523]
[1712577026539,78.83,72380.1867,0.0,0.8443,6e-05,12.28304]
[1712577031579,78.84,72373.7345,0.0,0.84396,6e-05,12.29733]
[1712577036615,78.84,72375.7324,0.0,0.84408,6e-05,12.29169]
[1712577039431,78.84,72365.885,0.0,0.84349,6e-05,12.3203]
[1712577044671,78.84,72365.3459,0.0,0.84346,6e-05,12.32182]
[1712577047691,78.84,72374.9126,0.0,0.84403,6e-05,12.29412]
[1712577052727,78.84,72382.6033,0.0,0.84448,6e-05,12.27198]
[1712577057762,78.84,72380.7684,0.0,0.84437,6e-05,12.27708]
[1712577062797,78.84,72387.5394,0.0,0.84478,6e-05,12.2572]
[1712577064811,78.83,72400.2677,0.0,0.84553,6e-05,12.22016]
[1712577069431,78.83,72391.9498,0.0,0.84505,6e-05,12.24395]
[1712577074881,78.83,72395.4239,0.0,0.84526,6e-05,12.23348]
[1712577079916,78.83,72390.1576,0.0,0.84496,6e-05,12.24835]
[1712577084950,78.82,72394.1309,0.0,0.8452,6e-05,12.23642]
[1712577089985,78.82,72399.1429,0.0,0.8455,6e-05,12.22154]
[1712577092000,78.82,72418.5762,0.0,0.84668,6e-05,12.16042]
[1712577096027,78.82,72407.0909,0.0,0.84602,6e-05,12.19334]
[1712577101064,78.81,72410.1567,0.0,0.84621,6e-05,12.18396]
[1712577106100,78.81,72405.8536,0.0,0.84596,6e-05,12.19592]
[1712577111135,78.81,72411.3622,0.0,0.8463,6e-05,12.17948]
[1712577112140,78.81,72419.5878,0.0,0.84678,6e-05,12.15556]
[1712577117176,78.81,72427.6565,0.0,0.84725,6e-05,12.13197]
[1712577122212,78.81,72437.9799,0.0,0.84786,6e-05,12.10179]
[1712577123217,78.8,72429.0178,0.0,0.84734,6e-05,12.12772]
[1712577128253,78.8,72421.2885,0.0,0.8469,6e-05,12.14962]
[1712577133291,78.8,72419.5044,0.0,0.8468,6e-05,12.1545]
[1712577134295,78.8,72407.7787,0.0,0.84611,6e-05,12.18842]
[1712577139333,78.79,72405.9189,0.0,0.84602,6e-05,12.19327]
[1712577144364,78.79,72414.3324,0.0,0.84652,6e-05,12.16836]
[1712577149401,78.79,72422.3849,0.0,0.84699,6e-05,12.14475]
[1712577154437,78.79,72424.6831,0.0,0.84717,6e-05,12.13335]
[1712577159468,78.79,72423.0889,0.0,0.84708,6e-05,12.13779]
[1712577164507,78.79,72415.1139,0.0,0.84662,6e-05,12.16067]
[1712577169540,78.78,72419.0891,0.0,0.84686,6e-05,12.14888]
[1712577174576,78.78,72421.0864,0.0,0.84698,6e-05,12.14285]
[1712577179611,78.78,72431.3737,0.0,0.84758,6e-05,12.11293]
[1712577184645,78.78,72440.6482,0.0,0.84812,6e-05,12.08602]
[1712577189684,78.78,72442.9924,0.0,0.84825,6e-05,12.07935]
[1712577194722,78.78,72445.9615,0.0,0.84842,6e-05,12.07097]
[1712577199761,78.79,72456.0175,0.0,0.849,6e-05,12.04184]
[1712577200767,78.79,72466.8668,0.0,0.84963,6e-05,12.01041]
[1712577205803,78.79,72469.6428,0.0,0.84978,6e-05,12.00264]
[1712577210837,78.79,72468.4641,0.0,0.84971,6e-05,12.00643]
[1712577211845,78.79,72458.3332,0.0,0.84917,6e-05,12.03128]
[1712577213431,78.79,72469.7209,0.0,0.84982,6e-05,11.99836]
[1712577217886,78.79,72454.919,0.0,0.84896,6e-05,12.0415]
[1712577222931,78.79,72453.8473,0.0,0.8489,6e-05,12.04461]
[1712577225432,78.79,72462.2193,0.0,0.84938,6e-05,12.02038]
[1712577230977,78.79,72463.5914,0.0,0.84946,6e-05,12.01657]
[1712577236013,78.79,72461.16,0.0,0.84932,6e-05,12.02381]
[1712577241049,78.8,72462.8069,0.0,0.84941,6e-05,12.01924]
[1712577246084,78.8,72458.395,0.0,0.84915,6e-05,12.03216]
[1712577251119,78.8,72459.7609,0.0,0.84923,6e-05,12.0283]
[1712577255148,78.8,72470.6283,0.0,0.84985,6e-05,11.99697]
[1712577257161,78.8,72479.3109,0.0,0.85035,6e-05,11.97197]
[1712577262196,78.8,72480.3729,0.0,0.85039,6e-05,11.96956]
[1712577267232,78.81,72482.9142,0.0,0.85053,6e-05,11.96277]
[1712577272266,78.81,72481.0012,0.0,0.85045,6e-05,11.96431]
[1712577277301,78.82,72473.8278,0.0,0.85003,6e-05,11.98562]
[1712577282336,78.82,72474.8129,0.0,0.85008,6e-05,11.98315]
[1712577287370,78.82,72474.75,0.0,0.85007,6e-05,11.98378]
[1712577292406,78.82,72475.8779,0.0,0.85012,6e-05,11.98095]
[1712577297431,78.83,72476.8062,0.0,0.85017,6e-05,11.97874]
[1712577302476,78.83,72479.5788,0.0,0.85032,6e-05,11.97122]
[1712577304489,78.83,72489.8505,0.0,0.8509,6e-05,11.94168]
[1712577309431,78.84,72481.3205,0.0,0.8504,6e-05,11.96718]
[1712577314559,78.84,72483.674,0.0,0.85052,6e-05,11.96092]
[1712577319594,78.84,72488.6068,0.0,0.85079,6e-05,11.94734]
[1712577324629,78.85,72490.8109,0.0,0.85091,6e-05,11.94167]
[1712577327431,78.85,72498.522,0.0,0.85134,6e-05,11.91981]
[1712577332686,78.86,72494.3775,0.0,0.85113,6e-05,11.9281]
[1712577335706,78.86,72485.283,0.0,0.8506,6e-05,11.95489]
[1712577338727,78.86,72468.0112,0.0,0.8496,6e-05,12.00524]
[1712577343762,78.86,72469.4865,0.0,0.84968,6e-05,12.0012]
[1712577348796,78.87,72472.7261,0.0,0.84986,6e-05,11.99211]
[1712577353832,78.87,72476.0056,0.0,0.85004,6e-05,11.98303]
[1712577358867,78.87,72481.2869,0.0,0.85034,6e-05,11.96817]
[1712577361888,78.87,72473.4268,0.0,0.84988,6e-05,11.99118]
[1712577366926,78.88,72477.5973,0.0,0.85012,6e-05,11.97943]
[1712577371963,78.88,72470.0959,0.0,0.84968,6e-05,12.00156]
[1712577376997,78.88,72470.8095,0.0,0.84971,6e-05,11.99978]
[1712577378431,78.88,72458.2761,0.0,0.84899,6e-05,12.03615]
[1712577384045,78.88,72453.4522,0.0,0.84871,6e-05,12.05011]
[1712577389083,78.88,72451.7476,0.0,0.84861,6e-05,12.05492]
[1712577390088,78.88,72443.6554,0.0,0.84815,6e-05,12.07831]
[1712577395123,78.88,72440.4461,0.0,0.84801,6e-05,12.0827]
[1712577399151,78.88,72452.0659,0.0,0.84868,6e-05,12.04898]
[1712577402432,78.88,72461.7587,0.0,0.84924,6e-05,12.02089]
[1712577408216,78.88,72461.9421,0.0,0.84925,6e-05,12.02046]
[1712577413249,78.88,72459.5772,0.0,0.84911,6e-05,12.02748]
[1712577417431,78.88,72446.0435,0.0,0.84833,6e-05,12.06672]
[1712577420431,78.88,72437.1709,0.0,0.84782,6e-05,12.09222]
[1712577426339,78.87,72429.7436,0.0,0.8474,6e-05,12.11323]
[1712577428354,78.87,72438.1318,0.0,0.84789,6e-05,12.08874]
[1712577433405,78.87,72439.9385,0.0,0.848,6e-05,12.08316]
[1712577438424,78.87,72439.874,0.0,0.848,6e-05,12.083]
[1712577443458,78.86,72438.2786,0.0,0.84792,6e-05,12.08724]
[1712577448495,78.86,72448.5215,0.0,0.84852,6e-05,12.05723]
[1712577449500,78.86,72439.9818,0.0,0.84802,6e-05,12.08192]
[1712577454536,78.86,72451.9695,0.0,0.84876,6e-05,12.04241]
[1712577457557,78.86,72443.4601,0.0,0.84827,6e-05,12.06698]
[1712577458563,78.86,72431.7266,0.0,0.84759,6e-05,12.10091]
[1712577463599,78.86,72434.971,0.0,0.84779,6e-05,12.0911]
[1712577468431,78.85,72427.0673,0.0,0.84734,6e-05,12.11359]
[1712577473667,78.85,72416.8317,0.0,0.84675,6e-05,12.1426]
[1712577476689,78.85,72425.4517,0.0,0.84726,6e-05,12.11723]
[1712577478704,78.85,72435.083,0.0,0.84783,6e-05,12.08911]
[1712577483737,78.84,72436.7233,0.0,0.84793,6e-05,12.08398]
[1712577486431,78.84,72447.4157,0.0,0.84855,6e-05,12.05286]
[1712577491794,78.84,72448.075,0.0,0.84859,6e-05,12.05084]
[1712577496830,78.84,72449.5446,0.0,0.84868,6e-05,12.0465]
[1712577501864,78.84,72448.2521,0.0,0.84861,6e-05,12.05016]
[1712577502872,78.84,72456.4544,0.0,0.84908,6e-05,12.02639]
[1712577507907,78.84,72462.0339,0.0,0.8494,6e-05,12.0104]
[1712577512942,78.84,72458.7413,0.0,0.84925,6e-05,12.01555]
[1712577517976,78.85,72461.06,0.0,0.84938,6e-05,12.00905]
[1712577523012,78.85,72466.6339,0.0,0.8497,6e-05,11.99312]
[1712577525431,78.85,72476.3934,0.0,0.85025,6e-05,11.96511]
[1712577531069,78.85,72478.8858,0.0,0.85039,6e-05,11.95842]
[1712577536106,78.86,72478.1718,0.0,0.85033,6e-05,11.96101]
[1712577541142,78.86,72475.1286,0.0,0.85015,6e-05,11.97036]
[1712577546177,78.86,72478.9421,0.0,0.85036,6e-05,11.95977]
[1712577551211,78.87,72484.1411,0.0,0.85065,6e-05,11.94532]
[1712577556246,78.87,72477.5502,0.0,0.85026,6e-05,11.96501]
[1712577560274,78.87,72493.8501,0.0,0.85118,6e-05,11.91829]
[1712577565309,78.88,72499.4323,0.0,0.85148,6e-05,11.90306]
[1712577567326,78.88,72508.471,0.0,0.85199,6e-05,11.87732]
[1712577567677,78.88,72508.471,0.0,0.85199,6e-05,11.87732]
[1712577570344,78.89,72487.4187,0.0,0.85078,6e-05,11.93888]
[1712577571352,78.89,72479.0996,0.0,0.85034,6e-05,11.95852]
[1712577576386,78.89,72486.153,0.0,0.85073,6e-05,11.93873]
[1712577578401,78.89,72495.8621,0.0,0.85128,6e-05,11.91094]
[1712577583437,78.9,72494.4007,0.0,0.85118,6e-05,11.91605]
[1712577588472,78.9,72499.9397,0.0,0.85148,6e-05,11.90088]
[1712577593506,78.91,72504.1535,0.0,0.85171,6e-05,11.88969]
[1712577598541,78.92,72500.4903,0.0,0.85147,6e-05,11.90151]
[1712577602571,78.92,72509.432,0.0,0.85197,6e-05,11.87645]
[1712577607605,78.93,72519.171,0.0,0.8525,6e-05,11.84954]
[1712577609712,78.94,72518.2662,0.0,0.85244,6e-05,11.85267]
[1712577609724,78.94,72518.2662,0.0,0.85244,6e-05,11.85267]
[1712577615659,78.95,72521.3817,0.0,0.85258,6e-05,11.84531]
[1712577620697,78.95,72517.4737,0.0,0.85234,6e-05,11.8579]
[1712577624724,78.96,72525.9597,0.0,0.8528,6e-05,11.83443]
[1712577628753,78.97,72537.4944,0.0,0.85343,6e-05,11.80225]
[1712577633431,78.98,72551.0499,0.0,0.85421,6e-05,11.75991]
[1712577634794,78.98,72559.2673,0.0,0.85466,6e-05,11.737]
[1712577637814,78.99,72546.1741,0.0,0.8539,6e-05,11.77607]
[1712577642850,79.0,72545.1534,0.0,0.85381,6e-05,11.78083]
[1712577645871,79.01,72537.4015,0.0,0.85335,6e-05,11.80436]
[1712577650906,79.02,72527.1953,0.0,0.85275,6e-05,11.83536]
[1712577653928,79.02,72517.3787,0.0,0.85217,6e-05,11.86449]
[1712577655941,79.03,72508.2248,0.0,0.85165,6e-05,11.89137]
[1712577658963,79.03,72517.7138,0.0,0.85217,6e-05,11.86457]
[1712577663998,79.04,72535.4033,0.0,0.85315,6e-05,11.81469]
[1712577665004,79.04,72550.0324,0.0,0.85397,6e-05,11.77278]
[1712577667020,79.05,72560.5576,0.0,0.85455,6e-05,11.74318]
[1712577670040,79.08,72575.1788,0.0,0.85527,6e-05,11.70657]
[1712577672055,79.09,72585.2692,0.0,0.85581,6e-05,11.67843]
[1712577677090,79.11,72582.1981,0.0,0.85559,6e-05,11.68984]
[1712577678099,79.13,72571.9851,0.0,0.85494,6e-05,11.72378]
[1712577680110,79.16,72581.6512,0.0,0.85539,6e-05,11.70071]
[1712577685146,79.2,72585.7792,0.0,0.85551,6e-05,11.69504]
[1712577687161,79.21,72593.5948,0.0,0.85593,6e-05,11.6735]
[1712577690181,79.22,72581.5157,0.0,0.85523,6e-05,11.70977]
[1712577694209,79.23,72590.7934,0.0,0.85575,6e-05,11.68035]
[1712577697230,79.24,72577.6946,0.0,0.855,6e-05,11.71949]
[1712577702275,79.25,72586.1275,0.0,0.85543,6e-05,11.69745]
[1712577706302,79.27,72594.69,0.0,0.85587,6e-05,11.67465]
[1712577711337,79.28,72602.3578,0.0,0.85625,6e-05,11.6552]
[1712577716372,79.3,72596.7454,0.0,0.85589,6e-05,11.67397]
[1712577720400,79.31,72605.4856,0.0,0.85633,6e-05,11.6509]
[1712577723421,79.32,72590.7642,0.0,0.85549,6e-05,11.69481]
[1712577726431,79.33,72598.5826,0.0,0.8559,6e-05,11.67376]
[1712577728456,79.34,72589.6285,0.0,0.85538,6e-05,11.70047]
[1712577730472,79.34,72580.8897,0.0,0.85488,6e-05,11.72649]
[1712577735505,79.36,72580.013,0.0,0.85479,6e-05,11.7311]
[1712577737520,79.36,72567.4199,0.0,0.85407,6e-05,11.76809]
[1712577740540,79.37,72555.992,0.0,0.85341,6e-05,11.80196]
[1712577744431,79.38,72565.721,0.0,0.85393,6e-05,11.77522]
[1712577746582,79.38,72574.2723,0.0,0.8544,6e-05,11.75135]
[1712577751616,79.39,72580.4072,0.0,0.85475,6e-05,11.73104]
[1712577756652,79.41,72582.0766,0.0,0.85481,6e-05,11.72823]
[1712577761687,79.42,72591.4626,0.0,0.85529,6e-05,11.70331]
[1712577766722,79.44,72586.8783,0.0,0.85499,6e-05,11.71907]
[1712577771431,79.45,72575.9416,0.0,0.85435,6e-05,11.75207]
[1712577775784,79.46,72565.4286,0.0,0.85373,6e-05,11.78403]
[1712577780821,79.47,72561.2754,0.0,0.85347,6e-05,11.7975]
[1712577785857,79.48,72564.8101,0.0,0.85364,6e-05,11.7888]
[1712577789887,79.48,72575.0801,0.0,0.85419,6e-05,11.76057]
[1712577794922,79.5,72575.7117,0.0,0.85419,6e-05,11.76055]
[1712577799956,79.51,72576.9063,0.0,0.85423,6e-05,11.75889]
[1712577801974,79.51,72584.8982,0.0,0.85466,6e-05,11.7367]
[1712577806000,79.52,72574.9304,0.0,0.85407,6e-05,11.76682]
[1712577811035,79.53,72576.2699,0.0,0.85416,6e-05,11.76006]
[1712577814056,79.54,72586.3803,0.0,0.85471,6e-05,11.73214]
[1712577819091,79.55,72583.0539,0.0,0.85449,6e-05,11.74364]
[1712577822112,79.56,72568.9887,0.0,0.85368,6e-05,11.78502]
[1712577827148,79.57,72569.9242,0.0,0.8537,6e-05,11.78382]
[1712577832182,79.58,72577.0525,0.0,0.85407,6e-05,11.76496]
[1712577834431,79.58,72588.2607,0.0,0.85469,6e-05,11.73353]
[1712577839231,79.6,72572.7073,0.0,0.85378,6e-05,11.78006]
[1712577844265,79.6,72565.4929,0.0,0.85335,6e-05,11.80222]
[1712577846279,79.61,72573.3967,0.0,0.85378,6e-05,11.78012]
[1712577851315,79.62,72571.8323,0.0,0.85367,6e-05,11.78609]
[1712577856350,79.63,72568.8939,0.0,0.85348,6e-05,11.79598]
[1712577861391,79.64,72553.3656,0.0,0.85258,6e-05,11.84178]
[1712577864414,79.64,72541.4657,0.0,0.8519,6e-05,11.87647]
[1712577867431,79.64,72551.9149,0.0,0.85248,6e-05,11.84702]
[1712577872476,79.65,72544.6889,0.0,0.8521,6e-05,11.86421]
[1712577877510,79.65,72544.6936,0.0,0.85208,6e-05,11.86506]
[1712577882545,79.66,72552.3298,0.0,0.85249,6e-05,11.8441]
[1712577887582,79.67,72557.1803,0.0,0.85275,6e-05,11.83127]
[1712577892618,79.68,72564.1115,0.0,0.85311,6e-05,11.81263]
[1712577894431,79.68,72554.7678,0.0,0.85258,6e-05,11.83988]
[1712577897432,79.68,72545.6151,0.0,0.85205,6e-05,11.86669]
[1712577902688,79.69,72545.5968,0.0,0.85204,6e-05,11.86758]
[1712577907723,79.69,72542.7409,0.0,0.85186,6e-05,11.87651]
[1712577911751,79.7,72550.6091,0.0,0.85229,6e-05,11.85464]
[1712577916786,79.7,72561.3849,0.0,0.85288,6e-05,11.8248]
[1712577920815,79.71,72569.6949,0.0,0.85333,6e-05,11.802]
[1712577925850,79.72,72571.3587,0.0,0.85339,6e-05,11.7986]
[1712577930885,79.73,72568.124,0.0,0.85319,6e-05,11.80916]
[1712577935921,79.74,72563.3236,0.0,0.85294,6e-05,11.81957]
[1712577940957,79.74,72569.254,0.0,0.85325,6e-05,11.80383]
[1712577943984,79.75,72579.1208,0.0,0.85378,6e-05,11.7767]
[1712577949018,79.76,72579.7106,0.0,0.85379,6e-05,11.77649]
[1712577954053,79.77,72586.1936,0.0,0.85413,6e-05,11.75915]
[1712577956071,79.78,72595.5917,0.0,0.85463,6e-05,11.7333]
[1712577961103,79.79,72589.794,0.0,0.85428,6e-05,11.75158]
[1712577962111,79.79,72578.8433,0.0,0.85366,6e-05,11.78321]
[1712577967145,79.8,72575.8596,0.0,0.85347,6e-05,11.79314]
[1712577970165,79.8,72563.4148,0.0,0.85276,6e-05,11.82949]
[1712577975200,79.81,72564.7993,0.0,0.85281,6e-05,11.82659]
[1712577980236,79.82,72570.3041,0.0,0.8531,6e-05,11.81199]
[1712577982250,79.82,72579.1219,0.0,0.85359,6e-05,11.78728]
[1712577987283,79.83,72575.7427,0.0,0.85337,6e-05,11.79832]
[1712577989299,79.83,72564.5861,0.0,0.85274,6e-05,11.83067]
[1712577994333,79.84,72563.5292,0.0,0.8527,6e-05,11.83012]
[1712577999369,79.84,72563.9977,0.0,0.85271,6e-05,11.82982]
[1712578004404,79.85,72559.6632,0.0,0.85245,6e-05,11.84324]
[1712578005411,79.85,72549.8484,0.0,0.85189,6e-05,11.87146]
[1712578009439,79.86,72565.9648,0.0,0.85279,6e-05,11.82601]
[1712578014475,79.86,72572.1934,0.0,0.85311,6e-05,11.80939]
[1712578019509,79.87,72571.8565,0.0,0.85307,6e-05,11.81153]
[1712578023431,79.88,72580.5608,0.0,0.85354,6e-05,11.78763]
[1712578028572,79.89,72577.7239,0.0,0.85336,6e-05,11.79701]
[1712578033614,79.89,72579.2596,0.0,0.85342,6e-05,11.79391]
[1712578038649,79.9,72580.2587,0.0,0.85345,6e-05,11.79236]
[1712578041431,79.91,72592.7187,0.0,0.85413,6e-05,11.75759]
[1712578046706,79.92,72599.9205,0.0,0.8545,6e-05,11.73868]
[1712578051740,79.93,72607.0758,0.0,0.85491,6e-05,11.71546]
[1712578055767,79.94,72595.3899,0.0,0.85424,6e-05,11.75022]
[1712578060804,79.95,72599.3248,0.0,0.85443,6e-05,11.74063]
[1712578065836,79.96,72603.657,0.0,0.85463,6e-05,11.72998]
[1712578070873,79.97,72607.7955,0.0,0.85483,6e-05,11.71993]
[1712578074431,79.98,72616.5134,0.0,0.85529,6e-05,11.69658]
[1712578079935,80.0,72617.2759,0.0,0.85529,6e-05,11.69638]
[1712578084971,80.01,72613.4112,0.0,0.85504,6e-05,11.70934]
[1712578090006,80.02,72611.7636,0.0,0.85492,6e-05,11.71579]
[1712578095040,80.03,72618.4438,0.0,0.85526,6e-05,11.69861]
[1712578100077,80.04,72624.401,0.0,0.85555,6e-05,11.68367]
[1712578105111,80.06,72629.2537,0.0,0.85578,6e-05,11.67192]
[1712578107126,80.07,72638.3637,0.0,0.85625,6e-05,11.64728]
[1712578112161,80.08,72641.776,0.0,0.85644,6e-05,11.63537]
[1712578117196,80.1,72647.1144,0.0,0.85669,5e-05,11.62266]
[1712578122231,80.11,72652.2445,0.0,0.85694,5e-05,11.6096]
[1712578125431,80.11,72661.2032,0.0,0.85743,5e-05,11.58435]
[1712578129280,80.11,72669.313,0.0,0.85787,5e-05,11.56168]
[1712578134317,80.12,72672.0505,0.0,0.858,5e-05,11.55451]
[1712578137339,80.12,72660.1812,0.0,0.85735,5e-05,11.58861]
[1712578141367,80.12,72668.2734,0.0,0.85779,5e-05,11.56563]
[1712578146402,80.12,72672.4355,0.0,0.85801,5e-05,11.55393]
[1712578151436,80.12,72669.6858,0.0,0.85786,5e-05,11.56183]
[1712578156471,80.12,72677.1382,0.0,0.85827,5e-05,11.54047]
[1712578159493,80.12,72665.6702,0.0,0.85765,5e-05,11.57294]
[1712578164528,80.11,72664.6405,0.0,0.8576,5e-05,11.57537]
[1712578169562,80.11,72670.7757,0.0,0.85795,5e-05,11.5575]
[1712578172583,80.11,72679.06,0.0,0.85844,5e-05,11.5292]
[1712578175604,80.11,72691.2313,0.0,0.8591,5e-05,11.49457]
[1712578178626,80.11,72702.083,0.0,0.85969,5e-05,11.46358]
[1712578183661,80.11,72698.494,0.0,0.8595,5e-05,11.47368]
[1712578188431,80.11,72709.0389,0.0,0.86007,5e-05,11.44357]
[1712578193732,80.11,72720.5868,0.0,0.8607,5e-05,11.41067]
[1712578195747,80.11,72708.266,0.0,0.86004,5e-05,11.44563]
[1712578200781,80.11,72700.7503,0.0,0.85964,5e-05,11.46666]
[1712578204820,80.1,72716.8311,0.0,0.86051,5e-05,11.42071]
[1712578209857,80.1,72718.4971,0.0,0.8606,5e-05,11.41591]
[1712578211870,80.1,72709.8845,0.0,0.86014,5e-05,11.44033]
[1712578212431,80.1,72718.5395,0.0,0.8606,5e-05,11.41571]
[1712578217911,80.1,72720.6921,0.0,0.86072,5e-05,11.40961]
[1712578222946,80.1,72723.2561,0.0,0.86085,5e-05,11.40237]
[1712578227982,80.1,72726.6493,0.0,0.86104,5e-05,11.39279]
[1712578233016,80.1,72730.661,0.0,0.8613,5e-05,11.37666]
[1712578235031,80.1,72740.7192,0.0,0.86184,5e-05,11.34792]
[1712578236037,80.1,72751.406,0.0,0.86241,5e-05,11.31754]
[1712578241072,80.1,72741.7133,0.0,0.86189,5e-05,11.34494]
[1712578245934,80.1,72744.9023,0.0,0.86207,5e-05,11.33564]
[1712578248431,80.1,72776.1301,0.0,0.86373,5e-05,11.247]
[1712578250140,80.1,72837.1375,0.0,0.86693,5e-05,11.07422]
[1712578253160,80.11,72818.0153,0.0,0.86592,5e-05,11.12902]
[1712578254168,80.11,72806.4487,0.0,0.86532,5e-05,11.1618]
[1712578259201,80.11,72786.592,0.0,0.86427,5e-05,11.21807]
[1712578260208,80.1,72762.0595,0.0,0.86297,5e-05,11.28763]
[1712578262226,80.1,72753.2265,0.0,0.8625,5e-05,11.31269]
[1712578265248,80.1,72773.9869,0.0,0.86361,5e-05,11.25375]
[1712578267263,80.11,72782.9001,0.0,0.86407,5e-05,11.22864]
[1712578269277,80.11,72765.9192,0.0,0.86317,5e-05,11.27698]
[1712578270282,80.11,72749.7835,0.0,0.86231,5e-05,11.32277]
[1712578275318,80.11,72773.5377,0.0,0.86358,5e-05,11.25528]
[1712578276326,80.11,72792.409,0.0,0.86457,5e-05,11.20186]
[1712578277333,80.11,72801.1247,0.0,0.86503,5e-05,11.17731]
[1712578281360,80.11,72780.872,0.0,0.86395,5e-05,11.23535]
[1712578283374,80.11,72770.6613,0.0,0.86341,5e-05,11.26446]
[1712578286396,80.11,72779.6192,0.0,0.86388,5e-05,11.2392]
[1712578287404,80.11,72791.2201,0.0,0.86449,5e-05,11.20641]
[1712578290423,80.12,72778.5806,0.0,0.86381,5e-05,11.24267]
[1712578294452,80.12,72763.7163,0.0,0.86306,5e-05,11.28054]
[1712578298479,80.12,72745.4186,0.0,0.86209,5e-05,11.33248]
[1712578303516,80.12,72754.4649,0.0,0.86258,5e-05,11.30655]
[1712578306536,80.12,72763.9551,0.0,0.86308,5e-05,11.27965]
[1712578309559,80.12,72773.5108,0.0,0.86359,5e-05,11.25263]
[1712578314431,80.12,72785.4796,0.0,0.86421,5e-05,11.21895]
[1712578315603,80.12,72828.4574,0.0,0.86647,5e-05,11.09753]
[1712578318624,80.12,72818.169,0.0,0.86592,5e-05,11.12693]
[1712578319632,80.12,72829.3835,0.0,0.86651,5e-05,11.09524]
[1712578323431,80.13,72817.3773,0.0,0.86588,5e-05,11.12949]
[1712578324674,80.13,72790.6902,0.0,0.86447,5e-05,11.20507]
[1712578326431,80.12,72802.9559,0.0,0.86512,5e-05,11.17019]
[1712578329431,80.12,72812.9847,0.0,0.86565,5e-05,11.14171]
[1712578330709,80.12,72824.931,0.0,0.86627,5e-05,11.10792]
[1712578331715,80.13,72834.7305,0.0,0.86678,5e-05,11.08026]
[1712578332722,80.13,72849.6577,0.0,0.86756,5e-05,11.03816]
[1712578334737,80.13,72859.396,0.0,0.86806,5e-05,11.0108]
[1712578335431,80.13,72884.4942,0.0,0.86935,5e-05,10.94003]
[1712578336751,80.13,72842.5987,0.0,0.86718,5e-05,11.05865]
[1712578337759,80.13,72828.6802,0.0,0.86646,5e-05,11.09814]
[1712578338767,80.13,72819.8222,0.0,0.86599,5e-05,11.12327]
[1712578340778,80.13,72811.6287,0.0,0.86556,5e-05,11.14652]
[1712578343800,80.13,72795.6845,0.0,0.86472,5e-05,11.19173]
[1712578344808,80.13,72806.7141,0.0,0.8653,5e-05,11.16054]
[1712578345813,80.13,72818.4991,0.0,0.86592,5e-05,11.12727]
[1712578346821,80.13,72836.0622,0.0,0.86683,5e-05,11.07773]
[1712578348835,80.13,72826.7074,0.0,0.86634,5e-05,11.10447]
[1712578349842,80.13,72816.4499,0.0,0.8658,5e-05,11.13355]
[1712578350848,80.13,72807.2773,0.0,0.86532,5e-05,11.15953]
[1712578354879,80.14,72825.3975,0.0,0.86631,5e-05,11.10408]
[1712578359911,80.14,72818.6175,0.0,0.86594,5e-05,11.12379]
[1712578360921,80.14,72810.0736,0.0,0.86549,5e-05,11.148]
[1712578364948,80.14,72797.7581,0.0,0.86485,5e-05,11.183]
[1712578368431,80.14,72806.1018,0.0,0.86528,5e-05,11.15959]
[1712578371432,80.14,72795.4018,0.0,0.86471,5e-05,11.19008]
[1712578373012,80.14,72787.4397,0.0,0.86429,5e-05,11.21267]
[1712578374019,80.14,72779.5208,0.0,0.86388,5e-05,11.23511]
[1712578379053,80.14,72774.1662,0.0,0.86359,5e-05,11.2503]
[1712578382081,80.14,72766.4248,0.0,0.86318,5e-05,11.27241]
[1712578383089,80.14,72752.1024,0.0,0.86242,5e-05,11.31305]
[1712578386113,80.14,72742.1794,0.0,0.86189,5e-05,11.3411]
[1712578391145,80.14,72743.058,0.0,0.86194,5e-05,11.33839]
[1712578396180,80.14,72746.2336,0.0,0.86211,5e-05,11.32912]
[1712578399203,80.14,72731.7879,0.0,0.86134,5e-05,11.36998]
[1712578403235,80.14,72716.8039,0.0,0.86054,5e-05,11.41216]
[1712578406254,80.14,72702.5677,0.0,0.85978,5e-05,11.45242]
[1712578409277,80.13,72685.4671,0.0,0.85886,5e-05,11.50076]
[1712578414312,80.13,72708.8455,0.0,0.86018,5e-05,11.42909]
[1712578416324,80.13,72723.534,0.0,0.86097,5e-05,11.38735]
[1712578420354,80.13,72743.3939,0.0,0.86203,5e-05,11.33099]
[1712578422367,80.13,72732.0842,0.0,0.86143,5e-05,11.36318]
[1712578423374,80.13,72713.6903,0.0,0.86044,5e-05,11.41545]
[1712578428409,80.13,72701.8504,0.0,0.8598,5e-05,11.44897]
[1712578433444,80.13,72694.2773,0.0,0.8594,5e-05,11.47008]
[1712578435457,80.13,72704.8036,0.0,0.85997,5e-05,11.44]
[1712578440492,80.13,72711.7062,0.0,0.86034,5e-05,11.42025]
[1712578441498,80.12,72699.5478,0.0,0.85969,5e-05,11.4547]
[1712578446536,80.12,72697.7615,0.0,0.8596,5e-05,11.45948]
[1712578451571,80.12,72695.3676,0.0,0.85948,5e-05,11.4659]
[1712578454337,80.12,72698.8876,0.0,0.85967,5e-05,11.45574]
[1712578459626,80.12,72714.0257,0.0,0.86049,5e-05,11.41251]
[1712578461640,80.12,72702.6071,0.0,0.85987,5e-05,11.44493]
[1712578466676,80.12,72700.1278,0.0,0.85975,5e-05,11.45169]
[1712578471712,80.11,72701.1792,0.0,0.85985,5e-05,11.44375]
[1712578476749,80.11,72701.2854,0.0,0.85986,5e-05,11.44321]
[1712578477174,80.11,72701.2854,0.0,0.85986,5e-05,11.44321]
[1712578479431,80.11,72713.2036,0.0,0.86051,5e-05,11.40925]
[1712578479769,80.11,72727.1353,0.0,0.86126,5e-05,11.36967]
[1712578483797,80.11,72738.3982,0.0,0.86186,5e-05,11.33771]
[1712578484804,80.11,72774.8586,0.0,0.8638,5e-05,11.23424]
[1712578487825,80.11,72785.2614,0.0,0.86435,5e-05,11.20504]
[1712578490847,80.12,72796.6656,0.0,0.86494,5e-05,11.17311]
[1712578493866,80.12,72812.9059,0.0,0.86579,5e-05,11.12744]
[1712578494874,80.12,72821.1461,0.0,0.86622,5e-05,11.10414]
[1712578499907,80.12,72822.3495,0.0,0.86628,5e-05,11.10102]
[1712578502931,80.12,72807.3449,0.0,0.86549,5e-05,11.14366]
[1712578504945,80.12,72798.5036,0.0,0.86502,5e-05,11.1687]
[1712578506962,80.12,72784.9621,0.0,0.86431,5e-05,11.20707]
[1712578508972,80.12,72794.545,0.0,0.86481,5e-05,11.18007]
[1712578509978,80.12,72782.3701,0.0,0.86417,5e-05,11.21472]
[1712578513000,80.14,72809.4292,0.0,0.86555,5e-05,11.14042]
[1712578518035,80.15,72807.0181,0.0,0.86541,5e-05,11.14829]
[1712578519042,80.15,72798.5757,0.0,0.86496,5e-05,11.17236]
[1712578520050,80.15,72790.0527,0.0,0.86451,5e-05,11.19664]
[1712578525088,80.14,72789.0602,0.0,0.86446,5e-05,11.19907]
[1712578529114,80.14,72780.9185,0.0,0.86403,5e-05,11.22203]
[1712578532142,80.15,72767.3925,0.0,0.86336,5e-05,11.25604]
[1712578535166,80.15,72759.4582,0.0,0.86293,5e-05,11.27898]
[1712578540202,80.15,72752.0532,0.0,0.86253,5e-05,11.30034]
[1712578545236,80.15,72751.834,0.0,0.86252,5e-05,11.30091]
[1712578550272,80.15,72752.4098,0.0,0.86255,5e-05,11.29925]
[1712578553292,80.15,72744.5334,0.0,0.86213,5e-05,11.32156]
[1712578558326,80.15,72742.3511,0.0,0.86201,5e-05,11.32756]
[1712578560361,80.15,72725.7931,0.0,0.86113,5e-05,11.37451]
[1712578562356,80.15,72716.9299,0.0,0.86065,5e-05,11.39973]
[1712578563364,80.15,72731.8596,0.0,0.86145,5e-05,11.35737]
[1712578565563,80.15,72739.1052,0.0,0.86184,5e-05,11.33665]
[1712578565593,80.15,72739.1052,0.0,0.86184,5e-05,11.33665]
[1712578570410,80.14,72726.909,0.0,0.8612,5e-05,11.37089]
[1712578572429,80.14,72715.1502,0.0,0.86057,5e-05,11.40413]
[1712578574441,80.14,72702.3567,0.0,0.85988,5e-05,11.44037]
[1712578578432,80.14,72711.9441,0.0,0.8604,5e-05,11.413]
[1712578582500,80.14,72700.5293,0.0,0.85978,5e-05,11.44529]
[1712578587431,80.14,72715.1301,0.0,0.86057,5e-05,11.40364]
[1712578592568,80.14,72710.0588,0.0,0.86035,5e-05,11.41343]
[1712578597604,80.14,72706.0776,0.0,0.86013,5e-05,11.42466]
[1712578602431,80.14,72718.6181,0.0,0.86081,5e-05,11.38897]
[1712578606667,80.14,72705.3385,0.0,0.86009,5e-05,11.42671]
[1712578611704,80.14,72699.8006,0.0,0.8598,5e-05,11.44218]
[1712578616739,80.13,72699.2979,0.0,0.85978,5e-05,11.44327]
[1712578621775,80.13,72700.7579,0.0,0.85986,5e-05,11.43884]
[1712578626809,80.13,72707.9567,0.0,0.86025,5e-05,11.41825]
[1712578628823,80.13,72697.1006,0.0,0.85967,5e-05,11.44903]
[1712578633857,80.13,72695.032,0.0,0.85956,5e-05,11.45461]
[1712578638898,80.13,72696.7985,0.0,0.85966,5e-05,11.44925]
[1712578643932,80.13,72691.5091,0.0,0.85938,5e-05,11.46388]
[1712578648967,80.12,72691.3952,0.0,0.85939,5e-05,11.46375]
[1712578654002,80.12,72685.8475,0.0,0.85914,5e-05,11.47448]
[1712578656016,80.12,72674.286,0.0,0.85851,5e-05,11.50712]
[1712578661052,80.11,72664.5761,0.0,0.85799,5e-05,11.53425]
[1712578665079,80.11,72656.658,0.0,0.85757,5e-05,11.55625]
[1712578670116,80.11,72650.1578,0.0,0.85723,5e-05,11.57395]
[1712578675150,80.1,72644.6012,0.0,0.85693,5e-05,11.58908]
[1712578680186,80.1,72649.5258,0.0,0.85722,5e-05,11.5744]
[1712578683208,80.09,72637.2443,0.0,0.85655,6e-05,11.60896]
[1712578685221,80.09,72629.5044,0.0,0.85613,6e-05,11.63073]
[1712578689249,80.09,72649.9694,0.0,0.85726,5e-05,11.57215]
[1712578692270,80.09,72657.8641,0.0,0.85769,5e-05,11.54967]
[1712578697315,80.09,72659.8791,0.0,0.8578,5e-05,11.54399]
[1712578702350,80.09,72657.9375,0.0,0.8577,5e-05,11.54928]
[1712578706378,80.09,72669.3777,0.0,0.85833,5e-05,11.51641]
[1712578708392,80.09,72677.2577,0.0,0.85876,5e-05,11.49381]
[1712578713426,80.08,72681.1976,0.0,0.85903,5e-05,11.47747]
[1712578718462,80.08,72675.3169,0.0,0.85872,5e-05,11.49366]
[1712578721482,80.08,72667.2091,0.0,0.85828,5e-05,11.51633]
[1712578723497,80.08,72655.83,0.0,0.85767,5e-05,11.54851]
[1712578728534,80.07,72653.83,0.0,0.85757,5e-05,11.55354]
[1712578733571,80.07,72661.787,0.0,0.85801,5e-05,11.53028]
[1712578738604,80.06,72669.0083,0.0,0.85842,5e-05,11.50898]
[1712578743639,80.06,72676.4902,0.0,0.85884,5e-05,11.48699]
[1712578747668,80.06,72665.0506,0.0,0.85823,5e-05,11.51907]
[1712578751694,80.05,72657.0992,0.0,0.8578,5e-05,11.54125]
[1712578756734,80.05,72659.5805,0.0,0.85795,5e-05,11.53349]
[1712578760763,80.05,72650.7771,0.0,0.85746,5e-05,11.55883]
[1712578765798,80.05,72644.6085,0.0,0.85712,5e-05,11.5764]
[1712578768818,80.05,72633.0775,0.0,0.85649,6e-05,11.60922]
[1712578773853,80.05,72627.7292,0.0,0.85624,6e-05,11.61954]
[1712578778888,80.04,72628.5933,0.0,0.8563,6e-05,11.61671]
[1712578781910,80.04,72640.0124,0.0,0.85693,6e-05,11.58401]
[1712578786944,80.04,72640.3762,0.0,0.85695,6e-05,11.58285]
[1712578787950,80.04,72657.8458,0.0,0.85792,5e-05,11.53289]
[1712578788431,80.04,72676.362,0.0,0.85893,5e-05,11.48003]
[1712578793993,80.04,72672.6309,0.0,0.85874,5e-05,11.48999]
[1712578799029,80.03,72674.5718,0.0,0.85886,5e-05,11.48373]
[1712578801044,80.03,72683.2075,0.0,0.85933,5e-05,11.45886]
[1712578806079,80.03,72683.8211,0.0,0.85937,5e-05,11.45658]
[1712578811113,80.02,72684.9576,0.0,0.85944,5e-05,11.45289]
[1712578813130,80.02,72672.8704,0.0,0.85879,5e-05,11.48708]
[1712578815142,80.02,72659.5222,0.0,0.85806,5e-05,11.52497]
[1712578820177,80.02,72658.5212,0.0,0.85802,5e-05,11.5273]
[1712578822191,80.02,72649.9326,0.0,0.85755,5e-05,11.55153]
[1712578823198,80.02,72641.6035,0.0,0.8571,5e-05,11.57516]
[1712578828232,80.01,72632.1335,0.0,0.85659,6e-05,11.60146]
[1712578833268,80.01,72631.8487,0.0,0.85663,6e-05,11.59692]
[1712578836291,80.0,72615.5134,0.0,0.85573,6e-05,11.64315]
[1712578841028,80.0,72614.9619,0.0,0.85571,6e-05,11.64441]
[1712578843340,80.0,72647.6028,0.0,0.85751,5e-05,11.5513]
[1712578844346,80.0,72657.6556,0.0,0.85806,5e-05,11.5226]
[1712578847368,80.0,72672.485,0.0,0.85888,5e-05,11.48017]
[1712578849380,80.0,72681.0254,0.0,0.85934,5e-05,11.45564]
[1712578854419,79.99,72694.2134,0.0,0.86008,5e-05,11.41715]
[1712578858448,79.99,72704.7976,0.0,0.86066,5e-05,11.3867]
[1712578863484,79.99,72700.2395,0.0,0.86041,5e-05,11.39935]
[1712578864492,79.99,72708.6395,0.0,0.86087,5e-05,11.37538]
[1712578866431,79.99,72700.4156,0.0,0.86043,5e-05,11.3987]
[1712578868522,79.99,72687.9203,0.0,0.85975,5e-05,11.43407]
[1712578869431,79.99,72708.4222,0.0,0.86086,5e-05,11.37562]
[1712578872431,79.99,72720.0436,0.0,0.86149,5e-05,11.34248]
[1712578874564,79.99,72706.0745,0.0,0.86074,5e-05,11.38218]
[1712578876577,79.99,72714.4102,0.0,0.86119,5e-05,11.35837]
[1712578879599,79.99,72702.4749,0.0,0.86055,5e-05,11.39226]
[1712578884431,79.98,72692.6782,0.0,0.86003,5e-05,11.41965]
[1712578886646,79.98,72702.8119,0.0,0.86058,5e-05,11.39063]
[1712578891685,79.98,72711.1747,0.0,0.86108,5e-05,11.36203]
[1712578894706,79.98,72703.2627,0.0,0.86065,5e-05,11.38467]
[1712578895712,79.98,72694.7937,0.0,0.86019,5e-05,11.40879]
[1712578898737,79.98,72704.0608,0.0,0.86069,5e-05,11.38245]
[1712578903770,79.98,72709.7888,0.0,0.861,5e-05,11.36638]
[1712578906789,79.98,72699.4902,0.0,0.86044,5e-05,11.39586]
[1712578911432,79.98,72708.9454,0.0,0.86094,5e-05,11.36911]
[1712578916861,79.99,72703.7372,0.0,0.86066,5e-05,11.38417]
[1712578921896,79.99,72698.9714,0.0,0.8604,5e-05,11.39784]
[1712578924917,79.99,72685.0438,0.0,0.85964,5e-05,11.43751]
[1712578929951,79.98,72680.1537,0.0,0.85938,5e-05,11.45112]
[1712578934986,79.98,72683.6464,0.0,0.85958,5e-05,11.4409]
[1712578935431,79.98,72674.4469,0.0,0.85908,5e-05,11.46704]
[1712578937002,79.98,72665.2573,0.0,0.85858,5e-05,11.49318]
[1712578938010,79.98,72657.4278,0.0,0.85815,5e-05,11.51541]
[1712578943044,79.98,72659.5815,0.0,0.85828,5e-05,11.50882]
[1712578948080,79.98,72663.0324,0.0,0.85847,5e-05,11.49867]
[1712578952108,79.98,72674.0448,0.0,0.85912,5e-05,11.46263]
[1712578956137,79.98,72685.2277,0.0,0.85973,5e-05,11.43073]
[1712578959431,79.98,72694.0691,0.0,0.86021,5e-05,11.4056]
[1712578965199,79.98,72699.7183,0.0,0.8605,5e-05,11.38991]
[1712578970234,79.98,72696.3913,0.0,0.86032,5e-05,11.39969]
[1712578971207,79.98,72696.3913,0.0,0.86032,5e-05,11.39969]
[1712578971218,79.98,72696.3913,0.0,0.86032,5e-05,11.39969]
[1712578971240,79.98,72684.3937,0.0,0.85967,5e-05,11.43389]
[1712578976275,79.98,72686.9694,0.0,0.85981,5e-05,11.42657]
[1712578981310,79.98,72684.8756,0.0,0.85969,5e-05,11.43259]
[1712578986346,79.98,72685.3514,0.0,0.85972,5e-05,11.43129]
[1712578989366,79.98,72671.0214,0.0,0.85894,5e-05,11.47211]
[1712578994402,79.98,72671.5106,0.0,0.85897,5e-05,11.4705]
[1712578995408,79.98,72661.6834,0.0,0.85843,5e-05,11.49844]
[1712578998433,79.98,72670.5111,0.0,0.85892,5e-05,11.47313]
[1712579003466,79.98,72663.1301,0.0,0.85852,5e-05,11.494]
[1712579004431,79.98,72651.6202,0.0,0.85789,5e-05,11.52678]
[1712579007432,79.98,72640.7888,0.0,0.8573,6e-05,11.55748]
[1712579008502,79.98,72652.8369,0.0,0.85796,5e-05,11.52308]
[1712579009508,79.98,72660.9689,0.0,0.85841,5e-05,11.49977]
[1712579010432,79.97,72671.7746,0.0,0.859,5e-05,11.46888]
[1712579015550,79.97,72672.9632,0.0,0.85912,5e-05,11.46045]
[1712579017565,79.97,72664.8509,0.0,0.85868,5e-05,11.48338]
[1712579022601,79.97,72664.8315,0.0,0.85868,5e-05,11.48295]
[1712579023607,79.97,72673.1024,0.0,0.85914,5e-05,11.45929]
[1712579028643,79.97,72674.8096,0.0,0.85924,5e-05,11.45409]
[1712579031431,79.96,72682.7492,0.0,0.85967,5e-05,11.4313]
[1712579036712,79.96,72688.022,0.0,0.85996,5e-05,11.4162]
[1712579038725,79.96,72677.2911,0.0,0.85938,5e-05,11.44669]
[1712579043762,79.96,72678.7543,0.0,0.85946,5e-05,11.44226]
[1712579048797,79.96,72672.8504,0.0,0.85914,5e-05,11.4588]
[1712579049431,79.96,72662.7671,0.0,0.8586,5e-05,11.48744]
[1712579054842,79.95,72654.154,0.0,0.85814,5e-05,11.51133]
[1712579057862,79.95,72666.6438,0.0,0.85883,5e-05,11.47531]
[1712579062896,79.95,72662.9355,0.0,0.85863,5e-05,11.48535]
[1712579067933,79.94,72659.3548,0.0,0.85845,5e-05,11.49496]
[1712579072967,79.94,72663.5574,0.0,0.85873,5e-05,11.47785]
[1712579073431,79.94,72680.4978,0.0,0.85966,5e-05,11.4295]
[1712579079009,79.94,72690.3575,0.0,0.86019,5e-05,11.40131]
[1712579084044,79.94,72681.2396,0.0,0.8597,5e-05,11.42733]
[1712579089079,79.94,72681.432,0.0,0.85971,5e-05,11.42667]
[1712579094113,79.94,72674.1621,0.0,0.85932,5e-05,11.44721]
[1712579099148,79.94,72664.761,0.0,0.85881,5e-05,11.47369]
[1712579104183,79.93,72670.2476,0.0,0.85912,5e-05,11.45766]
[1712579106197,79.93,72680.0823,0.0,0.85966,5e-05,11.42949]
[1712579108212,79.93,72690.1072,0.0,0.8602,5e-05,11.4009]
[1712579113246,79.93,72688.2522,0.0,0.8601,5e-05,11.40618]
[1712579118282,79.93,72692.2295,0.0,0.86032,5e-05,11.39485]
[1712579123317,79.93,72691.2555,0.0,0.86026,5e-05,11.39769]
[1712579125330,79.93,72678.2157,0.0,0.85955,5e-05,11.43483]
[1712579129359,79.93,72668.121,0.0,0.85901,5e-05,11.46343]
[1712579134394,79.93,72665.2832,0.0,0.8589,5e-05,11.46651]
[1712579138422,79.93,72656.422,0.0,0.85842,5e-05,11.49158]
[1712579141443,79.93,72647.4099,0.0,0.85793,5e-05,11.51707]
[1712579143457,79.93,72632.9598,0.0,0.85714,6e-05,11.55808]
[1712579148495,79.92,72628.2963,0.0,0.8569,6e-05,11.57068]
[1712579151431,79.92,72636.051,0.0,0.85733,6e-05,11.54843]
[1712579154431,79.92,72618.0114,0.0,0.85633,6e-05,11.59988]
[1712579159572,79.92,72601.4504,0.0,0.85542,6e-05,11.64701]
[1712579164606,79.92,72603.9726,0.0,0.85556,6e-05,11.63968]
[1712579169640,79.92,72604.0825,0.0,0.85557,6e-05,11.63925]
[1712579171654,79.92,72594.5544,0.0,0.85504,6e-05,11.66638]
[1712579176692,79.91,72590.2925,0.0,0.85481,6e-05,11.67831]
[1712579178431,79.92,72576.6883,0.0,0.85405,6e-05,11.71722]
[1712579183741,79.92,72574.1716,0.0,0.8539,6e-05,11.72448]
[1712579188778,79.92,72578.2646,0.0,0.85413,6e-05,11.71286]
[1712579193431,79.92,72586.9236,0.0,0.85466,6e-05,11.68369]
[1712579198845,79.92,72587.7911,0.0,0.8547,6e-05,11.6815]
[1712579203881,79.92,72593.1433,0.0,0.85499,6e-05,11.66656]
[1712579205431,79.92,72601.0715,0.0,0.85543,6e-05,11.6441]
[1712579209923,79.92,72613.4001,0.0,0.85611,6e-05,11.60926]
[1712579212945,79.93,72602.6946,0.0,0.85551,6e-05,11.63992]
[1712579217979,79.93,72603.9815,0.0,0.85558,6e-05,11.63628]
[1712579223014,79.93,72592.0647,0.0,0.85492,6e-05,11.67031]
[1712579226432,79.92,72580.8074,0.0,0.85429,6e-05,11.70236]
[1712579232077,79.93,72577.8942,0.0,0.85413,6e-05,11.71074]
[1712579237112,79.93,72575.8111,0.0,0.85401,6e-05,11.71671]
[1712579242147,79.93,72570.0722,0.0,0.85369,6e-05,11.73306]
[1712579247185,79.92,72571.5574,0.0,0.85378,6e-05,11.72874]
[1712579250431,79.92,72579.7407,0.0,0.85423,6e-05,11.70539]
[1712579253225,79.92,72571.9148,0.0,0.85384,6e-05,11.72316]
[1712579258259,79.92,72569.332,0.0,0.85369,6e-05,11.73049]
[1712579263294,79.92,72567.6971,0.0,0.8536,6e-05,11.73508]
[1712579268330,79.92,72562.4945,0.0,0.85331,6e-05,11.74982]
[1712579271201,79.92,72562.0637,0.0,0.85329,6e-05,11.75099]
[1712579273364,79.92,72574.9064,0.0,0.85401,6e-05,11.71426]
[1712579278398,79.92,72576.7759,0.0,0.85411,6e-05,11.70906]
[1712579280413,79.92,72565.2731,0.0,0.85347,6e-05,11.74192]
[1712579284442,79.92,72556.5042,0.0,0.85298,6e-05,11.76678]
[1712579288470,79.92,72547.7509,0.0,0.85249,6e-05,11.79161]
[1712579289431,79.92,72531.6801,0.0,0.85158,6e-05,11.83745]
[1712579290483,79.92,72523.6783,0.0,0.85113,6e-05,11.86032]
[1712579293505,79.92,72537.1911,0.0,0.8519,6e-05,11.82175]
[1712579298539,79.92,72532.9312,0.0,0.85165,6e-05,11.83411]
[1712579303577,79.92,72527.8878,0.0,0.85136,6e-05,11.84868]
[1712579308609,79.92,72531.6913,0.0,0.85158,6e-05,11.83791]
[1712579312638,79.92,72523.6828,0.0,0.85116,6e-05,11.85624]
[1712579315659,79.92,72510.6692,0.0,0.85043,6e-05,11.89335]
[1712579320695,79.92,72508.8962,0.0,0.85033,6e-05,11.89819]
[1712579323718,79.92,72493.2497,0.0,0.84944,6e-05,11.94268]
[1712579324724,79.92,72501.091,0.0,0.84989,6e-05,11.92017]
[1712579328750,79.92,72491.5865,0.0,0.84935,6e-05,11.94697]
[1712579333786,79.91,72485.8101,0.0,0.84904,6e-05,11.96276]
[1712579338820,79.91,72461.0315,0.0,0.84762,6e-05,12.03326]
[1712579343856,79.91,72450.2672,0.0,0.84701,6e-05,12.06346]
[1712579344865,79.9,72440.4324,0.0,0.84644,6e-05,12.09145]
[1712579348893,79.9,72421.2712,0.0,0.84533,6e-05,12.14575]
[1712579349431,79.9,72406.1861,0.0,0.84445,6e-05,12.18876]
[1712579350905,79.9,72418.0736,0.0,0.84516,6e-05,12.15451]
[1712579351912,79.9,72429.2125,0.0,0.84581,6e-05,12.12256]
[1712579353925,79.9,72440.1411,0.0,0.84645,6e-05,12.0911]
[1712579355941,79.9,72452.3296,0.0,0.84716,6e-05,12.05605]
[1712579357954,79.9,72441.8003,0.0,0.84655,6e-05,12.08615]
[1712579362988,79.9,72451.1593,0.0,0.84708,6e-05,12.05971]
[1712579365004,79.9,72438.4496,0.0,0.84634,6e-05,12.09622]
[1712579367024,79.9,72449.8233,0.0,0.847,6e-05,12.06384]
[1712579372058,79.9,72457.3782,0.0,0.84747,6e-05,12.0383]
[1712579377094,79.91,72456.5848,0.0,0.84741,6e-05,12.04126]
[1712579379108,79.91,72442.0245,0.0,0.84656,6e-05,12.08323]
[1712579380114,79.91,72451.1401,0.0,0.84708,6e-05,12.05727]
[1712579383136,79.91,72441.1306,0.0,0.84649,6e-05,12.08638]
[1712579384144,79.92,72430.8372,0.0,0.84589,6e-05,12.11594]
[1712579385153,79.92,72422.8524,0.0,0.84543,6e-05,12.13885]
[1712579386157,79.92,72412.2539,0.0,0.84481,6e-05,12.1692]
[1712579389178,79.92,72399.0621,0.0,0.84402,6e-05,12.20758]
[1712579391192,79.93,72409.6622,0.0,0.84463,6e-05,12.17795]
[1712579396230,79.94,72411.7735,0.0,0.84472,6e-05,12.17366]
[1712579401263,79.95,72407.0843,0.0,0.84441,6e-05,12.18875]
[1712579403276,79.95,72397.5569,0.0,0.84384,6e-05,12.2166]
[1712579408312,79.96,72406.3645,0.0,0.84433,6e-05,12.19303]
[1712579412221,79.97,72401.859,0.0,0.84404,6e-05,12.20704]
[1712579413347,79.98,72384.7462,0.0,0.84302,6e-05,12.25661]
[1712579414354,79.98,72410.4922,0.0,0.84453,6e-05,12.18348]
[1712579416367,79.98,72418.992,0.0,0.84501,6e-05,12.15968]
[1712579417374,79.98,72428.7437,0.0,0.84558,6e-05,12.13193]
[1712579419390,79.98,72414.5488,0.0,0.84475,6e-05,12.17264]
[1712579423417,79.99,72430.8814,0.0,0.84569,6e-05,12.12665]
[1712579428452,79.99,72429.9923,0.0,0.84563,6e-05,12.12974]
[1712579429967,79.99,72431.3999,0.0,0.84571,6e-05,12.12583]
[1712579433431,80.0,72439.0641,0.0,0.84618,6e-05,12.09986]
[1712579436431,80.0,72450.1118,0.0,0.84682,6e-05,12.06883]
[1712579437516,80.0,72441.4484,0.0,0.84631,6e-05,12.09373]
[1712579440537,80.0,72433.7165,0.0,0.84585,6e-05,12.11624]
[1712579441542,80.0,72424.8575,0.0,0.84534,6e-05,12.14163]
[1712579446581,80.01,72419.1578,0.0,0.84498,6e-05,12.159]
[1712579446600,80.01,72419.1578,0.0,0.84498,6e-05,12.159]
[1712579448596,80.02,72386.2445,0.0,0.84304,6e-05,12.25374]
[1712579450607,80.02,72369.0428,0.0,0.84201,6e-05,12.30351]
[1712579451431,80.02,72358.4505,0.0,0.84138,6e-05,12.33403]
[1712579453629,80.03,72368.1069,0.0,0.84194,6e-05,12.30704]
[1712579456658,80.03,72356.7204,0.0,0.84125,6e-05,12.34038]
[1712579460431,80.04,72340.8882,0.0,0.84028,6e-05,12.38657]
[1712579462701,80.04,72331.9646,0.0,0.83974,6e-05,12.41242]
[1712579463432,80.05,72356.4136,0.0,0.84119,6e-05,12.34294]
[1712579465721,80.05,72374.219,0.0,0.84224,6e-05,12.29272]
[1712579468743,80.06,72355.7882,0.0,0.84113,6e-05,12.34621]
[1712579469431,80.06,72365.296,0.0,0.84169,6e-05,12.31937]
[1712579472431,80.06,72356.0344,0.0,0.84112,6e-05,12.34658]
[1712579473779,80.06,72342.8828,0.0,0.84034,6e-05,12.3843]
[1712579477808,80.07,72353.0813,0.0,0.84092,6e-05,12.35613]
[1712579478431,80.07,72367.7112,0.0,0.84179,6e-05,12.31469]
[1712579479820,80.07,72376.6742,0.0,0.84231,6e-05,12.28944]
[1712579483850,80.08,72396.0183,0.0,0.84342,6e-05,12.23558]
[1712579488885,80.09,72402.0263,0.0,0.84376,6e-05,12.21934]
[1712579489891,80.09,72385.7643,0.0,0.8428,6e-05,12.26601]
[1712579492913,80.1,72373.5416,0.0,0.8421,6e-05,12.29714]
[1712579496431,80.11,72352.9256,0.0,0.84086,6e-05,12.35707]
[1712579501975,80.11,72355.6087,0.0,0.84099,6e-05,12.35066]
[1712579504996,80.12,72345.3201,0.0,0.84037,6e-05,12.38068]
[1712579510031,80.13,72355.3309,0.0,0.84094,6e-05,12.35322]
[1712579515067,80.13,72354.446,0.0,0.84087,6e-05,12.35693]
[1712579519094,80.14,72346.1463,0.0,0.84035,6e-05,12.38152]
[1712579522117,80.15,72335.717,0.0,0.83972,6e-05,12.41184]
[1712579526143,80.15,72323.1923,0.0,0.83896,6e-05,12.44827]
[1712579528157,80.15,72348.0615,0.0,0.84043,6e-05,12.37801]
[1712579533196,80.16,72340.83,0.0,0.83998,6e-05,12.39948]
[1712579535431,80.16,72332.8211,0.0,0.83949,6e-05,12.42284]
[1712579539658,80.17,72334.0395,0.0,0.83956,6e-05,12.41986]
[1712579539697,80.17,72334.0395,0.0,0.83956,6e-05,12.41986]
[1712579544431,80.18,72345.1022,0.0,0.84019,6e-05,12.38945]
[1712579545281,80.18,72337.3845,0.0,0.83973,6e-05,12.4116]
[1712579548303,80.18,72346.1526,0.0,0.84024,6e-05,12.38722]
[1712579553336,80.19,72352.1393,0.0,0.84062,6e-05,12.36646]
[1712579556356,80.19,72360.5387,0.0,0.8411,6e-05,12.34352]
[1712579560387,80.2,72369.6369,0.0,0.84162,6e-05,12.31872]
[1712579561393,80.2,72379.7141,0.0,0.84221,6e-05,12.29036]
[1712579562400,80.21,72387.4659,0.0,0.84266,6e-05,12.26866]
[1712579563406,80.21,72379.4071,0.0,0.84218,6e-05,12.29193]
[1712579566427,80.22,72395.3223,0.0,0.84309,6e-05,12.2477]
[1712579568431,80.22,72403.5221,0.0,0.84356,6e-05,12.22515]
[1712579573476,80.23,72402.7884,0.0,0.84348,6e-05,12.22912]
[1712579574431,80.24,72389.3482,0.0,0.84268,6e-05,12.26769]
[1712579579548,80.25,72394.9927,0.0,0.84299,6e-05,12.2532]
[1712579583578,80.26,72383.7236,0.0,0.8423,6e-05,12.28649]
[1712579584583,80.26,72374.7661,0.0,0.84177,6e-05,12.31223]
[1712579586431,80.26,72362.0957,0.0,0.84101,6e-05,12.34876]
[1712579588613,80.26,72370.3302,0.0,0.84148,6e-05,12.32589]
[1712579592431,80.27,72378.3947,0.0,0.84194,6e-05,12.30408]
[1712579593655,80.27,72365.6947,0.0,0.84118,6e-05,12.34046]
[1712579598688,80.28,72365.3151,0.0,0.84113,6e-05,12.34279]
[1712579602720,80.29,72377.2874,0.0,0.84182,6e-05,12.30981]
[1712579604431,80.29,72366.1324,0.0,0.84115,6e-05,12.3421]
[1712579608761,80.3,72356.6388,0.0,0.84057,6e-05,12.37004]
[1712579613797,80.31,72355.2042,0.0,0.84051,6e-05,12.37062]
[1712579618831,80.32,72353.5538,0.0,0.84039,6e-05,12.37635]
[1712579620845,80.32,72342.8304,0.0,0.83974,6e-05,12.4072]
[1712579621852,80.32,72325.0141,0.0,0.83868,6e-05,12.45798]
[1712579624875,80.32,72316.6667,0.0,0.83817,6e-05,12.4822]
[1712579626886,80.32,72306.3693,0.0,0.83754,6e-05,12.51174]
[1712579631432,80.33,72314.4774,0.0,0.83801,6e-05,12.48944]
[1712579636958,80.34,72314.264,0.0,0.83799,6e-05,12.49086]
[1712579641993,80.34,72309.5515,0.0,0.83769,6e-05,12.50502]
[1712579642999,80.34,72317.7091,0.0,0.83817,6e-05,12.48205]
[1712579645016,80.35,72336.0288,0.0,0.83926,6e-05,12.43047]
[1712579646024,80.35,72345.3336,0.0,0.83981,6e-05,12.40433]
[1712579649494,80.35,72350.4659,0.0,0.8401,6e-05,12.39055]
[1712579650050,80.35,72364.8514,0.0,0.84095,6e-05,12.34993]
[1712579652066,80.36,72331.8142,0.0,0.83898,6e-05,12.44394]
[1712579652432,80.36,72321.0835,0.0,0.83833,6e-05,12.47459]
[1712579653072,80.36,72310.5425,0.0,0.8377,6e-05,12.50465]
[1712579654079,80.36,72321.3446,0.0,0.83834,6e-05,12.47418]
[1712579655085,80.36,72334.9426,0.0,0.83915,6e-05,12.43582]
[1712579660120,80.37,72348.4867,0.0,0.83993,6e-05,12.39866]
[1712579664151,80.38,72334.924,0.0,0.8391,6e-05,12.43825]
[1712579665156,80.38,72323.4668,0.0,0.83841,6e-05,12.47096]
[1712579670190,80.39,72332.9841,0.0,0.83896,6e-05,12.44488]
[1712579675225,80.39,72336.1191,0.0,0.83917,6e-05,12.43257]
[1712579677239,80.4,72322.6634,0.0,0.83836,6e-05,12.47116]
[1712579682276,80.4,72318.2693,0.0,0.83808,6e-05,12.48449]
[1712579683282,80.4,72332.0616,0.0,0.8389,6e-05,12.44559]
[1712579686303,80.41,72343.1927,0.0,0.83955,6e-05,12.41474]
[1712579691341,80.42,72348.7581,0.0,0.83985,6e-05,12.40031]
[1712579696381,80.43,72342.4665,0.0,0.83945,6e-05,12.41949]
[1712579701414,80.44,72340.2267,0.0,0.83929,6e-05,12.42708]
[1712579705595,80.44,72333.1659,0.0,0.83885,6e-05,12.44801]
[1712579705599,80.44,72333.1659,0.0,0.83885,6e-05,12.44801]
[1712579711485,80.45,72342.0904,0.0,0.83936,6e-05,12.42415]
[1712579716519,80.46,72337.9614,0.0,0.83909,6e-05,12.43704]
[1712579717526,80.46,72328.7641,0.0,0.83854,6e-05,12.4633]
[1712579720131,80.47,72326.2277,0.0,0.83838,6e-05,12.47086]
[1712579722561,80.47,72312.7501,0.0,0.83756,6e-05,12.50952]
[1712579724431,80.47,72324.8619,0.0,0.83828,6e-05,12.47551]
[1712579728604,80.48,72334.7569,0.0,0.83886,6e-05,12.4482]
[1712579732639,80.48,72357.7117,0.0,0.84025,6e-05,12.37924]
[1712579733431,80.48,72378.759,0.0,0.84149,6e-05,12.31982]
[1712579734647,80.48,72367.0015,0.0,0.84079,6e-05,12.35338]
[1712579737670,80.49,72379.7407,0.0,0.84153,6e-05,12.31796]
[1712579741696,80.5,72349.1201,0.0,0.8397,6e-05,12.40585]
[1712579742431,80.5,72326.0066,0.0,0.83832,6e-05,12.47148]
[1712579744718,80.5,72311.9339,0.0,0.83747,6e-05,12.51151]
[1712579749753,80.5,72311.2243,0.0,0.83742,6e-05,12.51413]
[1712579754787,80.51,72308.2365,0.0,0.83723,6e-05,12.52309]
[1712579756804,80.51,72295.3918,0.0,0.83645,6e-05,12.55963]
[1712579757431,80.51,72276.8659,0.0,0.83533,6e-05,12.61204]
[1712579758817,80.51,72257.1151,0.0,0.83414,6e-05,12.66782]
[1712579760431,80.51,72272.1544,0.0,0.83505,6e-05,12.62517]
[1712579760832,80.51,72284.5844,0.0,0.8358,6e-05,12.59002]
[1712579763431,80.51,72272.629,0.0,0.83508,6e-05,12.62383]
[1712579763851,80.51,72261.7212,0.0,0.83442,6e-05,12.65461]
[1712579765866,80.51,72280.4748,0.0,0.83555,6e-05,12.60159]
[1712579768886,80.51,72291.3431,0.0,0.83621,6e-05,12.57097]
[1712579770899,80.51,72279.5897,0.0,0.8355,6e-05,12.60425]
[1712579773921,80.51,72291.1348,0.0,0.83619,6e-05,12.57161]
[1712579777948,80.51,72264.7701,0.0,0.8346,6e-05,12.64625]
[1712579782983,80.51,72264.635,0.0,0.8346,6e-05,12.64633]
[1712579788019,80.5,72264.8324,0.0,0.83461,6e-05,12.64548]
[1712579790032,80.5,72277.8524,0.0,0.8354,6e-05,12.60861]
[1712579792046,80.5,72286.9462,0.0,0.836,6e-05,12.57832]
[1712579797083,80.51,72292.8474,0.0,0.83635,6e-05,12.56186]
[1712579802117,80.51,72294.4632,0.0,0.83644,6e-05,12.55755]
[1712579806144,80.51,72308.3919,0.0,0.83727,6e-05,12.51845]
[1712579810173,80.51,72317.2941,0.0,0.8378,6e-05,12.49363]
[1712579811180,80.51,72308.3066,0.0,0.83726,6e-05,12.51914]
[1712579813198,80.51,72298.8381,0.0,0.83669,6e-05,12.54602]
[1712579815206,80.51,72286.9093,0.0,0.83597,6e-05,12.57977]
[1712579820243,80.51,72289.8343,0.0,0.83615,6e-05,12.57145]
[1712579825277,80.51,72293.9287,0.0,0.83639,6e-05,12.55991]
[1712579829308,80.51,72303.6888,0.0,0.83698,6e-05,12.5324]
[1712579834342,80.52,72307.0946,0.0,0.83718,6e-05,12.52302]
[1712579839376,80.52,72300.8548,0.0,0.8368,6e-05,12.54091]
[1712579844413,80.52,72302.1156,0.0,0.83687,6e-05,12.53755]
[1712579848441,80.52,72310.6379,0.0,0.83737,6e-05,12.51367]
[1712579849448,80.52,72323.3893,0.0,0.83814,6e-05,12.47761]
[1712579852471,80.52,72333.8811,0.0,0.8388,6e-05,12.4435]
[1712579853431,80.52,72355.7086,0.0,0.8401,6e-05,12.38182]
[1712579854483,80.52,72369.6709,0.0,0.84093,6e-05,12.34233]
[1712579855490,80.52,72343.6518,0.0,0.83938,6e-05,12.41609]
[1712579860525,80.52,72338.4831,0.0,0.83907,6e-05,12.43084]
[1712579861543,80.53,72321.8628,0.0,0.83808,6e-05,12.47795]
[1712579864560,80.53,72313.345,0.0,0.83757,6e-05,12.50212]
[1712579866572,80.53,72294.2283,0.0,0.83642,6e-05,12.55616]
[1712579871606,80.52,72297.6759,0.0,0.83663,6e-05,12.54614]
[1712579876643,80.52,72304.718,0.0,0.83706,6e-05,12.526]
[1712579877431,80.52,72319.8485,0.0,0.83797,6e-05,12.48319]
[1712579882683,80.52,72317.7534,0.0,0.83784,6e-05,12.48929]
[1712579884697,80.52,72326.0299,0.0,0.83833,6e-05,12.4659]
[1712579888727,80.53,72334.8218,0.0,0.83885,6e-05,12.44123]
[1712579889431,80.53,72348.4265,0.0,0.83966,6e-05,12.40283]
[1712579892432,80.53,72333.4024,0.0,0.83876,6e-05,12.44576]
[1712579894769,80.53,72343.4935,0.0,0.83935,6e-05,12.4174]
[1712579899804,80.53,72329.5317,0.0,0.83851,6e-05,12.45746]
[1712579900810,80.53,72321.8518,0.0,0.83805,6e-05,12.47924]
[1712579905845,80.54,72316.0807,0.0,0.8377,6e-05,12.49609]
[1712579906852,80.54,72306.304,0.0,0.83711,6e-05,12.52387]
[1712579911888,80.54,72301.7706,0.0,0.83687,6e-05,12.53249]
[1712579913900,80.54,72287.4666,0.0,0.83601,6e-05,12.57311]
[1712579916923,80.54,72297.0165,0.0,0.83658,6e-05,12.54623]
[1712579920951,80.54,72313.7851,0.0,0.83759,6e-05,12.49888]
[1712579923972,80.54,72336.1993,0.0,0.83892,6e-05,12.43556]
[1712579924980,80.55,72346.5115,0.0,0.83953,6e-05,12.40647]
[1712579930013,80.55,72359.0168,0.0,0.84026,6e-05,12.37172]
[1712579934041,80.56,72372.5525,0.0,0.84105,6e-05,12.33409]
[1712579937065,80.56,72355.2899,0.0,0.84002,6e-05,12.38351]
[1712579938070,80.56,72340.514,0.0,0.83914,6e-05,12.42544]
[1712579941103,80.56,72327.0511,0.0,0.83833,6e-05,12.46367]
[1712579942107,80.56,72298.7514,0.0,0.83664,6e-05,12.54363]
[1712579947137,80.56,72308.1668,0.0,0.83721,6e-05,12.51682]
[1712579949153,80.56,72317.2182,0.0,0.83775,6e-05,12.49117]
[1712579952175,80.56,72329.1263,0.0,0.83846,6e-05,12.45757]
[1712579953179,80.56,72320.5304,0.0,0.83795,6e-05,12.48193]
[1712579954189,80.56,72333.6547,0.0,0.83873,6e-05,12.44485]
[1712579956203,80.56,72323.458,0.0,0.83812,6e-05,12.47383]
[1712579957209,80.56,72334.206,0.0,0.83876,6e-05,12.44348]
[1712579958215,80.56,72323.3848,0.0,0.83811,6e-05,12.47415]
[1712579963250,80.56,72335.8058,0.0,0.83885,6e-05,12.43925]
[1712579968286,80.57,72339.0789,0.0,0.83904,6e-05,12.43034]
[1712579971306,80.57,72347.4436,0.0,0.83957,6e-05,12.40238]
[1712579976342,80.57,72351.5235,0.0,0.8398,6e-05,12.39151]
[1712579978535,80.57,72355.8942,0.0,0.84006,6e-05,12.37933]
[1712579979361,80.57,72340.226,0.0,0.83912,6e-05,12.42374]
[1712579982383,80.57,72332.2444,0.0,0.83865,6e-05,12.44637]
[1712579985407,80.58,72344.3257,0.0,0.83936,6e-05,12.41229]
[1712579990439,80.58,72342.4175,0.0,0.83925,6e-05,12.41796]
[1712579995475,80.58,72341.1114,0.0,0.83916,6e-05,12.42191]
[1712580000510,80.58,72344.7856,0.0,0.83938,6e-05,12.41175]
[1712580003431,80.58,72352.7478,0.0,0.83985,6e-05,12.38942]
[1712580006431,80.58,72344.9617,0.0,0.83938,6e-05,12.4117]
[1712580009431,80.59,72354.3759,0.0,0.83993,6e-05,12.38528]
[1712580014609,80.59,72367.6575,0.0,0.8407,6e-05,12.34852]
[1712580016623,80.59,72377.4272,0.0,0.84128,6e-05,12.32088]
[1712580021658,80.59,72372.849,0.0,0.84103,6e-05,12.33294]
[1712580024431,80.59,72358.9315,0.0,0.84019,6e-05,12.37285]
[1712580029383,80.59,72355.3871,0.0,0.83997,6e-05,12.38346]
[1712580032744,80.6,72370.7921,0.0,0.84091,6e-05,12.33595]
[1712580037781,80.6,72378.0361,0.0,0.84133,6e-05,12.31617]
[1712580042817,80.6,72381.3363,0.0,0.84154,6e-05,12.30597]
[1712580047851,80.59,72380.6518,0.0,0.84152,6e-05,12.30706]
[1712580049866,80.59,72372.5756,0.0,0.84105,6e-05,12.32956]
[1712580054900,80.58,72377.6326,0.0,0.84136,6e-05,12.31432]
[1712580059935,80.58,72376.492,0.0,0.84131,6e-05,12.31666]
[1712580064971,80.57,72364.5581,0.0,0.84061,6e-05,12.35015]
[1712580066431,80.58,72354.6073,0.0,0.84002,6e-05,12.37862]
[1712580072020,80.58,72357.7252,0.0,0.84019,6e-05,12.37054]
[1712580075431,80.58,72371.9961,0.0,0.84104,6e-05,12.32995]
[1712580078431,80.58,72383.7372,0.0,0.84174,6e-05,12.29615]
[1712580081431,80.57,72395.0573,0.0,0.84242,6e-05,12.26356]
[1712580084431,80.57,72385.5716,0.0,0.84187,6e-05,12.28988]
[1712580087123,80.57,72377.4779,0.0,0.84138,6e-05,12.31318]
[1712580089138,80.57,72386.7823,0.0,0.84195,6e-05,12.28614]
[1712580091151,80.56,72398.4556,0.0,0.84268,6e-05,12.24811]
[1712580093431,80.56,72409.9746,0.0,0.84336,6e-05,12.21523]
[1712580097195,80.56,72420.3215,0.0,0.84397,6e-05,12.18555]
[1712580102231,80.56,72415.229,0.0,0.84368,6e-05,12.1997]
[1712580104245,80.56,72427.4643,0.0,0.8444,6e-05,12.16485]
[1712580108274,80.56,72415.2974,0.0,0.84369,6e-05,12.19914]
[1712580113316,80.55,72419.2068,0.0,0.84393,6e-05,12.18765]
[1712580116331,80.55,72408.0522,0.0,0.84328,6e-05,12.21904]
[1712580121364,80.55,72410.6884,0.0,0.84345,6e-05,12.21105]
[1712580126402,80.54,72408.0222,0.0,0.8433,6e-05,12.21811]
[1712580129421,80.54,72423.12,0.0,0.84419,6e-05,12.17508]
[1712580132431,80.54,72431.5772,0.0,0.84468,6e-05,12.15102]
[1712580135431,80.54,72441.7834,0.0,0.84527,6e-05,12.12206]
[1712580141431,80.54,72448.8756,0.0,0.84568,6e-05,12.10212]
[1712580146540,80.54,72446.4967,0.0,0.84554,6e-05,12.10906]
[1712580151576,80.55,72445.6597,0.0,0.84553,6e-05,12.10695]
[1712580153431,80.55,72457.2938,0.0,0.8462,6e-05,12.07406]
[1712580158625,80.55,72471.4728,0.0,0.84702,6e-05,12.03417]
[1712580161645,80.55,72483.636,0.0,0.84771,6e-05,12.00008]
[1712580166680,80.56,72487.9685,0.0,0.84794,6e-05,11.98853]
[1712580171717,80.56,72485.8284,0.0,0.8478,6e-05,11.99534]
[1712580176753,80.57,72488.6523,0.0,0.84795,6e-05,11.98816]
[1712580179772,80.57,72473.2324,0.0,0.84706,6e-05,12.03223]
[1712580183432,80.57,72464.7673,0.0,0.84657,6e-05,12.05647]
[1712580187828,80.57,72475.517,0.0,0.84718,6e-05,12.02622]
[1712580192431,80.58,72485.2518,0.0,0.84773,6e-05,11.99908]
[1712580197903,80.58,72483.2804,0.0,0.84761,6e-05,12.00533]
[1712580201431,80.58,72475.031,0.0,0.84712,6e-05,12.02916]
[1712580203947,80.58,72467.1428,0.0,0.84667,6e-05,12.05164]
[1712580204956,80.58,72458.5049,0.0,0.84617,6e-05,12.07613]
[1712580209987,80.58,72458.6881,0.0,0.84618,6e-05,12.07553]
[1712580215025,80.58,72462.7447,0.0,0.84646,6e-05,12.05955]
[1712580216431,80.58,72475.8507,0.0,0.84721,6e-05,12.02254]
[1712580221068,80.59,72460.1138,0.0,0.8463,6e-05,12.06742]
[1712580226101,80.59,72465.4033,0.0,0.8466,6e-05,12.05257]
[1712580231136,80.59,72461.0906,0.0,0.84635,6e-05,12.06494]
[1712580236174,80.59,72457.2722,0.0,0.84613,6e-05,12.0758]
[1712580241209,80.59,72449.0252,0.0,0.84565,6e-05,12.09908]
[1712580246245,80.59,72446.1025,0.0,0.84549,6e-05,12.10711]
[1712580249431,80.59,72454.3754,0.0,0.84597,6e-05,12.08349]
[1712580252431,80.59,72462.5575,0.0,0.84644,6e-05,12.06031]
[1712580258327,80.59,72464.608,0.0,0.84656,6e-05,12.05465]
[1712580261348,80.59,72452.6454,0.0,0.84586,6e-05,12.08858]
[1712580266383,80.59,72460.0287,0.0,0.84629,6e-05,12.06762]
[1712580271418,80.59,72458.4915,0.0,0.84625,6e-05,12.06742]
[1712580276431,80.59,72465.689,0.0,0.84666,6e-05,12.04711]
[1712580281489,80.59,72460.6806,0.0,0.84637,6e-05,12.06149]
[1712580286524,80.59,72462.9749,0.0,0.8465,6e-05,12.05512]
[1712580291560,80.59,72459.2513,0.0,0.84628,6e-05,12.06581]
[1712580296596,80.59,72465.8935,0.0,0.84666,6e-05,12.04722]
[1712580299617,80.59,72458.003,0.0,0.8462,6e-05,12.06969]
[1712580301629,80.59,72450.0283,0.0,0.84574,6e-05,12.09227]
[1712580306665,80.59,72445.7018,0.0,0.84549,6e-05,12.10445]
[1712580310695,80.59,72455.1637,0.0,0.84604,6e-05,12.07753]
[1712580315729,80.59,72462.1159,0.0,0.84644,6e-05,12.05791]
[1712580320764,80.59,72468.197,0.0,0.84679,6e-05,12.04089]
[1712580325800,80.6,72482.3148,0.0,0.84759,6e-05,12.00131]
[1712580327431,80.6,72490.1554,0.0,0.84804,6e-05,11.97924]
[1712580328822,80.6,72498.5462,0.0,0.84851,6e-05,11.95584]
[1712580331842,80.6,72512.7799,0.0,0.84936,6e-05,11.9112]
[1712580332849,80.6,72496.4994,0.0,0.84843,6e-05,11.95752]
[1712580334863,80.61,72485.1185,0.0,0.84777,6e-05,11.99009]
[1712580336876,80.61,72476.0567,0.0,0.84724,6e-05,12.01602]
[1712580340906,80.61,72484.3092,0.0,0.84771,6e-05,11.99311]
[1712580341913,80.61,72492.1541,0.0,0.84816,6e-05,11.97102]
[1712580345943,80.62,72484.3054,0.0,0.8477,6e-05,11.99386]
[1712580350975,80.62,72483.7485,0.0,0.84765,6e-05,11.99613]
[1712580356012,80.62,72476.6879,0.0,0.84723,6e-05,12.01676]
[1712580361045,80.63,72488.9672,0.0,0.84793,6e-05,11.98255]
[1712580364067,80.63,72480.8995,0.0,0.84746,6e-05,12.00578]
[1712580366081,80.63,72490.2312,0.0,0.84799,6e-05,11.9796]
[1712580367382,80.63,72491.4523,0.0,0.84805,6e-05,11.97627]
[1712580369431,80.64,72510.7673,0.0,0.84915,6e-05,11.92187]
[1712580370117,80.64,72519.77,0.0,0.84966,6e-05,11.89657]
[1712580373132,80.64,72530.7634,0.0,0.85027,6e-05,11.86615]
[1712580378169,80.65,72532.4822,0.0,0.85035,6e-05,11.86208]
[1712580383205,80.65,72524.8825,0.0,0.84991,6e-05,11.88445]
[1712580388241,80.66,72518.7185,0.0,0.84954,6e-05,11.90256]
[1712580389247,80.66,72505.7859,0.0,0.8488,6e-05,11.93935]
[1712580393276,80.66,72516.1999,0.0,0.84943,6e-05,11.90595]
[1712580398311,80.67,72513.6244,0.0,0.84926,6e-05,11.91411]
[1712580400325,80.67,72522.164,0.0,0.84974,6e-05,11.89033]
[1712580403348,80.68,72514.4725,0.0,0.84929,6e-05,11.91272]
[1712580404352,80.68,72502.4784,0.0,0.84861,6e-05,11.94683]
[1712580406368,80.68,72493.7532,0.0,0.8481,6e-05,11.97176]
[1712580411403,80.68,72499.8124,0.0,0.84843,6e-05,11.95564]
[1712580416437,80.69,72492.5825,0.0,0.84799,6e-05,11.97727]
[1712580421472,80.7,72486.6323,0.0,0.84763,6e-05,11.99521]
[1712580422049,80.7,72486.6323,0.0,0.84763,6e-05,11.99521]
[1712580422059,80.7,72486.6323,0.0,0.84763,6e-05,11.99521]
[1712580427513,80.71,72488.6278,0.0,0.84772,6e-05,11.99081]
[1712580432550,80.71,72486.0118,0.0,0.84755,6e-05,11.99918]
[1712580433557,80.72,72478.0571,0.0,0.84709,6e-05,12.02185]
[1712580436577,80.72,72446.6567,0.0,0.84528,6e-05,12.11106]
[1712580441431,80.73,72454.498,0.0,0.84569,6e-05,12.09112]
[1712580446647,80.75,72450.4119,0.0,0.84541,6e-05,12.10493]
[1712580449669,80.76,72441.99,0.0,0.84489,6e-05,12.13003]
[1712580454704,80.77,72440.1371,0.0,0.84479,6e-05,12.13266]
[1712580459739,80.79,72439.2216,0.0,0.8447,6e-05,12.1373]
[1712580464776,80.8,72437.7141,0.0,0.84456,6e-05,12.14394]
[1712580466791,80.81,72428.8837,0.0,0.84404,6e-05,12.16967]
[1712580467799,80.81,72419.7711,0.0,0.8435,6e-05,12.19578]
[1712580472834,80.82,72415.4846,0.0,0.84321,6e-05,12.20964]
[1712580477868,80.83,72417.3575,0.0,0.84329,6e-05,12.2062]
[1712580482905,80.85,72425.3836,0.0,0.84372,6e-05,12.18529]
[1712580487942,80.86,72429.336,0.0,0.84392,6e-05,12.17596]
[1712580489955,80.86,72441.7724,0.0,0.84462,6e-05,12.14159]
[1712580494992,80.88,72451.397,0.0,0.84514,6e-05,12.11639]
[1712580500027,80.89,72446.8131,0.0,0.84484,6e-05,12.13136]
[1712580503047,80.9,72438.4838,0.0,0.84433,6e-05,12.156]
[1712580508083,80.91,72437.8542,0.0,0.84426,6e-05,12.15954]
[1712580513122,80.92,72447.6298,0.0,0.84484,6e-05,12.1292]
[1712580517149,80.93,72457.7522,0.0,0.84541,6e-05,12.10113]
[1712580521176,80.93,72448.8014,0.0,0.84489,6e-05,12.12695]
[1712580526215,80.95,72450.7848,0.0,0.84496,6e-05,12.12327]
[1712580530239,80.96,72441.9077,0.0,0.84442,6e-05,12.14985]
[1712580535275,80.97,72447.9322,0.0,0.84473,6e-05,12.13463]
[1712580537298,80.97,72456.6313,0.0,0.84523,6e-05,12.11053]
[1712580542333,80.97,72456.4805,0.0,0.84522,6e-05,12.11112]
[1712580547369,80.97,72450.0718,0.0,0.84484,6e-05,12.1293]
[1712580552404,80.98,72438.6169,0.0,0.84415,6e-05,12.1631]
[1712580556431,80.99,72447.5666,0.0,0.84464,6e-05,12.13925]
[1712580558431,80.99,72457.5062,0.0,0.84522,6e-05,12.11127]
[1712580560460,81.0,72448.7048,0.0,0.8447,6e-05,12.13648]
[1712580565493,81.01,72448.5004,0.0,0.84465,6e-05,12.13897]
[1712580570529,81.02,72448.8202,0.0,0.84463,6e-05,12.13992]
[1712580575564,81.03,72444.1231,0.0,0.84437,6e-05,12.15031]
[1712580580599,81.05,72447.2781,0.0,0.84452,6e-05,12.14323]
[1712580585635,81.05,72453.3374,0.0,0.84485,6e-05,12.12727]
[1712580589663,81.06,72443.8056,0.0,0.84428,6e-05,12.15519]
[1712580594697,81.07,72440.3032,0.0,0.84404,6e-05,12.16667]
[1712580599732,81.08,72446.1082,0.0,0.84434,6e-05,12.152]
[1712580604767,81.1,72451.8585,0.0,0.84464,6e-05,12.13759]
[1712580606431,81.1,72444.135,0.0,0.84418,6e-05,12.16001]
[1712580611817,81.11,72442.3359,0.0,0.84405,6e-05,12.16669]
[1712580616851,81.12,72444.0767,0.0,0.84412,6e-05,12.16341]
[1712580617401,81.12,72444.0767,0.0,0.84412,6e-05,12.16341]
[1712580619875,81.13,72428.5375,0.0,0.8432,6e-05,12.20808]
[1712580622894,81.13,72398.5041,0.0,0.84143,6e-05,12.29333]
[1712580624431,81.14,72387.1789,0.0,0.84075,6e-05,12.32554]
[1712580627431,81.14,72396.9435,0.0,0.84132,6e-05,12.29866]
[1712580629945,81.14,72387.1284,0.0,0.84073,6e-05,12.32662]
[1712580631958,81.15,72370.1674,0.0,0.83976,6e-05,12.37025]
[1712580632965,81.15,72379.7652,0.0,0.84033,6e-05,12.34349]
[1712580638000,81.16,72380.6116,0.0,0.84035,6e-05,12.34229]
[1712580644042,81.17,72383.0675,0.0,0.84046,6e-05,12.3371]
[1712580648070,81.18,72393.0776,0.0,0.84103,6e-05,12.31011]
[1712580653104,81.19,72399.1301,0.0,0.84136,6e-05,12.29451]
[1712580656128,81.19,72388.833,0.0,0.84074,6e-05,12.32434]
[1712580661161,81.2,72382.4022,0.0,0.84033,6e-05,12.34371]
[1712580666197,81.21,72377.8255,0.0,0.84004,6e-05,12.35752]
[1712580668212,81.21,72369.124,0.0,0.83952,6e-05,12.38262]
[1712580670224,81.22,72359.7739,0.0,0.83896,6e-05,12.40923]
[1712580675264,81.22,72357.6458,0.0,0.83881,6e-05,12.41612]
[1712580676267,81.22,72344.9627,0.0,0.83806,6e-05,12.45184]
[1712580680295,81.23,72335.7905,0.0,0.8375,6e-05,12.47806]
[1712580681301,81.23,72347.6278,0.0,0.8382,6e-05,12.44498]
[1712580686336,81.23,72344.2036,0.0,0.83798,6e-05,12.45531]
[1712580687343,81.23,72335.6662,0.0,0.83747,6e-05,12.47935]
[1712580692381,81.24,72338.4489,0.0,0.83768,6e-05,12.46734]
[1712580695400,81.24,72329.6958,0.0,0.83715,6e-05,12.49215]
[1712580700438,81.24,72322.0479,0.0,0.83669,6e-05,12.51391]
[1712580703356,81.24,72322.0273,0.0,0.83668,6e-05,12.51404]
[1712580706625,81.24,72328.6859,0.0,0.83708,6e-05,12.49556]
[1712580712523,81.25,72324.7569,0.0,0.83684,6e-05,12.50687]
[1712580717558,81.25,72327.1352,0.0,0.83697,6e-05,12.50051]
[1712580722595,81.25,72326.424,0.0,0.83693,6e-05,12.50271]
[1712580727630,81.25,72330.0887,0.0,0.83714,6e-05,12.49277]
[1712580732666,81.25,72336.803,0.0,0.83753,6e-05,12.47434]
[1712580734679,81.26,72350.5616,0.0,0.83834,6e-05,12.43601]
[1712580739713,81.26,72357.8273,0.0,0.83876,6e-05,12.41639]
[1712580741432,81.26,72323.4325,0.0,0.83671,6e-05,12.51303]
[1712580746763,81.26,72333.3118,0.0,0.83729,6e-05,12.48559]
[1712580751802,81.27,72321.3529,0.0,0.83662,6e-05,12.51476]
[1712580756832,81.27,72324.2706,0.0,0.83679,6e-05,12.50683]
[1712580757840,81.27,72315.6059,0.0,0.83627,6e-05,12.53113]
[1712580762431,81.27,72326.8203,0.0,0.83694,6e-05,12.49988]
[1712580767910,81.27,72324.7128,0.0,0.8368,6e-05,12.50602]
[1712580769924,81.27,72333.0408,0.0,0.8373,6e-05,12.48279]
[1712580773952,81.27,72322.8544,0.0,0.83669,6e-05,12.5116]
[1712580779003,81.28,72318.3641,0.0,0.83641,6e-05,12.52435]
[1712580783033,81.28,72328.9011,0.0,0.83704,6e-05,12.49498]
[1712580788067,81.28,72326.9369,0.0,0.83692,6e-05,12.5008]
[1712580792431,81.28,72334.801,0.0,0.83738,6e-05,12.47907]
[1712580798137,81.28,72330.4665,0.0,0.83711,6e-05,12.49163]
[1712580798431,81.28,72320.705,0.0,0.83653,6e-05,12.51901]
[1712580804179,81.29,72322.2872,0.0,0.83662,6e-05,12.51473]
[1712580809215,81.29,72328.9568,0.0,0.83702,6e-05,12.49625]
[1712580812239,81.29,72340.0052,0.0,0.83771,6e-05,12.4609]
[1712580814251,81.29,72352.9715,0.0,0.83848,6e-05,12.42482]
[1712580815258,81.29,72361.8698,0.0,0.839,6e-05,12.4]
[1712580816265,81.29,72372.2212,0.0,0.83961,6e-05,12.37119]
[1712580818282,81.3,72382.4969,0.0,0.84021,6e-05,12.34276]
[1712580823321,81.3,72382.2934,0.0,0.84018,6e-05,12.34439]
[1712580824328,81.31,72399.4907,0.0,0.84118,6e-05,12.2964]
[1712580826342,81.31,72387.0356,0.0,0.84043,6e-05,12.33221]
[1712580831380,81.32,72388.8689,0.0,0.84051,6e-05,12.32836]
[1712580833392,81.32,72365.3175,0.0,0.83912,6e-05,12.39481]
[1712580838427,81.33,72365.611,0.0,0.83912,6e-05,12.39476]
[1712580843432,81.33,72370.8704,0.0,0.83941,6e-05,12.38089]
[1712580848500,81.34,72362.0578,0.0,0.83888,6e-05,12.40642]
[1712580851523,81.34,72373.5638,0.0,0.83955,6e-05,12.3747]
[1712580856560,81.35,72368.5215,0.0,0.83923,6e-05,12.3898]
[1712580861594,81.36,72366.2651,0.0,0.83908,6e-05,12.39696]
[1712580866635,81.36,72358.0276,0.0,0.83858,6e-05,12.42083]
[1712580871670,81.37,72354.6477,0.0,0.83841,6e-05,12.42632]
[1712580876705,81.37,72349.2954,0.0,0.83808,6e-05,12.44187]
[1712580880733,81.37,72360.8313,0.0,0.83875,6e-05,12.41001]
[1712580885431,81.38,72337.4018,0.0,0.83735,6e-05,12.47623]
[1712580890807,81.38,72335.3873,0.0,0.83722,6e-05,12.48221]
[1712580895842,81.38,72334.9356,0.0,0.83719,6e-05,12.48379]
[1712580899866,81.39,72343.4879,0.0,0.83769,6e-05,12.46013]
[1712580904904,81.39,72347.4904,0.0,0.83792,6e-05,12.44946]
[1712580906431,81.39,72336.1685,0.0,0.83724,6e-05,12.48133]
[1712580911951,81.39,72340.9272,0.0,0.83752,6e-05,12.46838]
[1712580915431,81.4,72350.8857,0.0,0.8381,6e-05,12.44088]
[1712580921014,81.4,72348.9391,0.0,0.83797,6e-05,12.44695]
[1712580926053,81.4,72348.337,0.0,0.83793,6e-05,12.44915]
[1712580931088,81.41,72348.6742,0.0,0.83798,6e-05,12.44412]
[1712580936123,81.41,72346.2789,0.0,0.83783,6e-05,12.45136]
[1712580941157,81.42,72347.5107,0.0,0.83789,6e-05,12.44842]
[1712580946195,81.42,72352.6557,0.0,0.83819,6e-05,12.43464]
[1712580951237,81.42,72354.1026,0.0,0.83826,6e-05,12.43119]
[1712580956272,81.43,72357.0752,0.0,0.83842,6e-05,12.42354]
[1712580961308,81.43,72365.6216,0.0,0.83891,6e-05,12.4003]
[1712580966344,81.44,72357.5112,0.0,0.83842,6e-05,12.42377]
[1712580971380,81.44,72353.6465,0.0,0.83818,6e-05,12.43522]
[1712580973395,81.45,72343.4746,0.0,0.83757,6e-05,12.46389]
[1712580974400,81.45,72334.5425,0.0,0.83704,6e-05,12.48892]
[1712580977420,81.45,72345.5795,0.0,0.83769,6e-05,12.45832]
[1712580982455,81.45,72334.0974,0.0,0.837,6e-05,12.49081]
[1712580987491,81.45,72338.6161,0.0,0.83726,6e-05,12.47841]
[1712580990431,81.45,72347.5533,0.0,0.83779,6e-05,12.45364]
[1712580995547,81.46,72342.4966,0.0,0.83752,6e-05,12.4636]
[1712581000583,81.46,72338.7195,0.0,0.83729,6e-05,12.47451]
[1712581005616,81.46,72340.8605,0.0,0.83741,6e-05,12.46888]
[1712581010651,81.46,72338.9525,0.0,0.83729,6e-05,12.47455]
[1712581015687,81.47,72331.0422,0.0,0.83681,6e-05,12.49694]
[1712581020721,81.47,72335.5397,0.0,0.83708,6e-05,12.48455]
[1712581025756,81.47,72337.501,0.0,0.83719,6e-05,12.47935]
[1712581028779,81.47,72348.3714,0.0,0.83783,6e-05,12.44916]
[1712581032816,81.47,72334.0998,0.0,0.83698,6e-05,12.48941]
[1712581037849,81.47,72330.8628,0.0,0.83678,6e-05,12.49863]
[1712581042885,81.48,72341.0283,0.0,0.83738,6e-05,12.47039]
[1712581047920,81.48,72339.2551,0.0,0.83727,6e-05,12.47565]
[1712581052955,81.48,72326.9378,0.0,0.83658,6e-05,12.50571]
[1712581053961,81.48,72317.1942,0.0,0.83599,6e-05,12.53293]
[1712581058998,81.48,72317.2716,0.0,0.836,6e-05,12.53261]
[1712581064031,81.48,72312.1178,0.0,0.83569,6e-05,12.54686]
[1712581069067,81.48,72309.8432,0.0,0.83556,6e-05,12.55302]
[1712581073094,81.47,72292.3498,0.0,0.83452,6e-05,12.60163]
[1712581077124,81.47,72300.6627,0.0,0.83502,6e-05,12.57808]
[1712581081156,81.47,72312.7555,0.0,0.83575,6e-05,12.5441]
[1712581083166,81.47,72322.5583,0.0,0.83634,6e-05,12.5167]
[1712581087194,81.47,72332.292,0.0,0.83692,6e-05,12.48961]
[1712581092229,81.47,72335.9618,0.0,0.83713,6e-05,12.47962]
[1712581097265,81.48,72334.6407,0.0,0.83705,6e-05,12.48357]
[1712581102305,81.48,72329.6677,0.0,0.83675,6e-05,12.49769]
[1712581107340,81.48,72331.0802,0.0,0.83683,6e-05,12.4939]
[1712581112374,81.48,72330.8374,0.0,0.83685,6e-05,12.49013]
[1712581117409,81.48,72339.1418,0.0,0.83734,6e-05,12.46723]
[1712581122431,81.48,72336.6735,0.0,0.83719,6e-05,12.47444]
[1712581127478,81.49,72338.7071,0.0,0.8373,6e-05,12.46906]
[1712581132515,81.49,72339.2161,0.0,0.83733,6e-05,12.46794]
[1712581137551,81.49,72334.0378,0.0,0.83701,6e-05,12.48273]
[1712581141577,81.49,72344.818,0.0,0.83765,6e-05,12.45289]
[1712581146611,81.5,72342.8059,0.0,0.83752,6e-05,12.45897]
[1712581151649,81.5,72340.8321,0.0,0.8374,6e-05,12.46483]
[1712581156683,81.5,72326.7327,0.0,0.83655,6e-05,12.50452]
[1712581161718,81.5,72318.9158,0.0,0.83608,6e-05,12.52634]
[1712581166753,81.5,72319.3956,0.0,0.83611,6e-05,12.52493]
[1712581171787,81.5,72320.2296,0.0,0.83621,6e-05,12.51795]
[1712581176822,81.5,72317.8519,0.0,0.83607,6e-05,12.52455]
[1712581181857,81.5,72317.3935,0.0,0.83604,6e-05,12.52577]
[1712581186892,81.5,72313.0616,0.0,0.83578,6e-05,12.53774]
[1712581191929,81.5,72310.5795,0.0,0.83564,6e-05,12.54451]
[1712581193945,81.5,72295.9443,0.0,0.83476,6e-05,12.58524]
[1712581198989,81.49,72294.7038,0.0,0.8347,6e-05,12.58822]
[1712581202010,81.49,72305.2076,0.0,0.83533,6e-05,12.55862]
[1712581204023,81.49,72314.7816,0.0,0.83591,6e-05,12.53181]
[1712581209058,81.49,72309.297,0.0,0.83558,6e-05,12.54705]
[1712581211071,81.49,72298.2207,0.0,0.83492,6e-05,12.57784]
[1712581213087,81.49,72287.3437,0.0,0.83427,6e-05,12.60805]
[1712581218122,81.48,72286.7221,0.0,0.83424,6e-05,12.60927]
[1712581221147,81.48,72278.0414,0.0,0.83372,6e-05,12.63318]
[1712581224170,81.48,72298.2971,0.0,0.83495,6e-05,12.57638]
[1712581226183,81.48,72289.2836,0.0,0.83441,6e-05,12.60141]
[1712581228197,81.48,72299.331,0.0,0.83502,6e-05,12.57322]
[1712581231217,81.48,72313.8112,0.0,0.83593,6e-05,12.52804]
[1712581234241,81.48,72327.9455,0.0,0.83678,6e-05,12.48856]
[1712581235251,81.48,72314.1128,0.0,0.83595,6e-05,12.52725]
[1712581240287,81.48,72310.0801,0.0,0.83571,6e-05,12.53841]
[1712581245324,81.47,72330.1767,0.0,0.83692,6e-05,12.48211]
[1712581247340,81.47,72313.2821,0.0,0.8359,6e-05,12.52935]
[1712581249354,81.47,72303.415,0.0,0.83531,6e-05,12.55682]
[1712581254390,81.47,72309.9244,0.0,0.83571,6e-05,12.53839]
[1712581259425,81.47,72309.9966,0.0,0.83572,6e-05,12.53805]
[1712581264460,81.47,72302.3383,0.0,0.83526,6e-05,12.55933]
[1712581269501,81.47,72299.9427,0.0,0.83512,6e-05,12.56578]
[1712581274530,81.47,72301.1063,0.0,0.8352,6e-05,12.56219]
[1712581278432,81.46,72289.3274,0.0,0.83449,6e-05,12.59483]
[1712581280571,81.46,72297.4075,0.0,0.83498,6e-05,12.5721]
[1712581285609,81.46,72304.4437,0.0,0.83541,6e-05,12.55219]
[1712581286615,81.46,72314.5154,0.0,0.83602,6e-05,12.52403]
[1712581288634,81.46,72301.2947,0.0,0.83522,6e-05,12.56094]
[1712581291651,81.46,72293.6257,0.0,0.83481,6e-05,12.57754]
[1712581294675,81.46,72280.5623,0.0,0.83403,6e-05,12.61378]
[1712581296431,81.46,72289.0541,0.0,0.83454,6e-05,12.58984]
[1712581301720,81.45,72285.7899,0.0,0.83436,6e-05,12.59847]
[1712581306756,81.45,72280.9657,0.0,0.83408,6e-05,12.61138]
[1712581308431,81.45,72269.8953,0.0,0.83341,6e-05,12.64202]
[1712581312798,81.44,72278.8865,0.0,0.83397,6e-05,12.61641]
[1712581317431,81.44,72267.5,0.0,0.83329,6e-05,12.64761]
[1712581322867,81.43,72271.7974,0.0,0.83357,6e-05,12.6349]
[1712581325890,81.43,72240.9295,0.0,0.8317,6e-05,12.72061]
[1712581326896,81.43,72229.2632,0.0,0.83099,6e-05,12.75292]
[1712581329917,81.42,72237.5952,0.0,0.83151,6e-05,12.729]
[1712581330925,81.42,72251.9131,0.0,0.83239,6e-05,12.68884]
[1712581332431,81.42,72260.8524,0.0,0.83294,6e-05,12.66354]
[1712581335431,81.41,72247.3143,0.0,0.83213,6e-05,12.70075]
[1712581340995,81.41,72241.5411,0.0,0.8318,6e-05,12.71594]
[1712581346045,81.4,72242.2796,0.0,0.83186,6e-05,12.71291]
[1712581347053,81.4,72231.573,0.0,0.83121,6e-05,12.74257]
[1712581352087,81.39,72231.4954,0.0,0.83128,6e-05,12.73702]
[1712581357122,81.38,72229.5238,0.0,0.83118,6e-05,12.7414]
[1712581359431,81.38,72219.8058,0.0,0.8306,6e-05,12.76774]
[1712581365183,81.37,72215.0239,0.0,0.83033,6e-05,12.77969]
[1712581370219,81.36,72219.7449,0.0,0.83065,6e-05,12.76513]
[1712581375255,81.35,72219.6636,0.0,0.83068,6e-05,12.76402]
[1712581380290,81.34,72215.0709,0.0,0.83042,6e-05,12.77555]
[1712581383310,81.33,72222.9436,0.0,0.83092,6e-05,12.75277]
[1712581383431,81.33,72238.1259,0.0,0.83185,6e-05,12.71017]
[1712581389353,81.32,72236.1038,0.0,0.83175,6e-05,12.71491]
[1712581394386,81.31,72232.3678,0.0,0.83154,6e-05,12.7243]
[1712581396402,81.31,72222.5874,0.0,0.83095,6e-05,12.75136]
[1712581401431,81.31,72226.6194,0.0,0.83121,6e-05,12.73951]
[1712581404431,81.3,72212.6747,0.0,0.83036,6e-05,12.77786]
[1712581409493,81.3,72213.5331,0.0,0.83044,6e-05,12.77456]
[1712581414526,81.29,72223.0155,0.0,0.83108,6e-05,12.74267]
[1712581415534,81.29,72234.0836,0.0,0.83176,6e-05,12.71162]
[1712581419562,81.29,72219.4504,0.0,0.83087,6e-05,12.7521]
[1712581424597,81.28,72218.363,0.0,0.83082,6e-05,12.75434]
[1712581429633,81.28,72218.869,0.0,0.83087,6e-05,12.75213]
[1712581434668,81.27,72212.5717,0.0,0.8305,6e-05,12.76895]
[1712581436682,81.27,72222.9285,0.0,0.83114,6e-05,12.73974]
[1712581441718,81.26,72221.9034,0.0,0.83109,6e-05,12.74202]
[1712581442724,81.26,72213.323,0.0,0.83056,6e-05,12.76585]
[1712581445494,81.26,72215.4295,0.0,0.8307,6e-05,12.75966]
[1712581446752,81.26,72225.1186,0.0,0.8313,6e-05,12.73231]
[1712581447532,81.26,72225.1186,0.0,0.8313,6e-05,12.73231]
[1712581447540,81.26,72225.1186,0.0,0.8313,6e-05,12.73231]
[1712581452795,81.25,72222.2869,0.0,0.83114,6e-05,12.7395]
[1712581457831,81.25,72227.5104,0.0,0.83147,6e-05,12.72436]
[1712581462865,81.24,72225.3575,0.0,0.83135,6e-05,12.72986]
[1712581466893,81.24,72216.6543,0.0,0.83083,6e-05,12.75369]
[1712581471929,81.24,72221.7038,0.0,0.8312,6e-05,12.73429]
[1712581474949,81.23,72229.8137,0.0,0.8317,6e-05,12.71129]
[1712581479984,81.23,72227.5005,0.0,0.83157,6e-05,12.71733]
[1712581485017,81.23,72227.2395,0.0,0.83156,6e-05,12.71759]
[1712581490053,81.22,72235.119,0.0,0.83205,6e-05,12.69509]
[1712581495088,81.22,72230.8797,0.0,0.8318,6e-05,12.70655]
[1712581499117,81.22,72238.9346,0.0,0.8323,6e-05,12.68372]
[1712581502137,81.22,72247.4348,0.0,0.83282,6e-05,12.65979]
[1712581507174,81.22,72252.3104,0.0,0.83312,6e-05,12.64597]
[1712581512210,81.22,72255.4505,0.0,0.83331,6e-05,12.63708]
[1712581517244,81.21,72265.1544,0.0,0.83391,6e-05,12.60958]
[1712581519257,81.21,72279.4406,0.0,0.83478,6e-05,12.56943]
[1712581521275,81.21,72290.6051,0.0,0.83545,6e-05,12.53808]
[1712581522283,81.21,72311.402,0.0,0.8367,6e-05,12.47981]
[1712581523288,81.21,72328.8447,0.0,0.83774,6e-05,12.43099]
[1712581525304,81.22,72314.1543,0.0,0.83686,6e-05,12.47239]
[1712581527324,81.22,72331.6519,0.0,0.8379,6e-05,12.42351]
[1712581529347,81.22,72323.7943,0.0,0.83743,6e-05,12.44581]
[1712581531364,81.22,72331.9611,0.0,0.83795,6e-05,12.41853]
[1712581536401,81.23,72336.1302,0.0,0.83819,6e-05,12.40762]
[1712581539422,81.23,72354.8893,0.0,0.83929,6e-05,12.35544]
[1712581540432,81.23,72365.6835,0.0,0.83993,6e-05,12.32534]
[1712581543454,81.24,72374.394,0.0,0.84043,6e-05,12.30154]
[1712581545431,81.24,72384.143,0.0,0.841,6e-05,12.27465]
[1712581547484,81.24,72406.2236,0.0,0.84228,6e-05,12.21326]
[1712581551431,81.25,72397.7783,0.0,0.84176,6e-05,12.23827]
[1712581556548,81.26,72396.7309,0.0,0.84167,6e-05,12.24269]
[1712581560432,81.27,72378.5078,0.0,0.84058,6e-05,12.29492]
[1712581563431,81.28,72387.9299,0.0,0.84112,6e-05,12.26918]
[1712581568632,81.29,72393.9926,0.0,0.84145,6e-05,12.25353]
[1712581572431,81.29,72402.3285,0.0,0.84191,6e-05,12.23131]
[1712581577694,81.3,72392.4903,0.0,0.8413,6e-05,12.2604]
[1712581582731,81.31,72391.0488,0.0,0.84119,6e-05,12.26576]
[1712581587766,81.32,72387.0586,0.0,0.84093,6e-05,12.27823]
[1712581592801,81.33,72384.5489,0.0,0.84081,6e-05,12.28184]
[1712581596431,81.34,72376.3984,0.0,0.84031,6e-05,12.30559]
[1712581601863,81.34,72380.4263,0.0,0.84053,6e-05,12.29535]
[1712581603879,81.35,72369.5142,0.0,0.83987,6e-05,12.32632]
[1712581607907,81.35,72358.8124,0.0,0.83923,6e-05,12.35695]
[1712581612941,81.36,72351.2135,0.0,0.83877,6e-05,12.37882]
[1712581617975,81.36,72348.2981,0.0,0.83858,6e-05,12.38765]
[1712581622004,81.36,72332.1059,0.0,0.83761,6e-05,12.43329]
[1712581626034,81.36,72321.5206,0.0,0.83698,6e-05,12.46298]
[1712581626431,81.36,72310.9161,0.0,0.83634,6e-05,12.49263]
[1712581629055,81.36,72286.2886,0.0,0.83487,6e-05,12.56133]
[1712581632436,81.36,72295.266,0.0,0.83541,6e-05,12.53589]
[1712581633081,81.36,72306.6604,0.0,0.8361,6e-05,12.50395]
[1712581636104,81.36,72317.5861,0.0,0.83676,6e-05,12.47331]
[1712581641140,81.36,72319.7957,0.0,0.83689,6e-05,12.46714]
[1712581645166,81.36,72328.9384,0.0,0.83743,6e-05,12.44155]
[1712581647179,81.36,72315.1553,0.0,0.83661,6e-05,12.48016]
[1712581652214,81.36,72311.4305,0.0,0.83643,6e-05,12.48591]
[1712581657249,81.36,72309.5847,0.0,0.83632,6e-05,12.49094]
[1712581662286,81.36,72309.5641,0.0,0.83633,6e-05,12.49086]
[1712581665355,81.35,72318.5891,0.0,0.83687,6e-05,12.46555]
[1712581671347,81.36,72317.5698,0.0,0.8368,6e-05,12.46848]
[1712581676382,81.36,72315.533,0.0,0.83668,6e-05,12.47414]
[1712581678396,81.36,72323.583,0.0,0.83716,6e-05,12.45162]
[1712581683430,81.36,72318.0258,0.0,0.83683,6e-05,12.46729]
[1712581688467,81.36,72314.2472,0.0,0.8366,6e-05,12.47785]
[1712581693509,81.36,72311.8177,0.0,0.83646,6e-05,12.48456]
[1712581698542,81.35,72312.6315,0.0,0.83651,6e-05,12.4822]
[1712581699551,81.35,72298.8686,0.0,0.83569,6e-05,12.52066]
[1712581701431,81.35,72307.315,0.0,0.8362,6e-05,12.49692]
[1712581704433,81.35,72295.0219,0.0,0.83546,6e-05,12.53116]
[1712581707431,81.35,72279.6709,0.0,0.83454,6e-05,12.57379]
[1712581712640,81.34,72265.73,0.0,0.83375,6e-05,12.60747]
[1712581713431,81.34,72277.8594,0.0,0.83449,6e-05,12.5734]
[1712581718683,81.34,72285.2855,0.0,0.83495,6e-05,12.55202]
[1712581723717,81.34,72281.4348,0.0,0.83473,6e-05,12.56223]
[1712581728752,81.33,72277.6398,0.0,0.83451,6e-05,12.57227]
[1712581733786,81.33,72278.4364,0.0,0.83457,6e-05,12.56941]
[1712581736808,81.32,72290.3282,0.0,0.8353,6e-05,12.53583]
[1712581741842,81.32,72269.5111,0.0,0.83405,6e-05,12.59362]
[1712581746879,81.32,72267.8709,0.0,0.83397,6e-05,12.59744]
[1712581748893,81.31,72277.5362,0.0,0.83456,6e-05,12.57012]
[1712581751915,81.31,72264.4387,0.0,0.83377,6e-05,12.60636]
[1712581752432,81.31,72272.3795,0.0,0.83426,6e-05,12.584]
[1712581757954,81.3,72271.0782,0.0,0.83419,6e-05,12.58691]
[1712581762990,81.3,72272.1008,0.0,0.83427,6e-05,12.58335]
[1712581768026,81.29,72268.4651,0.0,0.83406,6e-05,12.5928]
[1712581773061,81.29,72268.3229,0.0,0.83411,6e-05,12.58784]
[1712581776432,81.28,72259.9201,0.0,0.83362,6e-05,12.61075]
[1712581782123,81.28,72266.4887,0.0,0.83403,6e-05,12.5916]
[1712581787159,81.27,72265.884,0.0,0.83401,6e-05,12.59241]
[1712581792195,81.27,72265.6702,0.0,0.83401,6e-05,12.59223]
[1712581797229,81.26,72262.1671,0.0,0.83382,6e-05,12.60126]
[1712581802265,81.25,72265.3256,0.0,0.83403,6e-05,12.59165]
[1712581803271,81.25,72257.0305,0.0,0.83353,6e-05,12.61471]
[1712581808308,81.25,72246.68,0.0,0.83291,6e-05,12.64286]
[1712581811328,81.24,72258.1042,0.0,0.83362,6e-05,12.61028]
[1712581816363,81.24,72273.9776,0.0,0.8346,6e-05,12.56508]
[1712581821397,81.23,72266.6043,0.0,0.83416,6e-05,12.58514]
[1712581824420,81.23,72255.639,0.0,0.83351,6e-05,12.6154]
[1712581829453,81.22,72256.9968,0.0,0.83361,6e-05,12.61075]
[1712581834490,81.22,72256.4304,0.0,0.83363,6e-05,12.60689]
[1712581836431,81.22,72248.1478,0.0,0.83314,6e-05,12.62972]
[1712581841537,81.21,72247.9603,0.0,0.83314,6e-05,12.62928]
[1712581846586,81.2,72242.6989,0.0,0.83284,6e-05,12.64297]
[1712581851608,81.19,72237.6489,0.0,0.83256,6e-05,12.65601]
[1712581856643,81.19,72235.3116,0.0,0.83243,6e-05,12.66168]
[1712581860431,81.18,72245.3922,0.0,0.83306,6e-05,12.63287]
[1712581865712,81.18,72235.0446,0.0,0.83244,6e-05,12.66124]
[1712581869432,81.17,72223.0144,0.0,0.83172,6e-05,12.69421]
[1712581874776,81.16,72221.4551,0.0,0.83165,6e-05,12.69754]
[1712581878431,81.16,72232.2735,0.0,0.83232,6e-05,12.66666]
[1712581880817,81.16,72239.9037,0.0,0.83279,6e-05,12.64511]
[1712581885853,81.16,72238.3438,0.0,0.8327,6e-05,12.64904]
[1712581890890,81.15,72231.7577,0.0,0.83231,6e-05,12.66699]
[1712581891902,81.15,72215.7119,0.0,0.83138,6e-05,12.70716]
[1712581896431,81.14,72207.8606,0.0,0.83091,6e-05,12.72823]
[1712581901965,81.14,72206.5963,0.0,0.83085,6e-05,12.73076]
[1712581907000,81.13,72202.2023,0.0,0.8306,6e-05,12.74207]
[1712581910026,81.12,72189.9597,0.0,0.82986,6e-05,12.7757]
[1712581915058,81.12,72193.9765,0.0,0.83014,6e-05,12.76325]
[1712581920090,81.11,72193.9346,0.0,0.83015,6e-05,12.76234]
[1712581925127,81.1,72191.8309,0.0,0.83005,6e-05,12.76719]
[1712581930163,81.09,72191.2665,0.0,0.83003,6e-05,12.76773]
[1712581934193,81.09,72213.664,0.0,0.83143,6e-05,12.70418]
[1712581939225,81.08,72213.4106,0.0,0.83143,6e-05,12.70416]
[1712581941241,81.08,72203.047,0.0,0.8308,6e-05,12.73286]
[1712581943253,81.08,72195.4039,0.0,0.83034,6e-05,12.75385]
[1712581944261,81.07,72186.148,0.0,0.82977,6e-05,12.77953]
[1712581946275,81.07,72196.961,0.0,0.83045,6e-05,12.74879]
[1712581947281,81.07,72174.2706,0.0,0.82904,6e-05,12.81218]
[1712581952316,81.06,72169.8742,0.0,0.82883,6e-05,12.81908]
[1712581957352,81.05,72149.4934,0.0,0.82759,6e-05,12.87493]
[1712581962388,81.05,72146.0799,0.0,0.82739,6e-05,12.8835]
[1712581963396,81.04,72172.8323,0.0,0.82907,6e-05,12.80826]
[1712581965431,81.04,72164.8098,0.0,0.82858,6e-05,12.83036]
[1712581970443,81.03,72159.9881,0.0,0.8283,6e-05,12.84288]
[1712581975479,81.03,72157.0258,0.0,0.82813,6e-05,12.85015]
[1712581977431,81.02,72171.4762,0.0,0.82904,6e-05,12.80939]
[1712581979509,81.02,72153.6066,0.0,0.82794,6e-05,12.85906]
[1712581982529,81.02,72163.3963,0.0,0.82856,6e-05,12.83108]
[1712581987564,81.01,72173.6182,0.0,0.82921,6e-05,12.80165]
[1712581988570,81.01,72181.932,0.0,0.82973,6e-05,12.77825]
[1712581989431,81.01,72172.8807,0.0,0.82917,6e-05,12.80348]
[1712581991591,81.01,72158.5006,0.0,0.82828,6e-05,12.84343]
[1712581995619,81.0,72148.0754,0.0,0.82765,6e-05,12.87184]
[1712582000655,80.99,72139.4176,0.0,0.82713,6e-05,12.89488]
[1712582005690,80.98,72131.4422,0.0,0.82666,6e-05,12.91588]
[1712582010724,80.98,72133.0277,0.0,0.82677,6e-05,12.91106]
[1712582012742,80.98,72121.2864,0.0,0.82607,6e-05,12.93935]
[1712582017776,80.98,72120.022,0.0,0.82599,6e-05,12.94295]
[1712582022810,80.98,72116.1344,0.0,0.82575,6e-05,12.95378]
[1712582027850,80.98,72108.0326,0.0,0.82524,6e-05,12.97634]
[1712582032885,80.98,72110.4298,0.0,0.82539,6e-05,12.9695]
[1712582034902,80.98,72118.955,0.0,0.82593,6e-05,12.94565]
[1712582036917,80.98,72129.1829,0.0,0.82657,6e-05,12.9171]
[1712582038930,80.98,72142.7553,0.0,0.82742,6e-05,12.87927]
[1712582043969,80.97,72134.4163,0.0,0.82691,6e-05,12.90184]
[1712582045982,80.97,72124.0157,0.0,0.82627,6e-05,12.93055]
[1712582050010,80.97,72113.3503,0.0,0.82559,6e-05,12.96041]
[1712582054041,80.97,72135.8947,0.0,0.82701,6e-05,12.89739]
[1712582058067,80.97,72149.6383,0.0,0.82787,6e-05,12.85897]
[1712582063103,80.97,72154.8546,0.0,0.82821,6e-05,12.84344]
[1712582064111,80.96,72162.9289,0.0,0.82872,6e-05,12.82067]
[1712582069146,80.96,72163.2658,0.0,0.82876,6e-05,12.81903]
[1712582074181,80.95,72164.3021,0.0,0.82888,6e-05,12.81085]
[1712582079215,80.95,72161.1032,0.0,0.82869,6e-05,12.81915]
[1712582084253,80.94,72162.9719,0.0,0.82882,6e-05,12.81324]
[1712582085101,80.94,72162.9719,0.0,0.82882,6e-05,12.81324]
[1712582087274,80.94,72180.5132,0.0,0.82993,6e-05,12.76339]
[1712582088281,80.94,72170.0481,0.0,0.82928,6e-05,12.79252]
[1712582089287,80.94,72161.4853,0.0,0.82876,6e-05,12.81627]
[1712582093315,80.93,72153.2626,0.0,0.82827,6e-05,12.83821]
[1712582098351,80.92,72161.1051,0.0,0.82878,6e-05,12.81487]
[1712582099358,80.92,72170.3842,0.0,0.82937,6e-05,12.78861]
[1712582103385,80.91,72162.5952,0.0,0.8289,6e-05,12.80956]
[1712582108425,80.9,72161.8693,0.0,0.82887,6e-05,12.8107]
[1712582113458,80.9,72143.0129,0.0,0.82771,6e-05,12.86283]
[1712582118492,80.9,72136.6126,0.0,0.8273,6e-05,12.88119]
[1712582119705,80.9,72142.1561,0.0,0.82765,6e-05,12.86582]
[1712582119711,80.9,72142.1561,0.0,0.82765,6e-05,12.86582]
[1712582125579,80.91,72131.5015,0.0,0.82696,6e-05,12.89651]
[1712582131584,80.91,72126.6378,0.0,0.82668,6e-05,12.90631]
[1712582136620,80.92,72126.2221,0.0,0.82664,6e-05,12.90804]
[1712582141653,80.92,72128.877,0.0,0.8268,6e-05,12.90095]
[1712582146689,80.92,72125.7448,0.0,0.8266,6e-05,12.91005]
[1712582151724,80.93,72120.2608,0.0,0.82624,6e-05,12.92591]
[1712582156759,80.93,72121.0306,0.0,0.82628,6e-05,12.92421]
[1712582161795,80.93,72120.285,0.0,0.82623,6e-05,12.92672]
[1712582166828,80.94,72119.8094,0.0,0.82619,6e-05,12.92846]
[1712582170860,80.94,72134.1771,0.0,0.82709,6e-05,12.88818]
[1712582175892,80.94,72136.9656,0.0,0.82726,6e-05,12.88085]
[1712582176898,80.94,72147.0942,0.0,0.8279,6e-05,12.85223]
[1712582181932,80.93,72153.318,0.0,0.82831,6e-05,12.83372]
[1712582186968,80.92,72152.6046,0.0,0.82829,6e-05,12.83459]
[1712582192006,80.91,72150.6889,0.0,0.82823,6e-05,12.83429]
[1712582197041,80.91,72153.7739,0.0,0.82845,6e-05,12.82464]
[1712582199054,80.9,72162.3522,0.0,0.82899,6e-05,12.80022]
[1712582204090,80.9,72160.5805,0.0,0.8289,6e-05,12.80436]
[1712582208117,80.89,72148.5371,0.0,0.82816,6e-05,12.83737]
[1712582213153,80.88,72144.8956,0.0,0.82796,6e-05,12.84649]
[1712582218188,80.87,72144.313,0.0,0.82794,6e-05,12.847]
[1712582223224,80.87,72151.9816,0.0,0.82844,6e-05,12.82443]
[1712582228258,80.86,72158.7325,0.0,0.82889,6e-05,12.80455]
[1712582233296,80.85,72162.4995,0.0,0.82914,6e-05,12.79318]
[1712582236316,80.85,72154.1332,0.0,0.82863,6e-05,12.81618]
[1712582238330,80.85,72145.8493,0.0,0.82812,6e-05,12.83902]
[1712582243365,80.84,72156.5709,0.0,0.82881,6e-05,12.808]
[1712582248399,80.84,72163.1812,0.0,0.82923,6e-05,12.78895]
[1712582251421,80.83,72153.6302,0.0,0.82868,6e-05,12.81083]
[1712582256431,80.83,72155.5688,0.0,0.82882,6e-05,12.80481]
[1712582261492,80.83,72161.0745,0.0,0.82917,6e-05,12.78881]
[1712582266526,80.82,72157.7738,0.0,0.82898,6e-05,12.79754]
[1712582271562,80.82,72159.4708,0.0,0.82909,6e-05,12.79226]
[1712582275595,80.81,72144.3999,0.0,0.82816,6e-05,12.83415]
[1712582280626,80.81,72147.8669,0.0,0.82839,6e-05,12.82371]
[1712582285660,80.8,72150.5721,0.0,0.82858,6e-05,12.81545]
[1712582287675,80.8,72160.6188,0.0,0.82921,6e-05,12.78702]
[1712582292718,80.8,72163.4305,0.0,0.82939,6e-05,12.77872]
[1712582297745,80.8,72170.35,0.0,0.82983,6e-05,12.75883]
[1712582300766,80.8,72178.2102,0.0,0.83032,6e-05,12.73664]
[1712582302781,80.79,72190.3322,0.0,0.83108,6e-05,12.70229]
[1712582303786,80.79,72197.9813,0.0,0.83155,6e-05,12.6806]
[1712582305801,80.79,72188.185,0.0,0.83095,6e-05,12.70796]
[1712582307814,80.79,72176.814,0.0,0.83025,6e-05,12.73966]
[1712582312849,80.78,72179.0122,0.0,0.83045,6e-05,12.72808]
[1712582317885,80.78,72188.0017,0.0,0.83102,6e-05,12.70213]
[1712582322919,80.77,72184.7199,0.0,0.83083,6e-05,12.71082]
[1712582324933,80.77,72176.4213,0.0,0.83032,6e-05,12.73389]
[1712582329968,80.77,72176.6401,0.0,0.83035,6e-05,12.73248]
[1712582333996,80.76,72185.1241,0.0,0.83089,6e-05,12.70809]
[1712582335866,80.76,72189.8566,0.0,0.83118,6e-05,12.69467]
[1712582339033,80.76,72207.2817,0.0,0.83226,6e-05,12.64536]
[1712582341046,80.76,72214.9743,0.0,0.83274,6e-05,12.62363]
[1712582346081,80.76,72223.1748,0.0,0.83324,6e-05,12.60044]
[1712582348095,80.76,72235.8568,0.0,0.83402,6e-05,12.56477]
[1712582353131,80.76,72241.3103,0.0,0.83435,6e-05,12.54971]
[1712582356153,80.76,72250.4759,0.0,0.8349,6e-05,12.52411]
[1712582359175,80.77,72237.4873,0.0,0.8341,6e-05,12.56097]
[1712582364219,80.77,72242.4267,0.0,0.8344,6e-05,12.54738]
[1712582368245,80.77,72251.9236,0.0,0.83497,6e-05,12.52092]
[1712582373281,80.77,72260.2276,0.0,0.83551,6e-05,12.49344]
[1712582378316,80.78,72267.4055,0.0,0.83593,6e-05,12.47379]
[1712582379325,80.78,72277.8662,0.0,0.83656,6e-05,12.44448]
[1712582380331,80.78,72265.0805,0.0,0.83578,6e-05,12.4809]
[1712582383352,80.79,72254.1279,0.0,0.83511,6e-05,12.5122]
[1712582388386,80.79,72263.249,0.0,0.83565,6e-05,12.48709]
[1712582389394,80.79,72273.4667,0.0,0.83626,6e-05,12.45845]
[1712582391410,80.79,72281.9175,0.0,0.83677,6e-05,12.43503]
[1712582394428,80.8,72267.0937,0.0,0.83586,6e-05,12.47741]
[1712582399463,80.8,72264.8554,0.0,0.83571,6e-05,12.48448]
[1712582401477,80.81,72249.0162,0.0,0.83474,6e-05,12.52937]
[1712582406329,80.81,72250.9419,0.0,0.83485,6e-05,12.52433]
[1712582406391,80.81,72250.9419,0.0,0.83485,6e-05,12.52433]
[1712582409436,80.81,72262.824,0.0,0.83556,6e-05,12.49134]
[1712582411547,80.81,72252.196,0.0,0.83491,6e-05,12.52153]
[1712582413561,80.82,72263.8309,0.0,0.83561,6e-05,12.489]
[1712582414568,80.82,72255.1387,0.0,0.83508,6e-05,12.51362]
[1712582416584,80.82,72246.9671,0.0,0.83458,6e-05,12.53683]
[1712582421620,80.82,72243.7188,0.0,0.83437,6e-05,12.54631]
[1712582423635,80.82,72233.9978,0.0,0.83378,6e-05,12.57378]
[1712582427433,80.82,72223.5471,0.0,0.83314,6e-05,12.60324]
[1712582432696,80.82,72218.4859,0.0,0.83287,6e-05,12.61273]
[1712582436431,80.82,72208.3635,0.0,0.83225,6e-05,12.6411]
[1712582441760,80.82,72206.8387,0.0,0.83216,6e-05,12.64511]
[1712582443774,80.82,72215.0425,0.0,0.83267,6e-05,12.62194]
[1712582448809,80.82,72209.989,0.0,0.83236,6e-05,12.63603]
[1712582453844,80.81,72193.3925,0.0,0.83135,6e-05,12.68241]
[1712582457432,80.81,72179.7206,0.0,0.83051,6e-05,12.7204]
[1712582459889,80.81,72169.4843,0.0,0.82988,6e-05,12.74881]
[1712582463431,80.8,72178.4471,0.0,0.83045,6e-05,12.7229]
[1712582466939,80.8,72162.5586,0.0,0.82948,6e-05,12.76701]
[1712582467946,80.8,72152.0317,0.0,0.82882,6e-05,12.79646]
[1712582472981,80.79,72145.5588,0.0,0.82843,6e-05,12.81388]
[1712582478020,80.78,72134.2389,0.0,0.82774,6e-05,12.84464]
[1712582481431,80.78,72142.1786,0.0,0.82825,6e-05,12.8218]
[1712582486076,80.77,72133.7862,0.0,0.82774,6e-05,12.84457]
[1712582489096,80.77,72143.7065,0.0,0.82838,6e-05,12.81619]
[1712582491112,80.77,72153.765,0.0,0.82906,6e-05,12.78305]
[1712582492117,80.77,72145.7222,0.0,0.82856,6e-05,12.80553]
[1712582497152,80.76,72143.2351,0.0,0.82842,6e-05,12.81179]
[1712582499166,80.76,72134.3018,0.0,0.82786,6e-05,12.83658]
[1712582502189,80.76,72142.2414,0.0,0.82837,6e-05,12.8138]
[1712582507222,80.75,72135.9249,0.0,0.82799,6e-05,12.8308]
[1712582512260,80.74,72130.6253,0.0,0.82767,6e-05,12.84483]
[1712582517293,80.74,72130.9262,0.0,0.82771,6e-05,12.84301]
[1712582522326,80.73,72137.5059,0.0,0.82814,6e-05,12.82367]
[1712582526433,80.73,72148.0357,0.0,0.82882,6e-05,12.79348]
[1712582531397,80.72,72167.4299,0.0,0.83004,6e-05,12.73846]
[1712582534417,80.72,72175.6896,0.0,0.83056,6e-05,12.71478]
[1712582539451,80.71,72173.7784,0.0,0.83045,6e-05,12.7195]
[1712582542473,80.71,72189.3146,0.0,0.83142,6e-05,12.67543]
[1712582547508,80.71,72186.8956,0.0,0.83128,6e-05,12.68178]
[1712582552543,80.7,72180.2243,0.0,0.83093,6e-05,12.69537]
[1712582553431,80.7,72170.9825,0.0,0.83036,6e-05,12.72124]
[1712582555563,80.7,72162.0191,0.0,0.82981,6e-05,12.74611]
[1712582558584,80.7,72153.6777,0.0,0.8293,6e-05,12.76899]
[1712582563620,80.69,72142.2454,0.0,0.8286,6e-05,12.80005]
[1712582568654,80.68,72147.3024,0.0,0.82895,6e-05,12.78469]
[1712582573688,80.67,72132.4555,0.0,0.82804,6e-05,12.82542]
[1712582578724,80.66,72129.0239,0.0,0.82784,6e-05,12.83421]
[1712582581746,80.66,72143.2675,0.0,0.82874,6e-05,12.79368]
[1712582584767,80.66,72133.3143,0.0,0.82813,6e-05,12.82127]
[1712582589431,80.65,72123.3717,0.0,0.82752,6e-05,12.84841]
[1712582594836,80.64,72117.5979,0.0,0.82718,6e-05,12.86366]
[1712582597858,80.64,72129.0611,0.0,0.82791,6e-05,12.83087]
[1712582602894,80.64,72126.2418,0.0,0.82775,6e-05,12.83805]
[1712582606921,80.63,72114.8986,0.0,0.82705,6e-05,12.8692]
[1712582611956,80.62,72109.5286,0.0,0.82678,6e-05,12.87858]
[1712582616992,80.61,72115.2758,0.0,0.82716,6e-05,12.86135]
[1712582622034,80.61,72111.7707,0.0,0.82696,6e-05,12.8702]
[1712582627070,80.6,72104.4965,0.0,0.82653,6e-05,12.88958]
[1712582632106,80.59,72107.4594,0.0,0.82674,6e-05,12.88014]
[1712582637141,80.59,72100.429,0.0,0.8263,6e-05,12.89955]
[1712582642177,80.59,72101.7994,0.0,0.82637,6e-05,12.89641]
[1712582647210,80.59,72098.4105,0.0,0.82615,6e-05,12.90624]
[1712582652246,80.59,72098.7776,0.0,0.82619,6e-05,12.90467]
[1712582653253,80.59,72110.6033,0.0,0.82694,6e-05,12.87089]
[1712582658288,80.58,72103.7431,0.0,0.82654,6e-05,12.88894]
[1712582661312,80.57,72112.2845,0.0,0.82709,6e-05,12.8644]
[1712582662316,80.57,72122.047,0.0,0.82771,6e-05,12.83671]
[1712582664332,80.57,72136.5083,0.0,0.82863,6e-05,12.79556]
[1712582665338,80.57,72164.9188,0.0,0.8304,6e-05,12.71534]
[1712582666344,80.57,72146.378,0.0,0.82925,6e-05,12.76744]
[1712582667351,80.56,72121.9449,0.0,0.82773,6e-05,12.83578]
[1712582672385,80.55,72129.676,0.0,0.82828,6e-05,12.80811]
[1712582674400,80.55,72138.1197,0.0,0.82882,6e-05,12.78388]
[1712582679431,80.54,72135.6355,0.0,0.82869,6e-05,12.78982]
[1712582684470,80.53,72132.7218,0.0,0.82853,6e-05,12.79694]
[1712582689505,80.53,72131.1956,0.0,0.82846,6e-05,12.80011]
[1712582694539,80.52,72135.7459,0.0,0.82877,6e-05,12.78618]
[1712582699583,80.51,72134.5926,0.0,0.82872,6e-05,12.78833]
[1712582704618,80.5,72131.3948,0.0,0.82854,6e-05,12.79631]
[1712582709652,80.49,72132.2038,0.0,0.82861,6e-05,12.7929]
[1712582714688,80.49,72145.246,0.0,0.82945,6e-05,12.75512]
[1712582719723,80.48,72154.3467,0.0,0.83004,6e-05,12.72867]
[1712582721431,80.48,72162.1438,0.0,0.83053,6e-05,12.70643]
[1712582723752,80.48,72172.0993,0.0,0.83115,6e-05,12.67816]
[1712582728788,80.47,72168.4147,0.0,0.83093,6e-05,12.68816]
[1712582733821,80.47,72166.1568,0.0,0.83084,6e-05,12.6895]
[1712582738858,80.47,72169.3365,0.0,0.83105,6e-05,12.68013]
[1712582742886,80.47,72181.2318,0.0,0.83179,6e-05,12.64633]
[1712582746913,80.47,72189.0801,0.0,0.83228,6e-05,12.6241]
[1712582747920,80.47,72196.7525,0.0,0.83275,6e-05,12.60242]
[1712582751948,80.47,72205.6528,0.0,0.8333,6e-05,12.57733]
[1712582756983,80.47,72201.1983,0.0,0.83302,6e-05,12.59011]
[1712582762019,80.47,72202.5159,0.0,0.8331,6e-05,12.58656]
[1712582767054,80.47,72200.6397,0.0,0.83298,6e-05,12.59196]
[1712582772090,80.47,72199.1908,0.0,0.83289,6e-05,12.59617]
[1712582777122,80.47,72199.1336,0.0,0.83288,6e-05,12.59649]
[1712582782159,80.47,72201.2363,0.0,0.83301,6e-05,12.59066]
[1712582787193,80.47,72211.9014,0.0,0.83367,6e-05,12.56064]
[1712582789209,80.48,72222.4703,0.0,0.83431,6e-05,12.53092]
[1712582794244,80.48,72220.7139,0.0,0.83424,6e-05,12.53174]
[1712582799279,80.48,72230.5898,0.0,0.83483,6e-05,12.50438]
[1712582801292,80.49,72238.8277,0.0,0.83533,6e-05,12.48137]
[1712582802301,80.49,72255.5427,0.0,0.83635,6e-05,12.43426]
[1712582807339,80.49,72251.7286,0.0,0.8361,6e-05,12.44598]
[1712582810359,80.5,72261.7537,0.0,0.8367,6e-05,12.41806]
[1712582815394,80.5,72276.6192,0.0,0.83759,6e-05,12.37633]
[1712582817431,80.5,72261.2008,0.0,0.83665,6e-05,12.42011]
[1712582819425,80.5,72269.1481,0.0,0.83713,6e-05,12.3977]
[1712582821440,80.5,72278.4555,0.0,0.8377,6e-05,12.37148]
[1712582826474,80.51,72284.0732,0.0,0.83802,6e-05,12.3562]
[1712582830506,80.51,72298.3799,0.0,0.83888,6e-05,12.31617]
[1712582835540,80.52,72302.3451,0.0,0.8391,6e-05,12.3058]
[1712582839567,80.52,72294.4165,0.0,0.83861,6e-05,12.32889]
[1712582844604,80.53,72293.053,0.0,0.83851,6e-05,12.33349]
[1712582849637,80.53,72294.0295,0.0,0.83855,6e-05,12.33145]
[1712582854672,80.54,72293.8722,0.0,0.83857,6e-05,12.32801]
[1712582858702,80.54,72302.479,0.0,0.83908,6e-05,12.30423]
[1712582863741,80.55,72313.4422,0.0,0.83972,6e-05,12.27415]
[1712582868779,80.56,72318.478,0.0,0.84,6e-05,12.26096]
[1712582873812,80.56,72318.8773,0.0,0.84,6e-05,12.26099]
[1712582875826,80.57,72331.527,0.0,0.84075,6e-05,12.22566]
[1712582880862,80.58,72339.1494,0.0,0.84117,6e-05,12.20544]
[1712582884890,80.59,72327.2539,0.0,0.84044,6e-05,12.24025]
[1712582887911,80.59,72336.3382,0.0,0.84097,6e-05,12.21529]
[1712582892946,80.6,72333.2614,0.0,0.84076,6e-05,12.22537]
[1712582897980,80.61,72330.2092,0.0,0.84055,6e-05,12.23533]
[1712582903015,80.62,72330.6837,0.0,0.84055,6e-05,12.23523]
[1712582907043,80.63,72320.9381,0.0,0.83995,6e-05,12.26376]
[1712582910066,80.63,72308.9026,0.0,0.83922,6e-05,12.29841]
[1712582915100,80.64,72307.8763,0.0,0.83918,6e-05,12.29755]
[1712582919128,80.64,72298.2348,0.0,0.83859,6e-05,12.32551]
[1712582923157,80.64,72281.017,0.0,0.83754,6e-05,12.37483]
[1712582928191,80.65,72271.1857,0.0,0.83693,6e-05,12.40331]
[1712582930204,80.65,72279.5303,0.0,0.83743,6e-05,12.37999]
[1712582933226,80.66,72294.9569,0.0,0.83835,6e-05,12.33691]
[1712582938261,80.66,72280.9162,0.0,0.83749,6e-05,12.37738]
[1712582943298,80.66,72276.5368,0.0,0.83722,6e-05,12.39006]
[1712582945309,80.66,72265.79,0.0,0.83656,6e-05,12.42053]
[1712582947323,80.66,72255.6002,0.0,0.83594,6e-05,12.44945]
[1712582952359,80.67,72254.3967,0.0,0.83586,6e-05,12.45309]
[1712582957396,80.67,72251.4837,0.0,0.83568,6e-05,12.46151]
[1712582962431,80.67,72244.4358,0.0,0.83525,6e-05,12.48155]
[1712582967431,80.67,72259.1056,0.0,0.83613,6e-05,12.4405]
[1712582972503,80.68,72262.0116,0.0,0.83634,6e-05,12.42834]
[1712582975524,80.68,72283.1686,0.0,0.83761,6e-05,12.36904]
[1712582980561,80.69,72284.8171,0.0,0.83769,6e-05,12.36571]
[1712582985599,80.7,72287.7366,0.0,0.83784,6e-05,12.35859]
[1712582990631,80.71,72288.0451,0.0,0.83784,6e-05,12.35884]
[1712582995667,80.71,72288.826,0.0,0.83786,6e-05,12.35779]
[1712583000702,80.72,72296.3349,0.0,0.83829,6e-05,12.33752]
[1712583002715,80.73,72306.7622,0.0,0.83891,6e-05,12.30868]
[1712583007751,80.73,72312.5326,0.0,0.83923,6e-05,12.29355]
[1712583010772,80.74,72323.8711,0.0,0.8399,6e-05,12.26209]
[1712583012788,80.74,72315.9088,0.0,0.83941,6e-05,12.285]
[1712583017821,80.75,72313.4121,0.0,0.83925,6e-05,12.29294]
[1712583020841,80.75,72303.5562,0.0,0.83865,6e-05,12.3211]
[1712583021448,80.75,72290.6957,0.0,0.83787,6e-05,12.35752]
[1712583023863,80.75,72271.137,0.0,0.83669,6e-05,12.41296]
[1712583025878,80.75,72261.5427,0.0,0.83609,6e-05,12.44044]
[1712583030431,80.76,72250.3597,0.0,0.83541,6e-05,12.47238]
[1712583030914,80.76,72240.4293,0.0,0.8348,6e-05,12.50044]
[1712583033936,80.76,72232.4579,0.0,0.83435,6e-05,12.51832]
[1712583036454,80.76,72224.6616,0.0,0.83388,6e-05,12.54036]
[1712583037964,80.76,72198.4205,0.0,0.83226,6e-05,12.61425]
[1712583042999,80.76,72201.547,0.0,0.83246,6e-05,12.6052]
[1712583048033,80.75,72209.3662,0.0,0.83294,6e-05,12.58299]
[1712583053068,80.75,72203.2538,0.0,0.83257,6e-05,12.60005]
[1712583056091,80.75,72216.7007,0.0,0.8334,6e-05,12.56207]
[1712583058148,80.75,72231.9279,0.0,0.83434,6e-05,12.51915]
[1712583061124,80.75,72222.5149,0.0,0.83376,6e-05,12.54572]
[1712583064146,80.75,72230.9083,0.0,0.83427,6e-05,12.5221]
[1712583065155,80.75,72243.764,0.0,0.83506,6e-05,12.48591]
[1712583066161,80.75,72252.6333,0.0,0.8356,6e-05,12.46099]
[1712583070189,80.76,72239.2352,0.0,0.83477,6e-05,12.49909]
[1712583075224,80.76,72239.2362,0.0,0.83477,6e-05,12.49928]
[1712583080260,80.76,72222.0725,0.0,0.83371,6e-05,12.54778]
[1712583085295,80.76,72218.2113,0.0,0.83348,6e-05,12.55848]
[1712583089322,80.76,72208.42,0.0,0.83288,6e-05,12.58597]
[1712583094357,80.76,72203.2294,0.0,0.83261,6e-05,12.59584]
[1712583097380,80.75,72210.9416,0.0,0.83309,6e-05,12.57398]
[1712583098455,80.75,72210.9416,0.0,0.83309,6e-05,12.57398]
[1712583099396,80.75,72237.8801,0.0,0.83474,6e-05,12.49807]
[1712583100399,80.76,72261.6496,0.0,0.83618,6e-05,12.43114]
[1712583103421,80.76,72273.0049,0.0,0.83686,6e-05,12.39963]
[1712583108433,80.77,72274.2113,0.0,0.83692,6e-05,12.39708]
[1712583111447,80.77,72253.7521,0.0,0.83567,6e-05,12.45518]
[1712583112484,80.77,72242.5049,0.0,0.83498,6e-05,12.48696]
[1712583117520,80.77,72244.2933,0.0,0.83508,6e-05,12.48223]
[1712583121548,80.77,72236.2579,0.0,0.83459,6e-05,12.50501]
[1712583122554,80.77,72228.2633,0.0,0.8341,6e-05,12.52755]
[1712583127588,80.77,72234.293,0.0,0.83447,6e-05,12.51055]
[1712583132431,80.77,72242.0421,0.0,0.83494,6e-05,12.48882]
[1712583137659,80.77,72255.1142,0.0,0.83573,6e-05,12.45222]
[1712583140681,80.78,72244.9032,0.0,0.83511,6e-05,12.48123]
[1712583144431,80.78,72236.7302,0.0,0.8346,6e-05,12.50444]
[1712583146722,80.78,72251.3432,0.0,0.83549,6e-05,12.46335]
[1712583151757,80.78,72251.0228,0.0,0.83551,6e-05,12.46001]
[1712583153533,80.78,72252.4113,0.0,0.83559,6e-05,12.45626]
[1712583153594,80.78,72252.4113,0.0,0.83559,6e-05,12.45626]
[1712583156433,80.78,72262.9521,0.0,0.83623,6e-05,12.42683]
[1712583159431,80.79,72274.8727,0.0,0.83694,6e-05,12.39365]
[1712583163842,80.79,72265.9934,0.0,0.83639,6e-05,12.41933]
[1712583168876,80.8,72267.5014,0.0,0.83647,6e-05,12.41581]
[1712583171431,80.8,72276.1777,0.0,0.83698,6e-05,12.39179]
[1712583173913,80.8,72266.3709,0.0,0.83638,6e-05,12.41974]
[1712583178948,80.81,72273.494,0.0,0.8368,6e-05,12.4003]
[1712583183984,80.81,72276.598,0.0,0.83697,6e-05,12.39228]
[1712583189017,80.82,72272.3938,0.0,0.8367,6e-05,12.40492]
[1712583194052,80.82,72275.4133,0.0,0.83687,6e-05,12.39719]
[1712583195431,80.83,72265.7103,0.0,0.83628,6e-05,12.42482]
[1712583201113,80.83,72254.4498,0.0,0.83558,6e-05,12.45709]
[1712583204134,80.83,72266.1183,0.0,0.83629,6e-05,12.42449]
[1712583209167,80.84,72262.8675,0.0,0.83608,6e-05,12.4343]
[1712583212189,80.84,72254.5983,0.0,0.83561,6e-05,12.45325]
[1712583213195,80.84,72246.8633,0.0,0.83514,6e-05,12.47511]
[1712583216216,80.84,72238.9486,0.0,0.83465,6e-05,12.49754]
[1712583217224,80.84,72229.9485,0.0,0.8341,6e-05,12.52289]
[1712583218230,80.84,72220.8445,0.0,0.83354,6e-05,12.54849]
[1712583222432,80.84,72209.7637,0.0,0.83287,6e-05,12.57941]
[1712583225432,80.84,72217.72,0.0,0.83336,6e-05,12.55679]
[1712583231322,80.83,72222.3119,0.0,0.83365,6e-05,12.54365]
[1712583236357,80.83,72219.5022,0.0,0.83348,6e-05,12.55135]
[1712583241391,80.83,72218.6777,0.0,0.83343,6e-05,12.55366]
[1712583245420,80.83,72204.2885,0.0,0.83254,6e-05,12.59413]
[1712583246427,80.83,72186.1809,0.0,0.83143,6e-05,12.64497]
[1712583247434,80.83,72169.9065,0.0,0.83042,6e-05,12.69037]
[1712583252471,80.82,72170.831,0.0,0.8305,6e-05,12.68704]
[1712583255431,80.82,72153.8132,0.0,0.82945,6e-05,12.73419]
[1712583256499,80.82,72141.8556,0.0,0.82871,6e-05,12.7676]
[1712583259521,80.81,72149.9793,0.0,0.82923,6e-05,12.74424]
[1712583261539,80.81,72159.3956,0.0,0.82982,6e-05,12.71753]
[1712583262545,80.81,72151.6976,0.0,0.82934,6e-05,12.73903]
[1712583265572,80.81,72142.6173,0.0,0.82878,6e-05,12.76409]
[1712583269593,80.8,72128.6505,0.0,0.82792,6e-05,12.80257]
[1712583272615,80.8,72117.4436,0.0,0.82728,6e-05,12.82869]
[1712583277650,80.79,72118.9975,0.0,0.8274,6e-05,12.82323]
[1712583282686,80.78,72110.0333,0.0,0.82686,6e-05,12.84723]
[1712583284700,80.77,72101.5101,0.0,0.82633,6e-05,12.8706]
[1712583289734,80.78,72100.4898,0.0,0.82626,6e-05,12.87381]
[1712583292755,80.78,72111.8645,0.0,0.82697,6e-05,12.84222]
[1712583294431,80.78,72119.5987,0.0,0.82745,6e-05,12.82078]
[1712583298799,80.79,72104.002,0.0,0.82646,6e-05,12.86507]
[1712583303833,80.79,72095.3325,0.0,0.8259,6e-05,12.88972]
[1712583305630,80.79,72095.1771,0.0,0.82589,6e-05,12.89022]
[1712583307862,80.79,72087.3901,0.0,0.82539,6e-05,12.91218]
[1712583312897,80.79,72082.0928,0.0,0.82505,6e-05,12.92715]
[1712583317932,80.79,72081.2468,0.0,0.825,6e-05,12.92954]
[1712583319947,80.79,72070.6166,0.0,0.82432,6e-05,12.9593]
[1712583321432,80.79,72059.8874,0.0,0.82364,6e-05,12.98928]
[1712583322972,80.79,72051.1468,0.0,0.82308,6e-05,13.01369]
[1712583325986,80.79,72060.6375,0.0,0.82369,6e-05,12.98711]
[1712583329010,80.79,72072.0406,0.0,0.82441,6e-05,12.95525]
[1712583331024,80.79,72084.3373,0.0,0.82524,6e-05,12.91632]
[1712583335054,80.79,72070.7579,0.0,0.82437,6e-05,12.95463]
[1712583337070,80.79,72060.6002,0.0,0.82372,6e-05,12.98309]
[1712583340092,80.79,72031.9251,0.0,0.82188,6e-05,13.06318]
[1712583341100,80.79,72020.0314,0.0,0.82112,6e-05,13.09628]
[1712583343114,80.79,72007.0155,0.0,0.82028,6e-05,13.13229]
[1712583346131,80.78,72014.7294,0.0,0.82079,6e-05,13.11023]
[1712583348147,80.78,72023.0502,0.0,0.82134,6e-05,13.08671]
[1712583351168,80.78,72037.4508,0.0,0.82227,6e-05,13.04617]
[1712583354442,80.78,72048.9752,0.0,0.82301,6e-05,13.01381]
[1712583355197,80.78,72061.0056,0.0,0.82378,6e-05,12.98014]
[1712583357214,80.78,72035.326,0.0,0.82214,6e-05,13.05193]
[1712583359224,80.78,72026.6279,0.0,0.82158,6e-05,13.07604]
[1712583364270,80.77,72032.9959,0.0,0.822,6e-05,13.05771]
[1712583367287,80.77,72020.5513,0.0,0.82121,6e-05,13.09219]
[1712583368295,80.77,72011.3659,0.0,0.82062,6e-05,13.11768]
[1712583373330,80.76,72017.8634,0.0,0.82105,6e-05,13.09877]
[1712583375345,80.76,72001.9507,0.0,0.82003,6e-05,13.14287]
[1712583380380,80.75,71997.5837,0.0,0.81977,6e-05,13.15404]
[1712583382397,80.75,71967.0363,0.0,0.81779,7e-05,13.23868]
[1712583383402,80.75,71985.9327,0.0,0.81903,7e-05,13.18575]
[1712583385420,80.74,71998.5411,0.0,0.81986,6e-05,13.15013]
[1712583386424,80.74,71990.4506,0.0,0.81934,7e-05,13.17248]
[1712583387431,80.74,72004.4374,0.0,0.82025,6e-05,13.13326]
[1712583388438,80.74,72012.5038,0.0,0.82078,6e-05,13.11057]
[1712583390431,80.74,71995.6433,0.0,0.81969,6e-05,13.15727]
[1712583393141,80.73,71994.2361,0.0,0.81965,6e-05,13.15616]
[1712583396431,80.73,72009.3311,0.0,0.82065,6e-05,13.11316]
[1712583398509,80.72,71992.1038,0.0,0.81954,7e-05,13.16088]
[1712583401531,80.72,71983.6723,0.0,0.81901,7e-05,13.18372]
[1712583404550,80.71,71969.705,0.0,0.81812,7e-05,13.22187]
[1712583406565,80.71,71980.6926,0.0,0.81884,7e-05,13.1907]
[1712583409585,80.7,71969.6906,0.0,0.81814,7e-05,13.22058]
[1712583414626,80.69,71968.5208,0.0,0.8181,7e-05,13.22239]
[1712583415630,80.69,71959.2946,0.0,0.8175,7e-05,13.24779]
[1712583418665,80.68,71947.6173,0.0,0.81676,7e-05,13.2794]
[1712583423431,80.64,71969.145,0.0,0.81827,7e-05,13.21471]
[1712583424546,80.64,71969.145,0.0,0.81827,7e-05,13.21471]
[1712583424701,80.64,71984.6704,0.0,0.81929,7e-05,13.17113]
[1712583426432,80.64,71968.6357,0.0,0.81825,7e-05,13.21545]
[1712583429432,80.63,71956.967,0.0,0.81751,7e-05,13.24721]
[1712583431745,80.62,71947.3834,0.0,0.8169,7e-05,13.27303]
[1712583434766,80.62,71956.7319,0.0,0.81752,7e-05,13.24637]
[1712583436780,80.61,71946.9578,0.0,0.8169,7e-05,13.27302]
[1712583441476,80.6,71928.3467,0.0,0.81571,7e-05,13.32326]
[1712583442824,80.6,71911.8799,0.0,0.81462,7e-05,13.36899]
[1712583443831,80.59,71904.28,0.0,0.81415,7e-05,13.38872]
[1712583446851,80.55,71920.803,0.0,0.81536,7e-05,13.33741]
[1712583448865,80.54,71909.6347,0.0,0.81464,7e-05,13.36759]
[1712583453901,80.53,71906.9642,0.0,0.81452,7e-05,13.36967]
[1712583454910,80.53,71898.3289,0.0,0.81396,7e-05,13.39344]
[1712583456922,80.53,71910.3609,0.0,0.81476,7e-05,13.3597]
[1712583458936,80.53,71921.0198,0.0,0.81548,7e-05,13.32962]
[1712583459432,80.52,71938.3059,0.0,0.81662,7e-05,13.28108]
[1712583461957,80.52,71960.5508,0.0,0.8181,7e-05,13.21837]
[1712583466991,80.51,71958.5569,0.0,0.81799,7e-05,13.22274]
[1712583468000,80.51,71948.2764,0.0,0.81733,7e-05,13.25118]
[1712583468431,80.5,71939.6981,0.0,0.81677,7e-05,13.27483]
[1712583474040,80.49,71937.8483,0.0,0.81668,7e-05,13.27841]
[1712583474435,80.49,71929.4513,0.0,0.81614,7e-05,13.3015]
[1712583480083,80.48,71940.4759,0.0,0.8169,7e-05,13.26901]
[1712583482097,80.47,71931.1186,0.0,0.81631,7e-05,13.29414]
[1712583485125,80.46,71941.6628,0.0,0.81701,7e-05,13.26408]
[1712583488138,80.46,71953.7211,0.0,0.81782,7e-05,13.22957]
[1712583488304,80.46,71953.7211,0.0,0.81782,7e-05,13.22957]
[1712583488331,80.46,71953.7211,0.0,0.81782,7e-05,13.22957]
[1712583494181,80.45,71949.8912,0.0,0.8176,7e-05,13.23896]
[1712583495188,80.44,71935.1771,0.0,0.81664,7e-05,13.27977]
[1712583496194,80.44,71924.6259,0.0,0.81596,7e-05,13.30856]
[1712583499217,80.43,71937.4933,0.0,0.81683,7e-05,13.27162]
[1712583500117,80.43,71937.4933,0.0,0.81683,7e-05,13.27162]
[1712583500124,80.43,71937.4933,0.0,0.81683,7e-05,13.27162]
[1712583503245,80.42,71946.3336,0.0,0.81744,7e-05,13.24579]
[1712583504250,80.42,71937.7572,0.0,0.81688,7e-05,13.26948]
[1712583509286,80.41,71929.568,0.0,0.81637,7e-05,13.29085]
[1712583512307,80.4,71920.8179,0.0,0.81586,7e-05,13.30967]
[1712583514321,80.39,71928.6823,0.0,0.81639,7e-05,13.28704]
[1712583519130,80.38,71926.947,0.0,0.81631,7e-05,13.29058]
[1712583519356,80.38,71934.9759,0.0,0.81685,7e-05,13.26783]
[1712583524391,80.37,71936.2695,0.0,0.81696,7e-05,13.26275]
[1712583526929,80.36,71936.6079,0.0,0.817,7e-05,13.26123]
[1712583532453,80.35,71928.3864,0.0,0.8165,7e-05,13.2824]
[1712583537486,80.34,71935.0962,0.0,0.81697,7e-05,13.26212]
[1712583541516,80.33,71959.7759,0.0,0.81862,7e-05,13.19195]
[1712583543431,80.33,71937.3465,0.0,0.81715,7e-05,13.25431]
[1712583546434,80.32,71928.3533,0.0,0.81658,7e-05,13.2786]
[1712583551584,80.31,71926.7366,0.0,0.81651,7e-05,13.28162]
[1712583553599,80.3,71943.1128,0.0,0.8176,7e-05,13.23522]
[1712583557626,80.29,71931.23,0.0,0.81684,7e-05,13.26745]
[1712583559641,80.29,71942.8259,0.0,0.81762,7e-05,13.23444]
[1712583561432,80.29,71933.5519,0.0,0.81702,7e-05,13.25987]
[1712583566689,80.27,71928.4386,0.0,0.81671,7e-05,13.27273]
[1712583571724,80.26,71923.3869,0.0,0.81645,7e-05,13.2808]
[1712583573431,80.26,71905.6953,0.0,0.8153,7e-05,13.32963]
[1712583575756,80.25,71885.3434,0.0,0.81396,7e-05,13.38571]
[1712583576764,80.25,71877.1049,0.0,0.81341,7e-05,13.40857]
[1712583578775,80.25,71854.6599,0.0,0.81191,7e-05,13.47077]
[1712583583811,80.24,71859.503,0.0,0.81226,7e-05,13.45623]
[1712583584817,80.24,71848.7163,0.0,0.81154,7e-05,13.48606]
[1712583586832,80.23,71873.8345,0.0,0.81324,7e-05,13.41564]
[1712583588846,80.23,71884.2213,0.0,0.81394,7e-05,13.38633]
[1712583592877,80.23,71869.9842,0.0,0.813,7e-05,13.42545]
[1712583596902,80.22,71879.231,0.0,0.81363,7e-05,13.39895]
[1712583597431,80.22,71887.2771,0.0,0.81418,7e-05,13.3763]
[1712583599122,80.22,71890.1535,0.0,0.81437,7e-05,13.36811]
[1712583600940,80.22,71862.369,0.0,0.81252,7e-05,13.44552]
[1712583601947,80.22,71833.3426,0.0,0.81056,7e-05,13.52636]
[1712583602955,80.22,71825.29,0.0,0.81002,7e-05,13.5487]
[1712583604971,80.21,71808.8697,0.0,0.8089,7e-05,13.59421]
[1712583605976,80.21,71819.9802,0.0,0.80966,7e-05,13.56333]
[1712583610004,80.21,71828.6073,0.0,0.81024,7e-05,13.53932]
[1712583611010,80.21,71844.5324,0.0,0.81132,7e-05,13.49493]
[1712583612020,80.21,71861.5366,0.0,0.81246,7e-05,13.44763]
[1712583614032,80.22,71837.7741,0.0,0.81086,7e-05,13.51403]
[1712583615039,80.22,71823.9096,0.0,0.80992,7e-05,13.55262]
[1712583617051,80.22,71841.6776,0.0,0.81112,7e-05,13.50321]
[1712583620074,80.22,71831.8062,0.0,0.81045,7e-05,13.53085]
[1712583621432,80.22,71824.0481,0.0,0.80993,7e-05,13.55245]
[1712583627123,80.22,71829.1736,0.0,0.81027,7e-05,13.53818]
[1712583630432,80.22,71842.1248,0.0,0.81115,7e-05,13.50227]
[1712583633163,80.22,71823.4608,0.0,0.80993,7e-05,13.54966]
[1712583635177,80.22,71832.0077,0.0,0.8105,7e-05,13.52592]
[1712583637194,80.22,71851.3212,0.0,0.8118,7e-05,13.47228]
[1712583639207,80.22,71827.4965,0.0,0.81019,7e-05,13.53879]
[1712583644241,80.22,71833.4785,0.0,0.81059,7e-05,13.52226]
[1712583647264,80.22,71845.9958,0.0,0.81143,7e-05,13.4876]
[1712583652297,80.23,71821.6806,0.0,0.80978,7e-05,13.55563]
[1712583653305,80.23,71835.263,0.0,0.8107,7e-05,13.5179]
[1712583655320,80.23,71846.6224,0.0,0.81146,7e-05,13.48642]
[1712583657332,80.23,71854.6649,0.0,0.812,7e-05,13.46422]
[1712583659349,80.23,71867.8152,0.0,0.81288,7e-05,13.42785]
[1712583661361,80.24,71885.2502,0.0,0.81403,7e-05,13.37958]
[1712583664384,80.24,71894.8539,0.0,0.81467,7e-05,13.3529]
[1712583666396,80.24,71931.4448,0.0,0.8171,7e-05,13.25031]
[1712583668411,80.23,71943.2166,0.0,0.81789,7e-05,13.21705]
[1712583669420,80.23,71956.8904,0.0,0.81879,7e-05,13.1785]
[1712583670429,80.23,71965.7684,0.0,0.81937,7e-05,13.15343]
[1712583673449,80.23,71947.3334,0.0,0.81817,7e-05,13.20484]
[1712583674457,80.23,71930.3343,0.0,0.81706,7e-05,13.25225]
[1712583676468,80.23,71919.9184,0.0,0.81637,7e-05,13.2812]
[1712583679490,80.22,71935.7931,0.0,0.81743,7e-05,13.23653]
[1712583681431,80.22,71926.0594,0.0,0.81679,7e-05,13.26371]
[1712583682511,80.22,71915.0604,0.0,0.81606,7e-05,13.29443]
[1712583686541,80.22,71905.6418,0.0,0.81544,7e-05,13.32035]
[1712583687431,80.22,71893.7463,0.0,0.81466,7e-05,13.35345]
[1712583692584,80.21,71909.3374,0.0,0.81576,7e-05,13.30425]
[1712583694598,80.21,71930.2282,0.0,0.81716,7e-05,13.24513]
[1712583696433,80.2,71938.2672,0.0,0.8177,7e-05,13.22206]
[1712583698634,80.2,71963.3162,0.0,0.81935,7e-05,13.15138]
[1712583699431,80.2,71971.1348,0.0,0.81987,7e-05,13.1293]
[1712583703669,80.19,71983.4774,0.0,0.82068,7e-05,13.09417]
[1712583708705,80.19,71989.2674,0.0,0.82106,7e-05,13.07769]
[1712583710721,80.19,72000.088,0.0,0.82177,6e-05,13.04717]
[1712583711729,80.19,72011.8069,0.0,0.82253,6e-05,13.01415]
[1712583716764,80.19,72000.1835,0.0,0.82177,6e-05,13.04695]
[1712583720432,80.19,71989.6651,0.0,0.82109,7e-05,13.07637]
[1712583723431,80.19,71968.4302,0.0,0.81971,7e-05,13.13592]
[1712583725828,80.19,71956.3768,0.0,0.81893,7e-05,13.16952]
[1712583726831,80.19,71946.6347,0.0,0.81829,7e-05,13.1967]
[1712583727840,80.18,71936.2026,0.0,0.81761,7e-05,13.22575]
[1712583729432,80.18,71953.989,0.0,0.81879,7e-05,13.17543]
[1712583731868,80.18,71945.6004,0.0,0.81824,7e-05,13.19866]
[1712583732878,80.18,71936.3568,0.0,0.81764,7e-05,13.22439]
[1712583733882,80.18,71971.1749,0.0,0.81993,7e-05,13.12645]
[1712583735897,80.17,71946.0042,0.0,0.81828,7e-05,13.19691]
[1712583736358,80.17,71946.0042,0.0,0.81828,7e-05,13.19691]
[1712583739926,80.17,71955.7559,0.0,0.81894,7e-05,13.16876]
[1712583740933,80.17,71969.6507,0.0,0.81985,7e-05,13.12959]
[1712583743955,80.17,71981.4691,0.0,0.82063,7e-05,13.09609]
[1712583745968,80.17,71996.54,0.0,0.82162,7e-05,13.05361]
[1712583748988,80.17,71985.5626,0.0,0.8209,7e-05,13.08451]
[1712583752010,80.16,71972.3175,0.0,0.82008,7e-05,13.11699]
[1712583756039,80.16,71981.3843,0.0,0.82068,7e-05,13.09112]
[1712583758054,80.16,71997.9247,0.0,0.82176,7e-05,13.04447]
[1712583761073,80.16,72006.6152,0.0,0.82233,6e-05,13.01997]
[1712583762080,80.16,72017.3189,0.0,0.82302,6e-05,12.98982]
[1712583765431,80.16,72025.0701,0.0,0.82352,6e-05,12.96817]
[1712583771143,80.17,72031.6183,0.0,0.82393,6e-05,12.95009]
[1712583773159,80.17,72045.0172,0.0,0.82479,6e-05,12.9125]
[1712583774098,80.17,72045.0172,0.0,0.82479,6e-05,12.9125]
[1712583774165,80.17,72035.6824,0.0,0.82419,6e-05,12.93898]
[1712583776179,80.17,72021.2632,0.0,0.82325,6e-05,12.97984]
[1712583777184,80.17,72012.5442,0.0,0.82269,6e-05,13.00446]
[1712583777431,80.17,72002.8283,0.0,0.82206,6e-05,13.03185]
[1712583780432,80.17,72012.5722,0.0,0.82269,6e-05,13.00437]
[1712583784235,80.17,72002.9453,0.0,0.82206,6e-05,13.03152]
[1712583785243,80.17,71990.9676,0.0,0.82129,7e-05,13.06522]
[1712583786431,80.17,71978.078,0.0,0.82045,7e-05,13.10142]
[1712583791285,80.17,71996.0834,0.0,0.82163,7e-05,13.05037]
[1712583794306,80.17,71986.7435,0.0,0.82102,7e-05,13.07656]
[1712583795311,80.16,71978.7081,0.0,0.8205,7e-05,13.09908]
[1712583800347,80.16,71973.8491,0.0,0.82019,7e-05,13.1123]
[1712583802361,80.16,71963.6091,0.0,0.81953,7e-05,13.14092]
[1712583804374,80.16,71954.9141,0.0,0.81896,7e-05,13.16509]
[1712583808403,80.15,71944.7157,0.0,0.8183,7e-05,13.19313]
[1712583811425,80.15,71953.2084,0.0,0.81892,7e-05,13.1643]
[1712583812431,80.15,71990.7764,0.0,0.82138,7e-05,13.0585]
[1712583813431,80.15,72004.4456,0.0,0.82226,6e-05,13.01998]
[1712583818473,80.15,72005.8506,0.0,0.82236,6e-05,13.01601]
[1712583820487,80.15,71994.0802,0.0,0.82159,7e-05,13.04915]
[1712583825521,80.15,71999.7318,0.0,0.82196,7e-05,13.03308]
[1712583830557,80.15,72005.4638,0.0,0.82233,6e-05,13.01692]
[1712583834432,80.15,72016.3717,0.0,0.82304,6e-05,12.98627]
[1712583839619,80.15,72036.476,0.0,0.82433,6e-05,12.92983]
[1712583840644,80.15,72028.3325,0.0,0.8238,6e-05,12.95293]
[1712583845660,80.16,72023.6527,0.0,0.82349,6e-05,12.96662]
[1712583848687,80.16,72043.1827,0.0,0.82474,6e-05,12.91179]
[1712583853720,80.16,72047.1665,0.0,0.82498,6e-05,12.90133]
[1712583858431,80.17,72066.0804,0.0,0.82617,6e-05,12.84879]
[1712583861367,80.18,72061.085,0.0,0.82584,6e-05,12.86335]
[1712583861380,80.18,72061.085,0.0,0.82584,6e-05,12.86335]
[1712583861432,80.18,72070.4794,0.0,0.82644,6e-05,12.83703]
[1712583866815,80.19,72070.695,0.0,0.82643,6e-05,12.8376]
[1712583869838,80.19,72061.1395,0.0,0.8258,6e-05,12.86529]
[1712583874873,80.2,72071.5256,0.0,0.82649,6e-05,12.83229]
[1712583877895,80.2,72087.4229,0.0,0.82749,6e-05,12.78811]
[1712583879908,80.21,72098.1597,0.0,0.82817,6e-05,12.75795]
[1712583882929,80.21,72109.9325,0.0,0.82891,6e-05,12.7245]
[1712583884943,80.2,72101.0242,0.0,0.82835,6e-05,12.74966]
[1712583889981,80.2,72095.5266,0.0,0.82801,6e-05,12.76495]
[1712583890989,80.2,72086.6115,0.0,0.82744,6e-05,12.79045]
[1712583891995,80.21,72078.1413,0.0,0.82689,6e-05,12.81465]
[1712583896022,80.21,72088.7854,0.0,0.82756,6e-05,12.78515]
[1712583901057,80.22,72085.7968,0.0,0.82734,6e-05,12.79492]
[1712583904078,80.23,72076.8194,0.0,0.82675,6e-05,12.82104]
[1712583909116,80.23,72071.0888,0.0,0.82636,6e-05,12.83833]
[1712583914150,80.24,72072.6235,0.0,0.82644,6e-05,12.83495]
[1712583919184,80.25,72065.6651,0.0,0.82597,6e-05,12.8556]
[1712583924220,80.26,72070.3034,0.0,0.82625,6e-05,12.84338]
[1712583926430,80.26,72065.0663,0.0,0.82591,6e-05,12.85853]
[1712583929255,80.26,72026.7359,0.0,0.82344,6e-05,12.9669]
[1712583931268,80.26,72012.5405,0.0,0.82257,6e-05,13.00227]
[1712583932275,80.26,72025.5393,0.0,0.82341,6e-05,12.9657]
[1712583933284,80.26,72016.265,0.0,0.82281,6e-05,12.99183]
[1712583936304,80.26,72008.5927,0.0,0.82231,6e-05,13.01339]
[1712583939327,80.26,72016.7015,0.0,0.82284,6e-05,12.99059]
[1712583944363,80.26,72010.9731,0.0,0.82246,6e-05,13.00682]
[1712583945369,80.26,72021.495,0.0,0.82314,6e-05,12.97722]
[1712583946380,80.26,72044.4117,0.0,0.82462,6e-05,12.91272]
[1712583948389,80.26,72054.8182,0.0,0.82528,6e-05,12.88365]
[1712583951413,80.27,72083.4862,0.0,0.82711,6e-05,12.80292]
[1712583956446,80.26,72088.7659,0.0,0.82745,6e-05,12.78745]
[1712583957431,80.26,72104.9874,0.0,0.82848,6e-05,12.74147]
[1712583962491,80.26,72115.5207,0.0,0.82916,6e-05,12.71123]
[1712583966432,80.26,72143.2675,0.0,0.83091,6e-05,12.63246]
[1712583968529,80.26,72156.8031,0.0,0.83176,6e-05,12.59392]
[1712583970548,80.26,72168.2631,0.0,0.83248,6e-05,12.56144]
[1712583972432,80.26,72176.5664,0.0,0.83299,6e-05,12.53791]
[1712583975432,80.26,72186.1011,0.0,0.83358,6e-05,12.51098]
[1712583978431,80.26,72195.7606,0.0,0.83418,6e-05,12.48378]
[1712583981432,80.26,72203.9309,0.0,0.83467,6e-05,12.46094]
[1712583985649,80.26,72195.9498,0.0,0.83417,6e-05,12.48404]
[1712583988672,80.27,72207.329,0.0,0.83487,6e-05,12.45202]
[1712583993431,80.27,72217.339,0.0,0.83552,6e-05,12.41947]
[1712583996143,80.27,72222.3742,0.0,0.83582,6e-05,12.40548]
[1712583996144,80.27,72222.3742,0.0,0.83582,6e-05,12.40548]
[1712584001768,80.28,72227.0015,0.0,0.83609,6e-05,12.3933]
[1712584006807,80.29,72230.1366,0.0,0.83626,6e-05,12.38529]
[1712584011432,80.29,72240.452,0.0,0.83687,6e-05,12.35704]
[1712584016873,80.3,72239.0529,0.0,0.83676,6e-05,12.36217]
[1712584017431,80.3,72229.6173,0.0,0.83618,6e-05,12.38916]
[1712584019898,80.31,72221.9565,0.0,0.8357,6e-05,12.41123]
[1712584024934,80.31,72220.2014,0.0,0.83558,6e-05,12.41693]
[1712584026432,80.31,72237.9061,0.0,0.83666,6e-05,12.36702]
[1712584031981,80.32,72254.0867,0.0,0.83762,6e-05,12.32226]
[1712584035431,80.33,72268.47,0.0,0.83848,6e-05,12.28254]
[1712584038030,80.33,72257.3874,0.0,0.83779,6e-05,12.31461]
[1712584041050,80.34,72237.0072,0.0,0.83653,6e-05,12.37345]
[1712584045079,80.35,72245.0978,0.0,0.83701,6e-05,12.35128]
[1712584048099,80.35,72253.7681,0.0,0.83752,6e-05,12.32742]
[1712584050431,80.36,72246.0495,0.0,0.83704,6e-05,12.34983]
[1712584053135,80.36,72229.3002,0.0,0.83605,6e-05,12.39325]
[1712584058169,80.37,72226.5252,0.0,0.83586,6e-05,12.40198]
[1712584062199,80.37,72209.2479,0.0,0.83478,6e-05,12.45156]
[1712584067235,80.37,72219.4323,0.0,0.8354,6e-05,12.42321]
[1712584072267,80.38,72240.2768,0.0,0.83667,6e-05,12.36471]
[1712584077304,80.39,72240.7298,0.0,0.83667,6e-05,12.36449]
[1712584081332,80.39,72221.4022,0.0,0.83547,6e-05,12.42004]
[1712584083348,80.39,72235.0346,0.0,0.8363,6e-05,12.3817]
[1712584086438,80.4,72221.564,0.0,0.83547,6e-05,12.42042]
[1712584092410,80.4,72231.7795,0.0,0.83608,6e-05,12.39226]
[1712584097443,80.41,72231.5582,0.0,0.83605,6e-05,12.39371]
[1712584101431,80.41,72222.6773,0.0,0.83549,6e-05,12.41949]
[1712584105500,80.42,72212.9517,0.0,0.83488,6e-05,12.44757]
[1712584107431,80.42,72204.8809,0.0,0.83438,6e-05,12.47058]
[1712584111548,80.42,72196.6326,0.0,0.83391,6e-05,12.48949]
[1712584116576,80.42,72191.2987,0.0,0.83358,6e-05,12.50471]
[1712584121612,80.42,72194.4833,0.0,0.83377,6e-05,12.49579]
[1712584127653,80.42,72191.0428,0.0,0.83356,6e-05,12.50565]
[1712584132689,80.42,72195.3738,0.0,0.83382,6e-05,12.49348]
[1712584135709,80.42,72203.1766,0.0,0.8343,6e-05,12.47149]
[1712584137431,80.42,72214.3808,0.0,0.83499,6e-05,12.43984]
[1712584142758,80.43,72210.688,0.0,0.83476,6e-05,12.45046]
[1712584147793,80.43,72204.2445,0.0,0.83436,6e-05,12.4688]
[1712584151821,80.43,72195.7237,0.0,0.83384,6e-05,12.49294]
[1712584152431,80.43,72187.311,0.0,0.83332,6e-05,12.51672]
[1712584157863,80.42,72191.2925,0.0,0.83357,6e-05,12.50521]
[1712584162897,80.42,72191.9818,0.0,0.83361,6e-05,12.50307]
[1712584164431,80.42,72199.8626,0.0,0.8341,6e-05,12.48074]
[1712584166926,80.42,72188.5748,0.0,0.8334,6e-05,12.51264]
[1712584171962,80.42,72193.4463,0.0,0.83376,6e-05,12.49398]
[1712584173431,80.42,72202.3962,0.0,0.83431,6e-05,12.46863]
[1712584178004,80.42,72211.3093,0.0,0.83486,6e-05,12.44348]
[1712584180019,80.42,72234.4119,0.0,0.83627,6e-05,12.37813]
[1712584182032,80.42,72247.1381,0.0,0.83705,6e-05,12.34232]
[1712584186060,80.43,72237.0377,0.0,0.83642,6e-05,12.37158]
[1712584191094,80.43,72237.5587,0.0,0.83644,6e-05,12.37065]
[1712584196131,80.44,72239.6634,0.0,0.83655,6e-05,12.36526]
[1712584199160,80.44,72247.6299,0.0,0.83703,6e-05,12.3431]
[1712584202180,80.44,72238.7654,0.0,0.83648,6e-05,12.36864]
[1712584204196,80.45,72247.0579,0.0,0.83698,6e-05,12.34542]
[1712584209229,80.45,72242.2253,0.0,0.83667,6e-05,12.35987]
[1712584214264,80.45,72223.6879,0.0,0.83553,6e-05,12.41294]
[1712584219299,80.46,72222.7903,0.0,0.83546,6e-05,12.41579]
[1712584224335,80.46,72222.6069,0.0,0.83545,6e-05,12.41655]
[1712584229369,80.46,72213.3685,0.0,0.83488,6e-05,12.44289]
[1712584232392,80.46,72205.3573,0.0,0.83443,6e-05,12.4609]
[1712584235412,80.46,72216.1609,0.0,0.83509,6e-05,12.43031]
[1712584237425,80.46,72197.4297,0.0,0.83394,6e-05,12.48334]
[1712584240447,80.46,72184.753,0.0,0.83315,6e-05,12.51911]
[1712584245483,80.46,72185.6129,0.0,0.83322,6e-05,12.51631]
[1712584250518,80.45,72186.0681,0.0,0.83325,6e-05,12.51467]
[1712584255557,80.45,72178.7266,0.0,0.8328,6e-05,12.53509]
[1712584256565,80.45,72164.685,0.0,0.83193,6e-05,12.57469]
[1712584261601,80.44,72155.923,0.0,0.8314,6e-05,12.59877]
[1712584263448,80.44,72138.8437,0.0,0.83034,6e-05,12.64667]
[1712584264623,80.44,72129.9092,0.0,0.82978,6e-05,12.67174]
[1712584265630,80.44,72111.9028,0.0,0.82865,6e-05,12.72236]
[1712584270664,80.43,72112.0684,0.0,0.82869,6e-05,12.72062]
[1712584271672,80.43,72100.0287,0.0,0.82793,6e-05,12.75433]
[1712584274691,80.42,72107.8133,0.0,0.82844,6e-05,12.73171]
[1712584275457,80.42,72121.4682,0.0,0.8293,6e-05,12.69297]
[1712584277715,80.42,72133.5031,0.0,0.83007,6e-05,12.65869]
[1712584279726,80.42,72124.7779,0.0,0.82952,6e-05,12.68308]
[1712584284763,80.41,72120.9558,0.0,0.8293,6e-05,12.69311]
[1712584286775,80.41,72129.4504,0.0,0.82984,6e-05,12.66882]
[1712584288789,80.41,72154.4732,0.0,0.83141,6e-05,12.5978]
[1712584291810,80.41,72143.7462,0.0,0.83079,6e-05,12.62334]
[1712584296845,80.4,72149.8711,0.0,0.83118,6e-05,12.60574]
[1712584301881,80.4,72149.7477,0.0,0.83118,6e-05,12.60587]
[1712584304901,80.4,72140.258,0.0,0.83059,6e-05,12.63252]
[1712584308845,80.4,72144.8433,0.0,0.83088,6e-05,12.61934]
[1712584311955,80.4,72114.1381,0.0,0.82895,6e-05,12.70591]
[1712584312960,80.37,72057.3903,0.0,0.82542,6e-05,12.86231]
[1712584313973,80.37,72047.8528,0.0,0.82482,6e-05,12.88879]
[1712584316989,80.36,72039.6321,0.0,0.82431,6e-05,12.91075]
[1712584319006,80.35,72026.3433,0.0,0.82348,6e-05,12.94732]
[1712584320017,80.35,72013.3175,0.0,0.82264,6e-05,12.9835]
[1712584323031,80.34,71988.1722,0.0,0.82104,7e-05,13.05294]
[1712584326432,80.33,71998.0093,0.0,0.82169,7e-05,13.02488]
[1712584327061,80.33,72030.6822,0.0,0.8238,6e-05,12.93292]
[1712584329076,80.33,72038.6757,0.0,0.82432,6e-05,12.91043]
[1712584329431,80.33,72030.2033,0.0,0.82377,6e-05,12.93432]
[1712584335118,80.33,72030.2791,0.0,0.82378,6e-05,12.93408]
[1712584340154,80.33,72027.0675,0.0,0.82357,6e-05,12.94315]
[1712584341160,80.33,72009.2503,0.0,0.82242,6e-05,12.9933]
[1712584341433,80.33,71999.9865,0.0,0.82182,6e-05,13.01931]
[1712584344182,80.33,72009.3802,0.0,0.82243,6e-05,12.99273]
[1712584345190,80.33,72000.7851,0.0,0.82187,6e-05,13.01687]
[1712584347205,80.33,72009.7927,0.0,0.82246,6e-05,12.99149]
[1712584352243,80.33,72004.8828,0.0,0.82218,6e-05,13.00059]
[1712584353247,80.33,71989.5574,0.0,0.82119,7e-05,13.04361]
[1712584356272,80.33,71997.8288,0.0,0.82173,7e-05,13.02014]
[1712584357276,80.33,72005.6164,0.0,0.82224,6e-05,12.99821]
[1712584362311,80.33,72005.9413,0.0,0.82226,6e-05,12.99718]
[1712584366347,80.33,72018.8088,0.0,0.8231,6e-05,12.96093]
[1712584370358,80.33,72020.609,0.0,0.82321,6e-05,12.95595]
[1712584375409,80.33,72017.5466,0.0,0.82301,6e-05,12.96465]
[1712584380432,80.33,72017.9291,0.0,0.82303,6e-05,12.96371]
[1712584384473,80.33,72035.2109,0.0,0.82415,6e-05,12.91522]
[1712584388500,80.33,72046.1925,0.0,0.82486,6e-05,12.88395]
[1712584390514,80.32,72065.8761,0.0,0.82613,6e-05,12.82779]
[1712584393540,80.32,72076.8404,0.0,0.82685,6e-05,12.79599]
[1712584394545,80.32,72090.3056,0.0,0.82771,6e-05,12.75774]
[1712584396561,80.31,72101.8028,0.0,0.82845,6e-05,12.72486]
[1712584401596,80.31,72106.6244,0.0,0.82877,6e-05,12.71053]
[1712584404431,80.3,72098.8346,0.0,0.82829,6e-05,12.73211]
[1712584409652,80.3,72108.7893,0.0,0.82894,6e-05,12.70316]
[1712584414687,80.29,72125.8672,0.0,0.83007,6e-05,12.64956]
[1712584415692,80.29,72138.4315,0.0,0.83086,6e-05,12.61392]
[1712584419431,80.29,72130.1488,0.0,0.83035,6e-05,12.63714]
[1712584424758,80.29,72134.17,0.0,0.83061,6e-05,12.62538]
[1712584425432,80.29,72145.153,0.0,0.8313,6e-05,12.59424]
[1712584430800,80.29,72147.3519,0.0,0.83144,6e-05,12.5879]
[1712584435834,80.29,72149.042,0.0,0.83155,6e-05,12.58304]
[1712584438855,80.29,72158.4889,0.0,0.83214,6e-05,12.55616]
[1712584443433,80.29,72166.5724,0.0,0.83265,6e-05,12.53302]
[1712584444899,80.29,72180.0914,0.0,0.83349,6e-05,12.49465]
[1712584446431,80.29,72195.6324,0.0,0.83445,6e-05,12.45078]
[1712584449436,80.29,72204.0696,0.0,0.83497,6e-05,12.42696]
[1712584453962,80.29,72191.7716,0.0,0.8342,6e-05,12.46205]
[1712584458997,80.29,72191.9542,0.0,0.83421,6e-05,12.46154]
[1712584461017,80.29,72183.8428,0.0,0.83371,6e-05,12.48458]
[1712584466046,80.29,72166.7358,0.0,0.83265,6e-05,12.53295]
[1712584467052,80.29,72154.0101,0.0,0.83186,6e-05,12.56892]
[1712584472090,80.28,72160.0516,0.0,0.83229,6e-05,12.54656]
[1712584476117,80.28,72170.1285,0.0,0.83293,6e-05,12.51763]
[1712584481153,80.28,72170.7398,0.0,0.83297,6e-05,12.51571]
[1712584482431,80.28,72162.1654,0.0,0.83244,6e-05,12.5399]
[1712584487195,80.27,72150.9806,0.0,0.83175,6e-05,12.57112]
[1712584492230,80.27,72146.8768,0.0,0.8315,6e-05,12.58218]
[1712584497266,80.27,72147.0268,0.0,0.83152,6e-05,12.58127]
[1712584499279,80.26,72129.4951,0.0,0.83043,6e-05,12.63056]
[1712584502301,80.26,72121.7928,0.0,0.82995,6e-05,12.65193]
[1712584504317,80.26,72108.1292,0.0,0.8291,6e-05,12.69027]
[1712584509350,80.25,72102.4706,0.0,0.82876,6e-05,12.70529]
[1712584513382,80.24,72111.207,0.0,0.82933,6e-05,12.67977]
[1712584515395,80.24,72121.7329,0.0,0.83,6e-05,12.64964]
[1712584518414,80.24,72130.2707,0.0,0.83055,6e-05,12.62507]
[1712584522442,80.24,72121.6085,0.0,0.83001,6e-05,12.64913]
[1712584523295,80.24,72121.6085,0.0,0.83001,6e-05,12.64913]
[1712584523454,80.23,72112.6593,0.0,0.82945,6e-05,12.67432]
[1712584525464,80.23,72098.9942,0.0,0.82859,6e-05,12.71267]
[1712584529491,80.23,72090.1194,0.0,0.82804,6e-05,12.73719]
[1712584530510,80.23,72073.1709,0.0,0.82697,6e-05,12.78491]
[1712584535543,80.22,72070.4188,0.0,0.82686,6e-05,12.78689]
[1712584540578,80.21,72078.0644,0.0,0.82737,6e-05,12.76413]
[1712584543600,80.2,72059.59,0.0,0.82621,6e-05,12.81568]
[1712584548635,80.19,72058.6771,0.0,0.82618,6e-05,12.81689]
[1712584552662,80.18,72040.1784,0.0,0.82501,6e-05,12.86801]
[1712584557698,80.17,72038.0853,0.0,0.82492,6e-05,12.87222]
[1712584562734,80.16,72038.8245,0.0,0.825,6e-05,12.86845]
[1712584567768,80.15,72042.6949,0.0,0.82528,6e-05,12.85583]
[1712584572431,80.13,72029.0152,0.0,0.82444,6e-05,12.89292]
[1712584577838,80.12,72031.7126,0.0,0.82464,6e-05,12.88375]
[1712584582324,80.11,72035.5189,0.0,0.82491,6e-05,12.87181]
[1712584587909,80.1,72036.4783,0.0,0.82501,6e-05,12.86734]
[1712584590930,80.09,72045.0896,0.0,0.82559,6e-05,12.8422]
[1712584593431,80.09,72052.7077,0.0,0.82614,6e-05,12.81524]
[1712584597978,80.08,72065.0712,0.0,0.82695,6e-05,12.77925]
[1712584599431,80.08,72073.8983,0.0,0.82752,6e-05,12.75384]
[1712584602431,80.07,72081.6484,0.0,0.82803,6e-05,12.73137]
[1712584607048,80.07,72069.4467,0.0,0.82726,6e-05,12.76529]
[1712584611076,80.06,72058.675,0.0,0.82659,6e-05,12.795]
[1712584614103,80.06,72050.4142,0.0,0.82608,6e-05,12.81766]
[1712584614431,80.06,72041.4304,0.0,0.8255,6e-05,12.84281]
[1712584620144,80.04,72043.3576,0.0,0.82566,6e-05,12.83592]
[1712584623165,80.04,72051.5523,0.0,0.8262,6e-05,12.8119]
[1712584626432,80.03,72042.7691,0.0,0.82566,6e-05,12.83574]
[1712584632227,80.02,72040.3676,0.0,0.82554,6e-05,12.84109]
[1712584637263,80.01,72043.0713,0.0,0.82574,6e-05,12.83202]
[1712584642299,80.0,72037.5083,0.0,0.82541,6e-05,12.84636]
[1712584647334,79.99,72041.0728,0.0,0.82568,6e-05,12.83459]
[1712584652368,79.98,72042.8256,0.0,0.82586,6e-05,12.82387]
[1712584654384,79.97,72051.7088,0.0,0.82644,6e-05,12.79821]
[1712584656396,79.97,72062.8899,0.0,0.82717,6e-05,12.76607]
[1712584661431,79.96,72067.0386,0.0,0.82745,6e-05,12.75324]
[1712584666466,79.96,72071.3243,0.0,0.82775,6e-05,12.74019]
[1712584671502,79.95,72074.8072,0.0,0.82799,6e-05,12.72957]
[1712584676537,79.95,72073.2728,0.0,0.8279,6e-05,12.73319]
[1712584681572,79.94,72067.5992,0.0,0.82756,6e-05,12.74852]
[1712584686606,79.93,72061.4336,0.0,0.82718,6e-05,12.76512]
[1712584691645,79.93,72063.6033,0.0,0.82734,6e-05,12.75804]
[1712584696693,79.92,72068.5238,0.0,0.82767,6e-05,12.74328]
[1712584701721,79.91,72069.4369,0.0,0.82775,6e-05,12.73994]
[1712584706756,79.91,72069.5153,0.0,0.82777,6e-05,12.73896]
[1712584711789,79.9,72069.8637,0.0,0.82785,6e-05,12.73256]
[1712584716827,79.9,72063.7348,0.0,0.82747,6e-05,12.74919]
[1712584720855,79.89,72052.9143,0.0,0.8268,6e-05,12.77923]
[1712584725888,79.88,72051.1593,0.0,0.8267,6e-05,12.78318]
[1712584730925,79.88,72054.547,0.0,0.82694,6e-05,12.77253]
[1712584735961,79.87,72060.052,0.0,0.82732,6e-05,12.75598]
[1712584740992,79.86,72056.0724,0.0,0.82708,6e-05,12.76625]
[1712584746029,79.85,72054.2768,0.0,0.82699,6e-05,12.77034]
[1712584751064,79.85,72059.0412,0.0,0.82732,6e-05,12.75587]
[1712584755431,79.84,72067.471,0.0,0.82787,6e-05,12.73115]
[1712584760129,79.84,72077.5406,0.0,0.82852,6e-05,12.70201]
[1712584762141,79.84,72086.9497,0.0,0.82913,6e-05,12.67508]
[1712584765164,79.84,72095.0224,0.0,0.82964,6e-05,12.65194]
[1712584770198,79.84,72091.4395,0.0,0.82942,6e-05,12.66197]
[1712584770432,79.83,72072.7037,0.0,0.82823,6e-05,12.7152]
[1712584772212,79.83,72063.8293,0.0,0.82771,6e-05,12.73565]
[1712584776240,79.83,72073.1836,0.0,0.82832,6e-05,12.70852]
[1712584778256,79.83,72061.762,0.0,0.82759,6e-05,12.74074]
[1712584779431,79.83,72071.6325,0.0,0.82823,6e-05,12.71241]
[1712584785304,79.82,72066.3043,0.0,0.8279,6e-05,12.72698]
[1712584786311,79.82,72055.6212,0.0,0.82722,6e-05,12.75721]
[1712584789332,79.82,72064.9238,0.0,0.82783,6e-05,12.73031]
[1712584794368,79.81,72071.6856,0.0,0.82827,6e-05,12.71043]
[1712584797387,79.81,72063.7963,0.0,0.82778,6e-05,12.73243]
[1712584798395,79.81,72051.9499,0.0,0.82702,6e-05,12.76593]
[1712584803432,79.8,72053.2097,0.0,0.82712,6e-05,12.76131]
[1712584806431,79.8,72063.1404,0.0,0.82777,6e-05,12.73252]
[1712584807160,79.8,72063.1404,0.0,0.82777,6e-05,12.73252]
[1712584809432,79.79,72048.5897,0.0,0.82685,6e-05,12.77336]
[1712584810481,79.79,72020.4013,0.0,0.82504,6e-05,12.85317]
[1712584811487,79.79,72029.7115,0.0,0.82565,6e-05,12.82643]
[1712584812432,79.78,72021.4484,0.0,0.82512,6e-05,12.84963]
[1712584814508,79.78,72031.1318,0.0,0.82576,6e-05,12.82129]
[1712584817528,79.77,72017.3418,0.0,0.82489,6e-05,12.85965]
[1712584822564,79.76,72033.7003,0.0,0.82597,6e-05,12.81182]
[1712584826595,79.76,72080.7121,0.0,0.829,6e-05,12.67739]
[1712584828606,79.76,72094.7152,0.0,0.8299,6e-05,12.63733]
[1712584831627,79.75,72079.3733,0.0,0.82897,6e-05,12.67619]
[1712584832635,79.75,72069.5268,0.0,0.82834,6e-05,12.70412]
[1712584835657,79.75,72058.0762,0.0,0.82762,6e-05,12.73632]
[1712584836432,79.75,72044.2191,0.0,0.82673,6e-05,12.77555]
[1712584841698,79.74,72043.7982,0.0,0.82673,6e-05,12.77565]
[1712584842431,79.74,72053.5498,0.0,0.82736,6e-05,12.7477]
[1712584845433,79.74,72069.6771,0.0,0.8284,6e-05,12.70128]
[1712584847740,79.73,72051.4556,0.0,0.82724,6e-05,12.75285]
[1712584852776,79.73,72058.7167,0.0,0.82773,6e-05,12.73116]
[1712584854431,79.72,72050.9145,0.0,0.82724,6e-05,12.75306]
[1712584858817,79.72,72041.3187,0.0,0.82664,6e-05,12.77954]
[1712584861837,79.71,72049.15,0.0,0.82715,6e-05,12.75664]
[1712584863928,79.71,72046.1437,0.0,0.82697,6e-05,12.7648]
[1712584863930,79.71,72046.1437,0.0,0.82697,6e-05,12.7648]
[1712584864858,79.71,72034.4093,0.0,0.82622,6e-05,12.79796]
[1712584866432,79.7,72024.9264,0.0,0.82562,6e-05,12.82442]
[1712584867886,79.7,72011.5819,0.0,0.82476,6e-05,12.86208]
[1712584868894,79.7,72003.4701,0.0,0.82424,7e-05,12.88482]
[1712584873931,79.69,72001.4778,0.0,0.82414,7e-05,12.88884]
[1712584874938,79.68,72009.268,0.0,0.82466,6e-05,12.86639]
[1712584875432,79.68,72018.1729,0.0,0.82524,6e-05,12.84079]
[1712584878431,79.68,72027.4434,0.0,0.82586,6e-05,12.81367]
[1712584879971,79.68,72044.3683,0.0,0.82695,6e-05,12.7653]
[1712584881432,79.67,72033.4527,0.0,0.82626,6e-05,12.79601]
[1712584887021,79.66,72029.4905,0.0,0.82602,6e-05,12.80621]
[1712584890043,79.63,72048.2472,0.0,0.82732,6e-05,12.7485]
[1712584893063,79.62,72032.7292,0.0,0.82641,6e-05,12.78591]
[1712584894069,79.61,72024.2667,0.0,0.82587,6e-05,12.80977]
[1712584897091,79.61,72015.8513,0.0,0.82535,6e-05,12.8329]
[1712584899105,79.6,72005.4598,0.0,0.82468,7e-05,12.86187]
[1712584904140,79.59,72009.9534,0.0,0.82501,6e-05,12.84752]
[1712584906153,79.59,71993.1939,0.0,0.82393,7e-05,12.89458]
[1712584908171,79.58,71985.5162,0.0,0.82345,7e-05,12.91565]
[1712584911192,79.57,71967.6575,0.0,0.8223,7e-05,12.96526]
[1712584912199,79.57,71958.2664,0.0,0.8217,7e-05,12.99151]
[1712584914216,79.56,71945.4688,0.0,0.82087,7e-05,13.02691]
[1712584919249,79.55,71961.7595,0.0,0.82199,7e-05,12.9787]
[1712584920254,79.5,71990.483,0.0,0.82402,7e-05,12.89025]
[1712584924282,79.42,71979.4332,0.0,0.82349,7e-05,12.91242]
[1712584925289,79.42,71971.1708,0.0,0.82296,7e-05,12.93561]
[1712584927303,79.4,71986.6132,0.0,0.82405,7e-05,12.88817]
[1712584928312,79.39,72001.6426,0.0,0.82503,7e-05,12.84501]
[1712584933346,79.35,71990.9124,0.0,0.82446,7e-05,12.86971]
[1712584935358,79.3,71976.5109,0.0,0.82365,7e-05,12.90476]
[1712584940403,79.23,71962.3587,0.0,0.82294,7e-05,12.93502]
[1712584942417,79.22,71954.4323,0.0,0.82243,7e-05,12.95694]
[1712584946444,79.21,71944.1485,0.0,0.82179,7e-05,12.98477]
[1712584951481,79.19,71946.6242,0.0,0.82204,7e-05,12.97107]
[1712584956514,79.18,71940.8701,0.0,0.8217,7e-05,12.98554]
[1712584961548,79.16,71938.6946,0.0,0.8216,7e-05,12.98971]
[1712584966583,79.15,71944.7798,0.0,0.82205,7e-05,12.9703]
[1712584970611,79.14,71953.0676,0.0,0.82263,7e-05,12.94511]
[1712584972626,79.13,71945.3536,0.0,0.82213,7e-05,12.96644]
[1712584975649,79.12,71959.3137,0.0,0.82308,7e-05,12.92544]
[1712584980692,79.11,71960.9844,0.0,0.82322,7e-05,12.91911]
[1712584982697,79.11,71950.6503,0.0,0.82256,7e-05,12.948]
[1712584983431,79.1,71959.7585,0.0,0.82316,7e-05,12.92162]
[1712584988738,79.09,71954.2911,0.0,0.82284,7e-05,12.93561]
[1712584993774,79.08,71959.4096,0.0,0.82321,7e-05,12.91934]
[1712584994780,79.08,71968.5119,0.0,0.82382,7e-05,12.89299]
[1712584999815,79.07,71972.2105,0.0,0.82409,7e-05,12.88108]
[1712585004850,79.06,71970.6723,0.0,0.82401,7e-05,12.88416]
[1712585009885,79.05,71960.755,0.0,0.82339,7e-05,12.91114]
[1712585013431,79.04,71950.0346,0.0,0.82276,7e-05,12.93598]
[1712585015929,79.03,71941.3844,0.0,0.8222,7e-05,12.96003]
[1712585020964,79.02,71936.1014,0.0,0.82189,7e-05,12.97331]
[1712585025431,79.0,71948.2791,0.0,0.82274,7e-05,12.9366]
[1712585028431,79.0,71955.8851,0.0,0.82326,7e-05,12.91384]
[1712585034064,78.99,71957.5411,0.0,0.8234,7e-05,12.90761]
[1712585037431,78.98,71949.7381,0.0,0.82291,7e-05,12.92877]
[1712585043127,78.96,71952.1665,0.0,0.82311,7e-05,12.9202]
[1712585048162,78.95,71953.0886,0.0,0.82321,7e-05,12.91581]
[1712585052432,78.94,71963.1461,0.0,0.82389,7e-05,12.88584]
[1712585054203,78.94,71971.8231,0.0,0.82448,7e-05,12.86046]
[1712585058231,78.93,71980.2451,0.0,0.82505,7e-05,12.83543]
[1712585063268,78.93,71991.5264,0.0,0.82581,7e-05,12.80199]
[1712585064278,78.92,71970.8282,0.0,0.82445,7e-05,12.86126]
[1712585069314,78.91,71968.1075,0.0,0.8243,7e-05,12.86777]
[1712585074350,78.9,71967.9019,0.0,0.82436,7e-05,12.86237]
[1712585077371,78.9,71976.0551,0.0,0.82492,7e-05,12.83817]
[1712585082406,78.89,71966.841,0.0,0.82434,7e-05,12.8634]
[1712585087441,78.88,71955.5964,0.0,0.82363,7e-05,12.89427]
[1712585092477,78.87,71952.4783,0.0,0.82345,7e-05,12.90169]
[1712585096503,78.86,71934.3907,0.0,0.82229,7e-05,12.95237]
[1712585101538,78.84,71944.3241,0.0,0.82298,7e-05,12.92218]
[1712585105566,78.83,71934.0931,0.0,0.82233,7e-05,12.95033]
[1712585108588,78.83,71948.5548,0.0,0.82331,7e-05,12.90786]
[1712585111608,78.82,71936.7824,0.0,0.82255,7e-05,12.94079]
[1712585114629,78.81,71929.1243,0.0,0.82206,7e-05,12.96176]
[1712585119664,78.8,71931.4591,0.0,0.82225,7e-05,12.95339]
[1712585123693,78.79,71942.3839,0.0,0.823,7e-05,12.92072]
[1712585128728,78.78,71948.257,0.0,0.82342,7e-05,12.90247]
[1712585133761,78.77,71953.3309,0.0,0.82383,7e-05,12.88198]
[1712585135776,78.77,71940.7415,0.0,0.82301,7e-05,12.91764]
[1712585140813,78.76,71947.032,0.0,0.82346,7e-05,12.89807]
[1712585145845,78.75,71942.7485,0.0,0.8232,7e-05,12.90909]
[1712585150882,78.71,71935.354,0.0,0.82281,7e-05,12.92595]
[1712585155920,78.64,71937.2811,0.0,0.82315,7e-05,12.91041]
[1712585160962,78.53,71936.9689,0.0,0.82344,7e-05,12.8969]
[1712585163431,78.49,71927.6715,0.0,0.82295,7e-05,12.91802]
[1712585166431,78.48,71919.3832,0.0,0.82242,7e-05,12.94097]
[1712585172040,78.47,71925.6541,0.0,0.82287,7e-05,12.92128]
[1712585175432,78.41,71909.876,0.0,0.82198,7e-05,12.95948]
[1712585181102,78.4,71914.0371,0.0,0.82229,7e-05,12.94577]
[1712585186150,78.39,71906.7352,0.0,0.82184,7e-05,12.96516]
[1712585191186,78.37,71908.3497,0.0,0.82203,7e-05,12.95407]
[1712585193431,78.37,71900.2284,0.0,0.82151,7e-05,12.97646]
[1712585199249,78.35,71894.2243,0.0,0.82115,7e-05,12.9919]
[1712585204284,78.34,71885.0015,0.0,0.82057,7e-05,13.01661]
[1712585205431,78.33,71859.5927,0.0,0.81888,7e-05,13.08904]
[1712585211332,78.31,71857.9589,0.0,0.81882,7e-05,13.09142]
[1712585214355,78.3,71839.072,0.0,0.81757,7e-05,13.14446]
[1712585215362,78.27,71828.7056,0.0,0.81696,7e-05,13.16994]
[1712585219388,78.25,71836.7187,0.0,0.81755,7e-05,13.14482]
[1712585224424,78.24,71833.0701,0.0,0.81735,7e-05,13.1534]
[1712585227445,78.2,71825.1831,0.0,0.81692,7e-05,13.17099]
[1712585232482,78.19,71820.7031,0.0,0.81662,7e-05,13.18355]
[1712585233486,78.19,71806.9257,0.0,0.81568,7e-05,13.22308]
[1712585235438,78.19,71791.928,0.0,0.81466,7e-05,13.26589]
[1712585236509,78.19,71782.7525,0.0,0.81403,7e-05,13.29205]
[1712585237514,78.19,71772.8903,0.0,0.81336,7e-05,13.32013]
[1712585242549,78.18,71769.1783,0.0,0.81313,7e-05,13.3293]
[1712585245446,78.17,71769.8307,0.0,0.81318,7e-05,13.32718]
[1712585247433,78.17,71759.9346,0.0,0.81252,7e-05,13.3548]
[1712585249606,78.16,71741.9508,0.0,0.81129,7e-05,13.40542]
[1712585251622,78.16,71724.7145,0.0,0.81014,7e-05,13.44974]
[1712585252627,78.15,71714.6902,0.0,0.80944,7e-05,13.47797]
[1712585257662,78.13,71717.475,0.0,0.8097,7e-05,13.46745]
[1712585261691,78.12,71696.2516,0.0,0.80824,7e-05,13.52678]
[1712585262449,78.12,71684.7873,0.0,0.80744,7e-05,13.55897]
[1712585263707,78.11,71673.0499,0.0,0.80663,7e-05,13.59133]
[1712585266730,78.1,71688.5983,0.0,0.80776,7e-05,13.54589]
[1712585267733,78.1,71704.9457,0.0,0.80892,7e-05,13.49874]
[1712585268432,78.09,71718.1325,0.0,0.80986,7e-05,13.46061]
[1712585268741,78.09,71700.6896,0.0,0.80864,7e-05,13.51003]
[1712585271431,78.08,71693.053,0.0,0.80813,7e-05,13.53088]
[1712585271762,78.08,71681.3806,0.0,0.80732,7e-05,13.56368]
[1712585272770,78.07,71669.5596,0.0,0.80649,7e-05,13.59683]
[1712585276795,78.05,71690.7447,0.0,0.80804,7e-05,13.53423]
[1712585277802,78.05,71701.7167,0.0,0.80882,7e-05,13.50241]
[1712585278812,78.05,71716.0521,0.0,0.80984,7e-05,13.46097]
[1712585279818,78.04,71724.9702,0.0,0.81047,7e-05,13.43505]
[1712585284851,78.03,71751.3185,0.0,0.81235,7e-05,13.35768]
[1712585286869,78.03,71737.0513,0.0,0.81137,7e-05,13.39805]
[1712585289887,78.02,71727.55,0.0,0.81073,7e-05,13.42432]
[1712585291900,78.01,71716.6983,0.0,0.80999,7e-05,13.45468]
[1712585293914,78.01,71734.413,0.0,0.81124,7e-05,13.40316]
[1712585294922,78.0,71742.6193,0.0,0.81182,7e-05,13.37929]
[1712585298431,78.0,71761.0078,0.0,0.81312,7e-05,13.32563]
[1712585298949,78.0,71783.9105,0.0,0.81471,7e-05,13.25952]
[1712585302978,77.99,71791.7119,0.0,0.81526,7e-05,13.23651]
[1712585303986,77.99,71773.8221,0.0,0.81403,7e-05,13.28789]
[1712585305999,77.99,71782.4798,0.0,0.81464,7e-05,13.2626]
[1712585309021,77.98,71762.4284,0.0,0.81326,7e-05,13.3198]
[1712585311034,77.98,71753.1728,0.0,0.81267,7e-05,13.34131]
[1712585315063,77.97,71770.908,0.0,0.81393,7e-05,13.28928]
[1712585317076,77.97,71758.1244,0.0,0.81305,7e-05,13.32566]
[1712585318084,77.97,71765.6604,0.0,0.81358,7e-05,13.30375]
[1712585319091,77.97,71782.2719,0.0,0.81473,7e-05,13.25573]
[1712585320097,77.97,71797.0156,0.0,0.81575,7e-05,13.2131]
[1712585321105,77.97,71811.2527,0.0,0.81673,7e-05,13.17193]
[1712585322113,77.96,71830.2316,0.0,0.81803,7e-05,13.11673]
[1712585327147,77.95,71828.3988,0.0,0.81794,7e-05,13.12068]
[1712585328153,77.95,71816.1954,0.0,0.8171,7e-05,13.15594]
[1712585331175,77.95,71808.0072,0.0,0.81655,7e-05,13.17947]
[1712585333191,77.95,71823.9054,0.0,0.81764,7e-05,13.13304]
[1712585334198,77.95,71836.4469,0.0,0.81851,7e-05,13.09642]
[1712585336211,77.94,71856.3778,0.0,0.81987,7e-05,13.03812]
[1712585337219,77.94,71865.8305,0.0,0.82052,7e-05,13.01048]
[1712585338225,77.94,71876.554,0.0,0.82125,7e-05,12.97906]
[1712585341247,77.93,71885.0456,0.0,0.82184,7e-05,12.95359]
[1712585342252,77.93,71893.4864,0.0,0.82241,7e-05,12.92882]
[1712585345278,77.92,71885.1649,0.0,0.82187,7e-05,12.95228]
[1712585348297,77.92,71875.7536,0.0,0.82125,7e-05,12.97879]
[1712585350311,77.91,71858.3902,0.0,0.82009,7e-05,13.02855]
[1712585351317,77.91,71845.3962,0.0,0.81922,7e-05,13.06584]
[1712585352323,77.91,71858.6866,0.0,0.82013,7e-05,13.02694]
[1712585353332,77.9,71867.5205,0.0,0.82073,7e-05,13.00097]
[1712585356352,77.9,71850.4581,0.0,0.8196,7e-05,13.04953]
[1712585359373,77.89,71865.6006,0.0,0.82065,7e-05,13.00454]
[1712585361403,77.88,71846.963,0.0,0.8194,7e-05,13.05794]
[1712585362398,77.88,71834.3857,0.0,0.81855,7e-05,13.09399]
[1712585363404,77.88,71843.8296,0.0,0.8192,7e-05,13.06621]
[1712585365418,77.87,71852.1785,0.0,0.81979,7e-05,13.04126]
[1712585366426,77.87,71862.7813,0.0,0.82051,7e-05,13.01016]
[1712585369447,77.86,71873.841,0.0,0.82128,7e-05,12.97712]
[1712585370432,77.86,71866.2568,0.0,0.82078,7e-05,12.99885]
[1712585371461,77.86,71851.9769,0.0,0.81986,7e-05,13.03532]
[1712585375490,77.85,71838.3821,0.0,0.81897,7e-05,13.07337]
[1712585377503,77.84,71827.629,0.0,0.81825,7e-05,13.10379]
[1712585380524,77.83,71809.3647,0.0,0.81702,7e-05,13.15572]
[1712585383546,77.83,71800.4512,0.0,0.81643,7e-05,13.18068]
[1712585384553,77.82,71810.0049,0.0,0.81709,7e-05,13.15264]
[1712585386566,77.82,71802.2446,0.0,0.81659,7e-05,13.17398]
[1712585391602,77.8,71800.9949,0.0,0.81654,7e-05,13.176]
[1712585396636,77.8,71801.2637,0.0,0.81657,7e-05,13.17432]
[1712585397431,77.79,71793.0231,0.0,0.81601,7e-05,13.19793]
[1712585398650,77.79,71805.4514,0.0,0.81688,7e-05,13.16149]
[1712585403432,77.78,71825.0238,0.0,0.81825,7e-05,13.10347]
[1712585403684,77.78,71834.4866,0.0,0.8189,7e-05,13.07573]
[1712585405703,77.77,71814.3218,0.0,0.81754,7e-05,13.13358]
[1712585407714,77.77,71835.6901,0.0,0.81901,7e-05,13.07095]
[1712585412748,77.76,71832.046,0.0,0.81879,7e-05,13.08019]
[1712585416778,77.75,71823.8199,0.0,0.81826,7e-05,13.1029]
[1712585416882,77.75,71823.8199,0.0,0.81826,7e-05,13.1029]
[1712585416891,77.75,71823.8199,0.0,0.81826,7e-05,13.1029]
[1712585418790,77.75,71833.2573,0.0,0.81891,7e-05,13.0749]
[1712585420806,77.74,71841.7143,0.0,0.8195,7e-05,13.04983]
[1712585424432,77.74,71859.4216,0.0,0.82072,7e-05,12.99748]
[1712585424835,77.73,71867.8164,0.0,0.8213,7e-05,12.97277]
[1712585429869,77.72,71868.1204,0.0,0.82135,7e-05,12.97052]
[1712585434904,77.71,71870.0865,0.0,0.82155,7e-05,12.95883]
[1712585436919,77.71,71891.1277,0.0,0.82298,7e-05,12.89704]
[1712585440946,77.7,71903.8884,0.0,0.82386,7e-05,12.85903]
[1712585442507,77.7,71907.3735,0.0,0.82409,7e-05,12.84871]
[1712585445022,77.7,71965.3942,0.0,0.82795,7e-05,12.67895]
[1712585446028,77.7,71985.9141,0.0,0.8293,7e-05,12.61898]
[1712585451064,77.72,71984.448,0.0,0.82917,7e-05,12.62508]
[1712585453077,77.72,71995.6334,0.0,0.82989,7e-05,12.59258]
[1712585457431,77.72,71987.6908,0.0,0.82937,7e-05,12.61625]
[1712585461137,77.72,72012.2869,0.0,0.83098,7e-05,12.54393]
[1712585462149,77.72,72037.2763,0.0,0.83261,6e-05,12.47033]
[1712585463149,77.72,72056.1552,0.0,0.83383,6e-05,12.41469]
[1712585464156,77.71,72046.6421,0.0,0.83323,6e-05,12.44224]
[1712585467178,77.71,72038.3745,0.0,0.8327,6e-05,12.46603]
[1712585468185,77.71,72022.0835,0.0,0.83165,7e-05,12.51365]
[1712585469193,77.71,72031.3126,0.0,0.83225,6e-05,12.48628]
[1712585474227,77.7,72044.1238,0.0,0.83311,6e-05,12.44756]
[1712585476242,77.69,72034.4599,0.0,0.8325,6e-05,12.47522]
[1712585478257,77.69,72018.5865,0.0,0.83148,7e-05,12.52123]
[1712585480268,77.69,72027.3956,0.0,0.83206,6e-05,12.49476]
[1712585483290,77.68,72017.7679,0.0,0.83145,7e-05,12.52253]
[1712585484295,77.68,72007.0444,0.0,0.83075,7e-05,12.55404]
[1712585487433,77.68,72022.3127,0.0,0.83175,7e-05,12.50898]
[1712585492352,77.68,72005.1299,0.0,0.83069,7e-05,12.55391]
[1712585493361,77.67,71987.9361,0.0,0.82957,7e-05,12.6043]
[1712585498395,77.67,71981.943,0.0,0.82918,7e-05,12.62162]
[1712585499400,77.67,71974.3387,0.0,0.82868,7e-05,12.64383]
[1712585500407,77.67,71964.8476,0.0,0.82806,7e-05,12.67153]
[1712585502423,77.67,71956.3077,0.0,0.8275,7e-05,12.69635]
[1712585507458,77.67,71958.98,0.0,0.82768,7e-05,12.68819]
[1712585508431,77.67,71979.2135,0.0,0.82901,7e-05,12.6289]
[1712585510478,77.67,71966.3678,0.0,0.82817,7e-05,12.66652]
[1712585511433,77.67,71975.9583,0.0,0.8288,7e-05,12.63841]
[1712585514431,77.67,71968.3296,0.0,0.8283,7e-05,12.66076]
[1712585519541,77.67,71979.4485,0.0,0.82903,7e-05,12.62813]
[1712585524584,77.67,71973.0869,0.0,0.82861,7e-05,12.64676]
[1712585529619,77.67,71977.9512,0.0,0.82893,7e-05,12.63241]
[1712585530627,77.67,71985.7792,0.0,0.82945,7e-05,12.60948]
[1712585531634,77.67,71993.6455,0.0,0.82996,7e-05,12.58645]
[1712585532431,77.67,71983.5509,0.0,0.8293,7e-05,12.61608]
[1712585537675,77.67,71983.2218,0.0,0.82928,7e-05,12.61713]
[1712585538433,77.67,71974.1591,0.0,0.82868,7e-05,12.64368]
[1712585541703,77.67,71964.2595,0.0,0.82803,7e-05,12.67268]
[1712585544431,77.67,71973.6748,0.0,0.82865,7e-05,12.6451]
[1712585549760,77.67,71965.9373,0.0,0.82814,7e-05,12.66793]
[1712585550261,77.67,71965.9373,0.0,0.82814,7e-05,12.66793]
[1712585550265,77.67,71965.9373,0.0,0.82814,7e-05,12.66793]
[1712585555802,77.67,71965.0233,0.0,0.82812,7e-05,12.66598]
[1712585557816,77.67,71957.4536,0.0,0.82762,7e-05,12.68814]
[1712585559431,77.67,71948.158,0.0,0.82701,7e-05,12.71527]
[1712585564864,77.67,71946.9978,0.0,0.82694,7e-05,12.71834]
[1712585568431,77.66,71958.2444,0.0,0.82769,7e-05,12.68522]
[1712585572921,77.66,71947.3976,0.0,0.82697,7e-05,12.71694]
[1712585576949,77.66,71932.8174,0.0,0.82601,7e-05,12.75931]
[1712585578964,77.66,71942.5568,0.0,0.82666,7e-05,12.73069]
[1712585584000,77.66,71941.6387,0.0,0.8266,7e-05,12.73325]
[1712585586013,77.66,71928.5458,0.0,0.82573,7e-05,12.77143]
[1712585591050,77.66,71930.4998,0.0,0.82587,7e-05,12.76528]
[1712585592431,77.65,71944.9942,0.0,0.82684,7e-05,12.72275]
[1712585598096,77.65,71947.295,0.0,0.82699,7e-05,12.71589]
[1712585600109,77.65,71955.2689,0.0,0.82752,7e-05,12.69249]
[1712585601431,77.65,71944.8667,0.0,0.82683,7e-05,12.72288]
[1712585607163,77.65,71931.3133,0.0,0.82594,7e-05,12.76223]
[1712585610432,77.65,71939.3255,0.0,0.82648,7e-05,12.73845]
[1712585616225,77.65,71921.368,0.0,0.82534,7e-05,12.78596]
[1712585619431,77.64,71912.4687,0.0,0.82475,7e-05,12.81145]
[1712585624279,77.64,71903.2351,0.0,0.82415,7e-05,12.83767]
[1712585629315,77.63,71903.3964,0.0,0.82418,7e-05,12.83635]
[1712585634352,77.62,71906.6717,0.0,0.82442,7e-05,12.82595]
[1712585639387,77.62,71906.3203,0.0,0.82441,7e-05,12.82613]
[1712585644423,77.61,71894.614,0.0,0.82364,7e-05,12.8595]
[1712585646778,77.61,71897.9835,0.0,0.82388,7e-05,12.84927]
[1712585648475,77.61,71924.8676,0.0,0.82568,7e-05,12.77034]
[1712585648797,77.61,71924.8676,0.0,0.82568,7e-05,12.77034]
[1712585648803,77.61,71924.8676,0.0,0.82568,7e-05,12.77034]
[1712585654515,77.6,71929.9721,0.0,0.82603,7e-05,12.75499]
[1712585655446,77.6,71946.4717,0.0,0.82713,7e-05,12.70656]
[1712585656536,77.6,71966.0734,0.0,0.82843,7e-05,12.64904]
[1712585661565,77.6,71961.0095,0.0,0.8281,7e-05,12.66364]
[1712585666602,77.6,71962.6745,0.0,0.82822,7e-05,12.65853]
[1712585669622,77.6,71975.3634,0.0,0.82906,7e-05,12.62113]
[1712585674657,77.6,71977.573,0.0,0.82925,7e-05,12.60999]
[1712585675663,77.6,71966.5502,0.0,0.82852,7e-05,12.64231]
[1712585680698,77.6,71967.5918,0.0,0.82859,7e-05,12.63911]
[1712585685744,77.6,71972.2322,0.0,0.8289,7e-05,12.62536]
[1712585690779,77.59,71963.1942,0.0,0.82831,7e-05,12.65149]
[1712585695813,77.59,71962.5305,0.0,0.82828,7e-05,12.65295]
[1712585697431,77.59,71970.7747,0.0,0.82883,7e-05,12.62862]
[1712585702862,77.59,71970.5821,0.0,0.82882,7e-05,12.62884]
[1712585704879,77.58,71979.4312,0.0,0.82941,7e-05,12.60276]
[1712585705886,77.58,71971.6201,0.0,0.82889,7e-05,12.62564]
[1712585706431,77.58,71960.9569,0.0,0.82819,7e-05,12.65683]
[1712585711926,77.58,71953.8873,0.0,0.82773,7e-05,12.67711]
[1712585716962,77.58,71958.057,0.0,0.82802,7e-05,12.66428]
[1712585721997,77.57,71951.3532,0.0,0.82759,7e-05,12.6833]
[1712585726025,77.57,71941.471,0.0,0.82695,7e-05,12.71167]
[1712585731059,77.56,71941.196,0.0,0.82699,7e-05,12.707]
[1712585733074,77.56,71928.9817,0.0,0.82619,7e-05,12.74241]
[1712585738109,77.55,71928.4046,0.0,0.82617,7e-05,12.7431]
[1712585739118,77.55,71920.8142,0.0,0.82567,7e-05,12.76511]
[1712585741767,77.55,71923.4265,0.0,0.82586,7e-05,12.75699]
[1712585743869,77.54,71924.724,0.0,0.82595,7e-05,12.75276]
[1712585743966,77.54,71924.724,0.0,0.82595,7e-05,12.75276]
[1712585744150,77.54,71940.7929,0.0,0.82703,7e-05,12.70548]
[1712585745158,77.54,71962.5594,0.0,0.82847,7e-05,12.64152]
[1712585746166,77.54,71970.9955,0.0,0.82903,7e-05,12.6167]
[1712585751201,77.54,71964.1879,0.0,0.82858,7e-05,12.63642]
[1712585753216,77.54,71972.0924,0.0,0.82911,7e-05,12.61312]
[1712585755229,77.54,71962.1062,0.0,0.82845,7e-05,12.64232]
[1712585757244,77.54,71953.8193,0.0,0.82791,7e-05,12.66645]
[1712585762279,77.53,71955.1936,0.0,0.82801,7e-05,12.66184]
[1712585763435,77.53,71947.5432,0.0,0.82751,7e-05,12.68408]
[1712585766306,77.53,71936.4809,0.0,0.82678,7e-05,12.71621]
[1712585768320,77.52,71923.4098,0.0,0.82592,7e-05,12.75414]
[1712585770334,77.52,71913.0266,0.0,0.82523,7e-05,12.78409]
[1712585775371,77.51,71913.9507,0.0,0.82532,7e-05,12.78043]
[1712585779398,77.51,71892.8042,0.0,0.82392,7e-05,12.84145]
[1712585784433,77.5,71891.0355,0.0,0.82382,7e-05,12.84583]
[1712585787431,77.5,71899.1014,0.0,0.82437,7e-05,12.82149]
[1712585790431,77.49,71873.652,0.0,0.82267,7e-05,12.89555]
[1712585791482,77.49,71857.8748,0.0,0.82166,7e-05,12.93638]
[1712585792491,77.49,71872.2553,0.0,0.82264,7e-05,12.89407]
[1712585797531,77.48,71886.5408,0.0,0.82363,7e-05,12.851]
[1712585799432,77.47,71896.1183,0.0,0.82428,7e-05,12.82278]
[1712585803576,77.47,71928.3111,0.0,0.82645,7e-05,12.72778]
[1712585807605,77.47,71919.8294,0.0,0.82589,7e-05,12.75236]
[1712585812640,77.46,71923.8409,0.0,0.82617,7e-05,12.74012]
[1712585816669,77.46,71933.0942,0.0,0.82679,7e-05,12.71268]
[1712585820697,77.46,71918.393,0.0,0.82581,7e-05,12.75556]
[1712585821705,77.46,71902.2515,0.0,0.82474,7e-05,12.80274]
[1712585826739,77.45,71909.6712,0.0,0.82525,7e-05,12.7802]
[1712585831774,77.45,71904.0117,0.0,0.82489,7e-05,12.79603]
[1712585833789,77.45,71921.265,0.0,0.82605,7e-05,12.74521]
[1712585838823,77.44,71928.3162,0.0,0.82652,7e-05,12.72416]
[1712585843858,77.44,71916.7216,0.0,0.82576,7e-05,12.75787]
[1712585845871,77.44,71908.3722,0.0,0.8252,7e-05,12.78212]
[1712585848902,77.44,71899.2841,0.0,0.8246,7e-05,12.80835]
[1712585849908,77.44,71888.2088,0.0,0.82386,7e-05,12.84063]
[1712585851925,77.43,71879.8174,0.0,0.82335,7e-05,12.86014]
[1712585852926,77.43,71869.6932,0.0,0.82267,7e-05,12.88953]
[1712585855948,77.42,71861.7935,0.0,0.82215,7e-05,12.91189]
[1712585856955,77.42,71853.8654,0.0,0.82162,7e-05,12.9348]
[1712585860983,77.41,71845.7697,0.0,0.8211,7e-05,12.95725]
[1712585866020,77.4,71843.237,0.0,0.82096,7e-05,12.96307]
[1712585870047,77.39,71835.632,0.0,0.82047,7e-05,12.98399]
[1712585875087,77.38,71834.6706,0.0,0.82044,7e-05,12.98507]
[1712585875907,77.38,71834.6706,0.0,0.82044,7e-05,12.98507]
[1712585877098,77.37,71859.7897,0.0,0.82216,7e-05,12.91096]
[1712585878105,77.37,71869.5058,0.0,0.82283,7e-05,12.88226]
[1712585882134,77.37,71888.2348,0.0,0.82411,7e-05,12.82654]
[1712585887170,77.36,71885.0245,0.0,0.82391,7e-05,12.8351]
[1712585889184,77.36,71906.7569,0.0,0.82538,7e-05,12.77105]
[1712585894219,77.36,71909.3597,0.0,0.82556,7e-05,12.76302]
[1712585897239,77.35,71900.9978,0.0,0.82501,7e-05,12.78727]
[1712585899254,77.35,71893.2914,0.0,0.8245,7e-05,12.80962]
[1712585902275,77.35,71884.6891,0.0,0.82393,7e-05,12.8344]
[1712585904288,77.34,71873.5864,0.0,0.82319,7e-05,12.86657]
[1712585909324,77.34,71871.004,0.0,0.82304,7e-05,12.87303]
[1712585912348,77.33,71860.6886,0.0,0.8224,7e-05,12.89794]
[1712585915368,77.33,71850.6669,0.0,0.82173,7e-05,12.92652]
[1712585919405,77.32,71835.6724,0.0,0.82074,7e-05,12.96926]
[1712585921417,77.31,71823.4812,0.0,0.81992,7e-05,13.00424]
[1712585926453,77.3,71826.6795,0.0,0.82017,7e-05,12.99314]
[1712585928432,77.29,71841.6768,0.0,0.82121,7e-05,12.94861]
[1712585930482,77.29,71852.8744,0.0,0.82199,7e-05,12.91524]
[1712585931431,77.29,71843.7335,0.0,0.82137,7e-05,12.94175]
[1712585933838,77.28,71837.9555,0.0,0.82099,7e-05,12.95809]
[1712585933855,77.28,71837.9555,0.0,0.82099,7e-05,12.95809]
[1712585939545,77.27,71836.6129,0.0,0.82094,7e-05,12.96016]
[1712585944581,77.25,71825.5786,0.0,0.82023,7e-05,12.99057]
[1712585949617,77.24,71826.3759,0.0,0.82031,7e-05,12.98687]
[1712585950622,77.24,71844.6381,0.0,0.82157,7e-05,12.93278]
[1712585955431,77.23,71856.9142,0.0,0.82243,7e-05,12.89572]
[1712585956667,77.23,71865.4859,0.0,0.82302,7e-05,12.87017]
[1712585959687,77.23,71856.8715,0.0,0.82244,7e-05,12.89503]
[1712585960693,77.22,71834.9471,0.0,0.82096,7e-05,12.95895]
[1712585965729,77.22,71855.0944,0.0,0.82235,7e-05,12.89909]
[1712585966739,77.22,71871.5961,0.0,0.82347,7e-05,12.85037]
[1712585968749,77.21,71858.5672,0.0,0.8226,7e-05,12.88835]
[1712585970431,77.21,71838.9452,0.0,0.82127,7e-05,12.9457]
[1712585975798,77.2,71845.8642,0.0,0.82181,7e-05,12.91944]
[1712585980835,77.19,71855.478,0.0,0.82249,7e-05,12.89021]
[1712585985868,77.19,71852.7994,0.0,0.82233,7e-05,12.89721]
[1712585990904,77.18,71851.6285,0.0,0.82227,7e-05,12.8997]
[1712585995938,77.17,71858.0214,0.0,0.82272,7e-05,12.88002]
[1712586000973,77.17,71856.2304,0.0,0.82262,7e-05,12.88451]
[1712586003996,77.16,71845.2693,0.0,0.82188,7e-05,12.91616]
[1712586005001,77.16,71835.0285,0.0,0.82119,7e-05,12.94599]
[1712586010036,77.15,71827.3419,0.0,0.82069,7e-05,12.9673]
[1712586015079,77.14,71826.3991,0.0,0.82065,7e-05,12.96875]
[1712586020115,77.13,71829.2505,0.0,0.82088,7e-05,12.95912]
[1712586025150,77.13,71831.1389,0.0,0.82103,7e-05,12.95235]
[1712586028171,77.12,71823.3039,0.0,0.82051,7e-05,12.97455]
[1712586031192,77.11,71807.7817,0.0,0.81951,7e-05,13.01455]
[1712586036227,77.1,71804.1222,0.0,0.8193,7e-05,13.02362]
[1712586037235,77.1,71817.7701,0.0,0.82024,7e-05,12.9833]
[1712586042269,77.09,71809.1797,0.0,0.81968,7e-05,13.00708]
[1712586045289,77.08,71794.9766,0.0,0.81872,7e-05,13.04775]
[1712586050325,77.07,71788.1884,0.0,0.81829,7e-05,13.06598]
[1712586054354,77.06,71797.8524,0.0,0.81899,7e-05,13.03632]
[1712586059388,77.05,71805.1494,0.0,0.81953,7e-05,13.01345]
[1712586064426,77.03,71794.075,0.0,0.81879,7e-05,13.04444]
[1712586069432,77.02,71788.8778,0.0,0.81847,7e-05,13.05811]
[1712586074498,77.01,71774.7841,0.0,0.81753,7e-05,13.09769]
[1712586075431,77.01,71764.9262,0.0,0.81686,7e-05,13.12616]
[1712586080539,76.99,71755.6027,0.0,0.81625,7e-05,13.15136]
[1712586081431,76.99,71747.4172,0.0,0.81569,7e-05,13.17492]
[1712586084451,76.98,71756.4827,0.0,0.81635,7e-05,13.14725]
[1712586086582,76.97,71746.2053,0.0,0.81565,7e-05,13.17663]
[1712586087432,76.97,71736.5959,0.0,0.81498,7e-05,13.20435]
[1712586092628,76.96,71734.1514,0.0,0.81489,7e-05,13.20525]
[1712586095645,76.96,71725.154,0.0,0.81427,7e-05,13.23138]
[1712586100681,76.95,71724.5709,0.0,0.81423,7e-05,13.23268]
[1712586103700,76.95,71714.5594,0.0,0.81354,7e-05,13.26163]
[1712586105432,76.95,71704.181,0.0,0.81281,7e-05,13.29165]
[1712586106722,76.95,71714.942,0.0,0.81357,7e-05,13.26012]
[1712586108432,76.95,71723.6415,0.0,0.81419,7e-05,13.23453]
[1712586110755,76.94,71741.5716,0.0,0.81547,7e-05,13.18117]
[1712586112767,76.94,71728.0436,0.0,0.81453,7e-05,13.22018]
[1712586115789,76.93,71742.5906,0.0,0.81558,7e-05,13.17633]
[1712586116798,76.92,71751.0227,0.0,0.81618,7e-05,13.15119]
[1712586121833,76.9,71753.0773,0.0,0.81637,7e-05,13.14296]
[1712586123432,76.9,71767.5393,0.0,0.8174,7e-05,13.09975]
[1712586124859,76.9,71783.8015,0.0,0.81853,7e-05,13.05167]
[1712586126431,76.89,71772.842,0.0,0.81779,7e-05,13.0832]
[1712586129432,76.88,71765.0743,0.0,0.81727,7e-05,13.10487]
[1712586133917,76.87,71777.8455,0.0,0.8182,7e-05,13.06556]
[1712586137945,76.86,71768.6527,0.0,0.81759,7e-05,13.09128]
[1712586140965,76.85,71776.7526,0.0,0.81817,7e-05,13.06679]
[1712586141974,76.85,71802.5383,0.0,0.81996,7e-05,12.9907]
[1712586142981,76.85,71818.9646,0.0,0.82109,7e-05,12.94214]
[1712586147012,76.84,71841.5983,0.0,0.82266,7e-05,12.87452]
[1712586150031,76.84,71850.4785,0.0,0.82328,7e-05,12.84783]
[1712586150451,76.84,71858.7546,0.0,0.82385,7e-05,12.82325]
[1712586152045,76.84,71868.7613,0.0,0.82457,7e-05,12.78892]
[1712586153054,76.84,71891.9345,0.0,0.82614,7e-05,12.7202]
[1712586156432,76.83,71901.4892,0.0,0.8268,7e-05,12.69133]
[1712586162116,76.83,71902.1181,0.0,0.82685,7e-05,12.68929]
[1712586166143,76.83,71892.4925,0.0,0.8262,7e-05,12.71758]
[1712586171179,76.83,71896.5894,0.0,0.82648,7e-05,12.70517]
[1712586176214,76.83,71909.745,0.0,0.82737,7e-05,12.66595]
[1712586179240,76.83,71901.4319,0.0,0.82682,7e-05,12.69035]
[1712586184272,76.82,71896.5562,0.0,0.8265,7e-05,12.70443]
[1712586185278,76.82,71882.5204,0.0,0.82555,7e-05,12.7459]
[1712586185457,76.82,71882.5204,0.0,0.82555,7e-05,12.7459]
[1712586187293,76.82,71905.1857,0.0,0.82708,7e-05,12.67872]
[1712586192329,76.82,71905.5328,0.0,0.82711,7e-05,12.67764]
[1712586194343,76.82,71893.753,0.0,0.82632,7e-05,12.71246]
[1712586197368,76.82,71868.8591,0.0,0.82464,7e-05,12.78584]
[1712586198374,76.82,71861.1258,0.0,0.82412,7e-05,12.80853]
[1712586203408,76.81,71855.7954,0.0,0.82377,7e-05,12.82345]
[1712586208449,76.8,71849.0339,0.0,0.82334,7e-05,12.84245]
[1712586212470,76.8,71857.2864,0.0,0.82396,7e-05,12.81278]
[1712586216431,76.8,71867.674,0.0,0.82467,7e-05,12.78147]
[1712586219431,76.79,71876.502,0.0,0.82528,7e-05,12.75505]
[1712586221610,76.79,71872.6622,0.0,0.82502,7e-05,12.76623]
[1712586221623,76.79,71872.6622,0.0,0.82502,7e-05,12.76623]
[1712586225431,76.79,71881.258,0.0,0.82561,7e-05,12.74043]
[1712586230597,76.79,71882.7262,0.0,0.82572,7e-05,12.73575]
[1712586235633,76.79,71892.4997,0.0,0.82639,7e-05,12.70653]
[1712586240668,76.78,71899.3976,0.0,0.82685,7e-05,12.68602]
[1712586242681,76.78,71908.1374,0.0,0.82744,7e-05,12.66007]
[1712586244697,76.78,71916.3598,0.0,0.82799,7e-05,12.63565]
[1712586245702,76.78,71900.8301,0.0,0.82695,7e-05,12.68163]
[1712586247720,76.78,71891.1874,0.0,0.82631,7e-05,12.71]
[1712586251744,76.78,71883.5267,0.0,0.8258,7e-05,12.73236]
[1712586256779,76.78,71878.2006,0.0,0.82544,7e-05,12.74768]
[1712586261814,76.77,71883.2574,0.0,0.8258,7e-05,12.73227]
[1712586264431,76.77,71873.4182,0.0,0.82514,7e-05,12.76113]
[1712586269871,76.77,71865.1517,0.0,0.82459,7e-05,12.78503]
[1712586274905,76.76,71852.5842,0.0,0.82379,7e-05,12.81685]
[1712586279941,76.76,71849.7824,0.0,0.82362,7e-05,12.82438]
[1712586284975,76.75,71849.7306,0.0,0.82363,7e-05,12.82369]
[1712586289005,76.75,71840.2761,0.0,0.823,7e-05,12.85101]
[1712586291020,76.74,71831.777,0.0,0.82243,7e-05,12.87571]
[1712586296055,76.73,71827.7099,0.0,0.82218,7e-05,12.88652]
[1712586300432,76.72,71835.935,0.0,0.82277,7e-05,12.86101]
[1712586306125,76.72,71830.3537,0.0,0.82241,7e-05,12.8764]
[1712586311159,76.71,71824.1405,0.0,0.82201,7e-05,12.89351]
[1712586316195,76.7,71836.3767,0.0,0.82287,7e-05,12.85619]
[1712586317203,76.7,71827.7738,0.0,0.82229,7e-05,12.88147]
[1712586318209,76.7,71807.5181,0.0,0.8209,7e-05,12.94108]
[1712586321233,76.69,71825.172,0.0,0.82213,7e-05,12.88809]
[1712586324252,76.69,71836.1533,0.0,0.8229,7e-05,12.85517]
[1712586328281,76.68,71857.4808,0.0,0.82437,7e-05,12.79132]
[1712586330296,76.68,71849.1677,0.0,0.82381,7e-05,12.81553]
[1712586336338,76.67,71835.0023,0.0,0.82291,7e-05,12.85181]
[1712586341373,76.66,71810.0792,0.0,0.82122,7e-05,12.92433]
[1712586346407,76.65,71806.8971,0.0,0.82104,7e-05,12.93224]
[1712586351434,76.64,71821.3336,0.0,0.82206,7e-05,12.88815]
[1712586356482,76.63,71820.2801,0.0,0.82201,7e-05,12.89007]
[1712586358497,76.63,71840.1489,0.0,0.82339,7e-05,12.83084]
[1712586360432,76.63,71830.2578,0.0,0.82271,7e-05,12.85993]
[1712586360509,76.63,71819.0899,0.0,0.82195,7e-05,12.89273]
[1712586363432,76.62,71830.5994,0.0,0.82276,7e-05,12.85799]
[1712586364537,76.62,71822.4315,0.0,0.8222,7e-05,12.88193]
[1712586365544,76.62,71813.234,0.0,0.82157,7e-05,12.90888]
[1712586370578,76.61,71815.3324,0.0,0.82175,7e-05,12.90133]
[1712586375615,76.6,71816.3196,0.0,0.82184,7e-05,12.89714]
[1712586379643,76.59,71829.4108,0.0,0.82276,7e-05,12.85749]
[1712586381432,76.59,71819.2271,0.0,0.82207,7e-05,12.88721]
[1712586386691,76.58,71812.9283,0.0,0.82167,7e-05,12.90461]
[1712586391727,76.57,71810.1484,0.0,0.82155,7e-05,12.90689]
[1712586396762,76.56,71810.5257,0.0,0.8216,7e-05,12.90449]
[1712586401798,76.55,71804.3332,0.0,0.82121,7e-05,12.9215]
[1712586406833,76.54,71810.8183,0.0,0.82168,7e-05,12.90101]
[1712586410861,76.53,71819.3262,0.0,0.82229,7e-05,12.87488]
[1712586415896,76.52,71817.5558,0.0,0.82219,7e-05,12.87899]
[1712586420932,76.52,71821.4153,0.0,0.82248,7e-05,12.86651]
[1712586422946,76.51,71808.4834,0.0,0.8216,7e-05,12.90438]
[1712586424960,76.51,71800.0794,0.0,0.82103,7e-05,12.9288]
[1712586426431,76.51,71791.5446,0.0,0.82045,7e-05,12.95361]
[1712586429431,76.5,71782.3917,0.0,0.81983,7e-05,12.97991]
[1712586433669,76.5,71779.3466,0.0,0.81963,7e-05,12.98839]
[1712586434027,76.49,71758.3105,0.0,0.81818,7e-05,13.04993]
[1712586435033,76.49,71699.5035,0.0,0.81405,7e-05,13.22276]
[1712586436040,76.48,71710.4378,0.0,0.81484,7e-05,13.19013]
[1712586436129,76.48,71710.4378,0.0,0.81484,7e-05,13.19013]
[1712586441079,76.47,71723.1733,0.0,0.81577,7e-05,13.15096]
[1712586443090,76.47,71745.3574,0.0,0.81734,7e-05,13.08502]
[1712586446112,76.46,71737.313,0.0,0.8168,7e-05,13.10798]
[1712586449134,76.45,71727.8296,0.0,0.81616,7e-05,13.13484]
[1712586454168,76.44,71727.6325,0.0,0.81623,7e-05,13.12885]
[1712586459204,76.42,71728.5981,0.0,0.81634,7e-05,13.12412]
[1712586464238,76.41,71731.855,0.0,0.81661,7e-05,13.11269]
[1712586469273,76.4,71729.2002,0.0,0.81646,7e-05,13.11874]
[1712586474311,76.38,71735.4365,0.0,0.81694,7e-05,13.09857]
[1712586476324,76.38,71746.4101,0.0,0.81773,7e-05,13.06523]
[1712586480395,76.37,71744.9323,0.0,0.81765,7e-05,13.06845]
[1712586482367,76.36,71727.5639,0.0,0.81645,7e-05,13.11925]
[1712586483374,76.36,71717.8591,0.0,0.81577,7e-05,13.14765]
[1712586488408,76.35,71711.4251,0.0,0.81534,7e-05,13.16554]
[1712586492432,76.35,71687.1159,0.0,0.81363,7e-05,13.23664]
[1712586493444,76.35,71670.0086,0.0,0.81241,7e-05,13.28691]
[1712586498480,76.35,71666.8519,0.0,0.81219,7e-05,13.29579]
[1712586499486,76.34,71657.5834,0.0,0.81153,7e-05,13.32293]
[1712586502507,76.34,71670.7507,0.0,0.81248,7e-05,13.28386]
[1712586503516,76.34,71661.0318,0.0,0.81179,7e-05,13.31234]
[1712586505529,76.34,71652.2101,0.0,0.81116,7e-05,13.33803]
[1712586508552,76.34,71666.0298,0.0,0.81216,7e-05,13.29708]
[1712586513587,76.33,71656.852,0.0,0.81156,7e-05,13.31898]
[1712586513969,76.33,71656.852,0.0,0.81156,7e-05,13.31898]
[1712586516120,76.33,71652.7295,0.0,0.81126,7e-05,13.33097]
[1712586516122,76.33,71652.7295,0.0,0.81126,7e-05,13.33097]
[1712586516431,76.33,71622.1183,0.0,0.80906,7e-05,13.42057]
[1712586518630,76.32,71611.731,0.0,0.80833,7e-05,13.45027]
[1712586522660,76.32,71602.9852,0.0,0.80772,7e-05,13.4748]
[1712586527693,76.31,71601.1251,0.0,0.80761,7e-05,13.479]
[1712586531431,76.3,71624.6161,0.0,0.80934,7e-05,13.40902]
[1712586531722,76.3,71615.8719,0.0,0.80872,7e-05,13.4344]
[1712586533736,76.29,71604.8942,0.0,0.80793,7e-05,13.466]
[1712586534742,76.29,71614.4599,0.0,0.80863,7e-05,13.43772]
[1712586539777,76.28,71607.4378,0.0,0.80815,7e-05,13.45726]
[1712586541793,76.27,71585.3235,0.0,0.80656,7e-05,13.52095]
[1712586542800,76.27,71600.239,0.0,0.80766,7e-05,13.47701]
[1712586545821,76.26,71591.6108,0.0,0.80705,7e-05,13.50135]
[1712586549849,76.25,71599.8218,0.0,0.80768,7e-05,13.476]
[1712586550855,76.25,71592.1142,0.0,0.80712,7e-05,13.49824]
[1712586555890,76.24,71589.969,0.0,0.807,7e-05,13.50292]
[1712586559919,76.23,71601.9053,0.0,0.8079,7e-05,13.46671]
[1712586562941,76.22,71610.0543,0.0,0.80851,7e-05,13.44199]
[1712586566970,76.21,71618.7569,0.0,0.80917,7e-05,13.4155]
[1712586568984,76.21,71609.6434,0.0,0.80852,7e-05,13.44181]
[1712586571008,76.2,71599.0413,0.0,0.8078,7e-05,13.46771]
[1712586575025,76.2,71616.8446,0.0,0.80912,7e-05,13.41444]
[1712586576034,76.19,71624.4567,0.0,0.80968,7e-05,13.39189]
[1712586580060,76.19,71634.7383,0.0,0.81044,7e-05,13.36095]
[1712586584090,76.19,71650.3509,0.0,0.81157,7e-05,13.31447]
[1712586587110,76.18,71641.48,0.0,0.81094,7e-05,13.34024]
[1712586591138,76.18,71650.0811,0.0,0.81157,7e-05,13.31447]
[1712586596173,76.18,71655.4644,0.0,0.81197,7e-05,13.29818]
[1712586600202,76.17,71669.4146,0.0,0.81297,7e-05,13.2568]
[1712586605237,76.17,71672.8445,0.0,0.81322,7e-05,13.2466]
[1712586606226,76.17,71672.8445,0.0,0.81322,7e-05,13.2466]
[1712586608284,76.17,71635.7843,0.0,0.81056,7e-05,13.35562]
[1712586609270,76.17,71625.9129,0.0,0.80985,7e-05,13.38448]
[1712586610274,76.17,71637.4781,0.0,0.81069,7e-05,13.35032]
[1712586612288,76.17,71657.293,0.0,0.81212,7e-05,13.29174]
[1712586617323,76.16,71645.7237,0.0,0.8113,7e-05,13.32542]
[1712586619342,76.16,71654.0016,0.0,0.8119,7e-05,13.30086]
[1712586623367,76.16,71666.5366,0.0,0.8128,7e-05,13.26367]
[1712586627397,76.16,71675.8709,0.0,0.81347,7e-05,13.23602]
[1712586631424,76.16,71691.2432,0.0,0.81462,7e-05,13.18569]
[1712586633431,76.15,71704.7047,0.0,0.81559,7e-05,13.14538]
[1712586636431,76.15,71687.1301,0.0,0.81434,7e-05,13.19731]
[1712586639432,76.16,71675.8821,0.0,0.81353,7e-05,13.23068]
[1712586640489,76.16,71667.4517,0.0,0.81293,7e-05,13.25555]
[1712586644589,76.15,71668.5891,0.0,0.81301,7e-05,13.25216]
[1712586647537,76.16,71682.6296,0.0,0.81402,7e-05,13.21072]
[1712586649552,76.15,71699.5078,0.0,0.81523,7e-05,13.16024]
[1712586654587,76.14,71703.2468,0.0,0.81552,7e-05,13.14791]
[1712586659622,76.13,71701.283,0.0,0.81541,7e-05,13.15246]
[1712586664658,76.13,71684.8498,0.0,0.81426,7e-05,13.20049]
[1712586665663,76.13,71674.5538,0.0,0.81352,7e-05,13.23092]
[1712586666670,76.13,71687.4465,0.0,0.81444,7e-05,13.19285]
[1712586669691,76.13,71674.1895,0.0,0.81349,7e-05,13.23213]
[1712586674727,76.13,71681.0135,0.0,0.81398,7e-05,13.21198]
[1712586678431,76.12,71691.4631,0.0,0.81474,7e-05,13.18049]
[1712586683799,76.11,71691.9211,0.0,0.81481,7e-05,13.17746]
[1712586688827,76.1,71692.9476,0.0,0.81491,7e-05,13.173]
[1712586693861,76.09,71692.1333,0.0,0.81493,7e-05,13.16966]
[1712586694867,76.09,71705.712,0.0,0.8159,7e-05,13.12895]
[1712586698896,76.08,71715.0713,0.0,0.81658,7e-05,13.10038]
[1712586701917,76.08,71735.7879,0.0,0.81805,7e-05,13.03843]
[1712586705208,76.08,71738.7112,0.0,0.81827,7e-05,13.02943]
[1712586705228,76.08,71738.7112,0.0,0.81827,7e-05,13.02943]
[1712586710979,76.07,71735.1198,0.0,0.81803,7e-05,13.03941]
[1712586716017,76.07,71735.4131,0.0,0.81806,7e-05,13.03798]
[1712586721052,76.06,71732.5834,0.0,0.81788,7e-05,13.04555]
[1712586723064,76.06,71723.4901,0.0,0.81725,7e-05,13.07203]
[1712586725079,76.05,71697.3837,0.0,0.81542,7e-05,13.1488]
[1712586726089,76.05,71686.7079,0.0,0.81467,7e-05,13.18015]
[1712586729109,76.04,71675.3786,0.0,0.81388,7e-05,13.21277]
[1712586734143,76.03,71675.0949,0.0,0.8139,7e-05,13.21196]
[1712586737165,76.02,71666.227,0.0,0.81328,7e-05,13.23753]
[1712586738170,75.99,71646.1681,0.0,0.81194,7e-05,13.29224]
[1712586742198,75.93,71660.7869,0.0,0.81317,7e-05,13.24096]
[1712586744212,75.92,71676.4042,0.0,0.81431,7e-05,13.19405]
[1712586747234,75.92,71685.4129,0.0,0.81497,7e-05,13.16653]
[1712586749248,75.91,71709.1216,0.0,0.81666,7e-05,13.09569]
[1712586752269,75.91,71716.9908,0.0,0.81728,7e-05,13.06714]
[1712586755297,75.89,71728.8827,0.0,0.81818,7e-05,13.02899]
[1712586757310,75.88,71705.6165,0.0,0.81654,7e-05,13.09772]
[1712586758317,75.88,71696.1619,0.0,0.81588,7e-05,13.1255]
[1712586759325,75.88,71684.9368,0.0,0.81509,7e-05,13.15848]
[1712586761340,75.87,71673.3848,0.0,0.81428,7e-05,13.19212]
[1712586763356,75.87,71642.8097,0.0,0.8121,7e-05,13.28202]
[1712586768389,75.83,71648.2081,0.0,0.81261,7e-05,13.26058]
[1712586773426,75.82,71648.4547,0.0,0.81266,7e-05,13.25839]
[1712586774432,75.81,71629.5975,0.0,0.81131,7e-05,13.31417]
[1712586776447,75.81,71639.0952,0.0,0.81201,7e-05,13.28523]
[1712586778460,75.8,71647.9773,0.0,0.81267,7e-05,13.25818]
[1712586783494,75.79,71646.9983,0.0,0.81264,7e-05,13.25935]
[1712586788530,75.78,71655.5815,0.0,0.81329,7e-05,13.23214]
[1712586791552,75.77,71673.3575,0.0,0.81459,7e-05,13.17845]
[1712586794572,75.76,71683.0996,0.0,0.8153,7e-05,13.14877]
[1712586795580,75.76,71691.8546,0.0,0.81593,7e-05,13.12252]
[1712586799608,75.76,71711.726,0.0,0.81736,7e-05,13.06233]
[1712586804642,75.75,71716.7099,0.0,0.81774,7e-05,13.04656]
[1712586806657,75.75,71745.6331,0.0,0.81978,7e-05,12.95994]
[1712586809678,75.74,71753.1944,0.0,0.82032,7e-05,12.93692]
[1712586814714,75.74,71763.7072,0.0,0.82111,7e-05,12.90022]
[1712586819432,75.74,71755.8255,0.0,0.82057,7e-05,12.92333]
[1712586821761,75.73,71743.4511,0.0,0.81971,7e-05,12.96008]
[1712586825431,75.73,71751.9344,0.0,0.82032,7e-05,12.93411]
[1712586830825,75.73,71757.3068,0.0,0.82071,7e-05,12.91751]
[1712586833845,75.72,71768.7915,0.0,0.82152,7e-05,12.8829]
[1712586836868,75.72,71753.7829,0.0,0.82047,7e-05,12.92761]
[1712586838883,75.72,71740.9835,0.0,0.81958,7e-05,12.96563]
[1712586840432,75.72,71729.6043,0.0,0.81878,7e-05,12.99927]
[1712586845929,75.71,71727.3801,0.0,0.81865,7e-05,13.005]
[1712586848950,75.71,71736.1285,0.0,0.81928,7e-05,12.97831]
[1712586850971,75.7,71725.3786,0.0,0.81853,7e-05,13.01007]
[1712586851975,75.7,71716.1366,0.0,0.81788,7e-05,13.03747]
[1712586852432,75.7,71729.1223,0.0,0.8188,7e-05,12.99851]
[1712586853987,75.7,71745.9126,0.0,0.81998,7e-05,12.94817]
[1712586858015,75.7,71736.0475,0.0,0.8193,7e-05,12.97711]
[1712586863051,75.69,71731.504,0.0,0.81901,7e-05,12.98966]
[1712586868087,75.68,71733.2148,0.0,0.81915,7e-05,12.98366]
[1712586873121,75.68,71734.1893,0.0,0.81928,7e-05,12.97524]
[1712586876142,75.67,71726.5001,0.0,0.81875,7e-05,12.99776]
[1712586878156,75.67,71734.4946,0.0,0.81932,7e-05,12.97359]
[1712586883193,75.66,71729.5566,0.0,0.81898,7e-05,12.98766]
[1712586886215,75.66,71706.2595,0.0,0.81734,7e-05,13.05689]
[1712586887220,75.66,71716.338,0.0,0.81806,7e-05,13.02659]
[1712586888227,75.66,71724.2196,0.0,0.81863,7e-05,13.00272]
[1712586893263,75.65,71720.4039,0.0,0.81838,7e-05,13.01328]
[1712586896284,75.65,71707.5122,0.0,0.81748,7e-05,13.05125]
[1712586898298,75.64,71718.2679,0.0,0.81825,7e-05,13.01871]
[1712586903333,75.64,71711.7644,0.0,0.81781,7e-05,13.03716]
[1712586904342,75.64,71720.1244,0.0,0.8184,7e-05,13.01199]
[1712586909378,75.63,71734.8553,0.0,0.81946,7e-05,12.96708]
[1712586911390,75.63,71749.01,0.0,0.82046,7e-05,12.92444]
[1712586915419,75.63,71768.2034,0.0,0.82181,7e-05,12.86661]
[1712586920454,75.62,71765.5095,0.0,0.82163,7e-05,12.87458]
[1712586921431,75.62,71756.4259,0.0,0.82099,7e-05,12.90176]
[1712586923475,75.62,71764.0601,0.0,0.82153,7e-05,12.87876]
[1712586928510,75.62,71767.6095,0.0,0.82178,7e-05,12.86794]
[1712586931530,75.62,71755.3938,0.0,0.82098,7e-05,12.89978]
[1712586934551,75.62,71738.4333,0.0,0.81979,7e-05,12.95032]
[1712586938581,75.61,71717.2513,0.0,0.81831,7e-05,13.01308]
[1712586941603,75.61,71725.6365,0.0,0.81892,7e-05,12.98741]
[1712586944624,75.61,71717.5547,0.0,0.81836,7e-05,13.01104]
[1712586946635,75.6,71726.4069,0.0,0.81899,7e-05,12.98418]
[1712586951671,75.6,71728.202,0.0,0.81914,7e-05,12.97795]
[1712586956707,75.59,71728.0443,0.0,0.81914,7e-05,12.97763]
[1712586961746,75.58,71720.0162,0.0,0.8186,7e-05,13.00078]
[1712586966782,75.58,71722.5817,0.0,0.8188,7e-05,12.99219]
[1712586971816,75.57,71720.2019,0.0,0.81865,7e-05,12.99837]
[1712586976851,75.56,71720.2833,0.0,0.81867,7e-05,12.99724]
[1712586979874,75.56,71729.7774,0.0,0.81936,7e-05,12.9683]
[1712586980880,75.56,71741.2373,0.0,0.82017,7e-05,12.93384]
[1712586983903,75.56,71750.7464,0.0,0.82084,7e-05,12.90507]
[1712586985915,75.56,71763.3703,0.0,0.82173,7e-05,12.8671]
[1712586986923,75.56,71777.2612,0.0,0.8227,7e-05,12.8254]
[1712586988939,75.56,71755.0241,0.0,0.82114,7e-05,12.89215]
[1712586989944,75.56,71741.0644,0.0,0.82016,7e-05,12.93393]
[1712586994977,75.55,71741.1996,0.0,0.82023,7e-05,12.92837]
[1712586999004,75.55,71751.4614,0.0,0.82096,7e-05,12.89724]
[1712587001019,75.55,71760.6279,0.0,0.8216,7e-05,12.86964]
[1712587006057,75.55,71765.2671,0.0,0.82193,7e-05,12.85566]
[1712587008431,75.55,71773.4141,0.0,0.8225,7e-05,12.83122]
[1712587013105,75.55,71781.0116,0.0,0.82302,7e-05,12.80854]
[1712587018146,75.55,71781.5781,0.0,0.82306,7e-05,12.80712]
[1712587022169,75.56,71792.9091,0.0,0.82384,7e-05,12.77337]
[1712587027207,75.56,71795.0563,0.0,0.82397,7e-05,12.76752]
[1712587032242,75.56,71799.7726,0.0,0.82429,7e-05,12.75371]
[1712587034255,75.56,71810.4054,0.0,0.82503,7e-05,12.72184]
[1712587039289,75.57,71810.9479,0.0,0.82505,7e-05,12.72061]
[1712587043318,75.57,71801.6228,0.0,0.8244,7e-05,12.74888]
[1712587046340,75.57,71790.9637,0.0,0.82366,7e-05,12.7811]
[1712587048353,75.57,71780.7083,0.0,0.82295,7e-05,12.81196]
[1712587053389,75.57,71787.1801,0.0,0.82345,7e-05,12.78777]
[1712587057416,75.57,71797.1376,0.0,0.82413,7e-05,12.7579]
[1712587062431,75.57,71796.4603,0.0,0.82408,7e-05,12.76015]
[1712587064466,75.57,71781.3781,0.0,0.82303,7e-05,12.80554]
[1712587066480,75.57,71769.8991,0.0,0.82223,7e-05,12.83998]
[1712587067487,75.57,71755.8724,0.0,0.82126,7e-05,12.88199]
[1712587068431,75.57,71747.5495,0.0,0.82067,7e-05,12.90684]
[1712587073529,75.56,71737.2487,0.0,0.81997,7e-05,12.93698]
[1712587078567,75.56,71739.705,0.0,0.82016,7e-05,12.92877]
[1712587083431,75.55,71725.2383,0.0,0.81916,7e-05,12.97128]
[1712587087629,75.55,71739.0058,0.0,0.82014,7e-05,12.9293]
[1712587092664,75.54,71732.2271,0.0,0.81968,7e-05,12.94894]
[1712587094679,75.54,71724.5984,0.0,0.81915,7e-05,12.97143]
[1712587099715,75.53,71736.2272,0.0,0.81999,7e-05,12.93571]
[1712587101432,75.53,71753.115,0.0,0.82118,7e-05,12.88481]
[1712587102741,75.53,71740.7255,0.0,0.82031,7e-05,12.92186]
[1712587103748,75.53,71733.0148,0.0,0.81978,7e-05,12.94482]
[1712587107432,75.52,71722.826,0.0,0.81907,7e-05,12.97461]
[1712587112812,75.51,71721.5343,0.0,0.81905,7e-05,12.97279]
[1712587117846,75.51,71724.1213,0.0,0.81925,7e-05,12.96411]
[1712587121379,75.5,71723.2957,0.0,0.81921,7e-05,12.96605]
[1712587125431,75.5,71714.7312,0.0,0.81862,7e-05,12.99076]
[1712587130937,75.49,71715.3277,0.0,0.81869,7e-05,12.98791]
[1712587135975,75.48,71718.1035,0.0,0.81891,7e-05,12.97852]
[1712587141008,75.47,71720.0146,0.0,0.81907,7e-05,12.97182]
[1712587146044,75.47,71715.398,0.0,0.81876,7e-05,12.98468]
[1712587151077,75.46,71711.9474,0.0,0.81854,7e-05,12.99397]
[1712587156113,75.45,71713.1868,0.0,0.81865,7e-05,12.9892]
[1712587161149,75.44,71709.2835,0.0,0.81839,7e-05,13.00003]
[1712587162156,75.44,71693.6931,0.0,0.81729,7e-05,13.04659]
[1712587167191,75.44,71687.5413,0.0,0.81687,7e-05,13.06407]
[1712587172226,75.43,71680.4484,0.0,0.81643,7e-05,13.0797]
[1712587176431,75.42,71670.8707,0.0,0.81577,7e-05,13.10728]
[1712587179276,75.42,71661.3852,0.0,0.8151,7e-05,13.13511]
[1712587184312,75.41,71660.2708,0.0,0.81505,7e-05,13.13712]
[1712587189175,75.4,71662.2624,0.0,0.81522,7e-05,13.13008]
[1712587191363,75.39,71670.4189,0.0,0.81582,7e-05,13.10492]
[1712587191626,75.39,71670.3907,0.0,0.81582,7e-05,13.10477]
[1712587197027,75.38,71669.944,0.0,0.81581,7e-05,13.10517]
[1712587199421,75.38,71643.1048,0.0,0.8139,7e-05,13.18468]
[1712587203448,75.37,71623.6113,0.0,0.81252,7e-05,13.24151]
[1712587206432,75.36,71615.3611,0.0,0.81193,7e-05,13.26556]
[1712587211504,75.36,71613.004,0.0,0.81177,7e-05,13.27221]
[1712587216541,75.36,71614.7403,0.0,0.8119,7e-05,13.26665]
[1712587222584,75.35,71610.9332,0.0,0.81164,7e-05,13.27741]
[1712587227618,75.35,71614.7203,0.0,0.81193,7e-05,13.26564]
[1712587228624,75.35,71627.0844,0.0,0.81283,7e-05,13.22871]
[1712587231140,75.35,71623.1401,0.0,0.81254,7e-05,13.24041]
[1712587231220,75.35,71623.1401,0.0,0.81254,7e-05,13.24041]
[1712587234667,75.35,71606.2317,0.0,0.81136,7e-05,13.28587]
[1712587239702,75.34,71609.7999,0.0,0.81163,7e-05,13.27479]
[1712587244741,75.34,71611.0259,0.0,0.81173,7e-05,13.27081]
[1712587249771,75.34,71612.1974,0.0,0.81182,7e-05,13.26708]
[1712587254807,75.34,71614.361,0.0,0.81198,7e-05,13.26042]
[1712587259842,75.33,71597.3459,0.0,0.81075,7e-05,13.31086]
[1712587264878,75.33,71596.6453,0.0,0.81071,7e-05,13.31241]
[1712587267899,75.33,71610.941,0.0,0.81176,7e-05,13.26956]
[1712587272935,75.33,71609.344,0.0,0.81165,7e-05,13.27401]
[1712587274950,75.32,71622.824,0.0,0.81264,7e-05,13.23338]
[1712587275431,75.32,71635.4564,0.0,0.81356,7e-05,13.19533]
[1712587278431,75.31,71650.102,0.0,0.81464,7e-05,13.15067]
[1712587280993,75.31,71641.053,0.0,0.814,7e-05,13.17719]
[1712587284431,75.3,71650.6256,0.0,0.81472,7e-05,13.1474]
[1712587287036,75.3,71638.7929,0.0,0.81387,7e-05,13.18226]
[1712587292071,75.28,71653.5575,0.0,0.81502,7e-05,13.13179]
[1712587297105,75.28,71651.0316,0.0,0.81486,7e-05,13.13848]
[1712587298113,75.27,71639.1968,0.0,0.81402,7e-05,13.17337]
[1712587303147,75.27,71646.6089,0.0,0.81458,7e-05,13.15016]
[1712587308187,75.25,71641.7943,0.0,0.81426,7e-05,13.1631]
[1712587311432,75.25,71652.9279,0.0,0.81508,7e-05,13.12898]
[1712587312214,75.25,71664.3167,0.0,0.81591,7e-05,13.09462]
[1712587314229,75.24,71655.7178,0.0,0.8153,7e-05,13.11995]
[1712587318259,75.24,71665.4996,0.0,0.81602,7e-05,13.08993]
[1712587319263,75.24,71679.6271,0.0,0.81704,7e-05,13.04737]
[1712587322284,75.23,71691.6763,0.0,0.81791,7e-05,13.01066]
[1712587323295,75.23,71683.8229,0.0,0.81735,7e-05,13.03413]
[1712587325307,75.23,71660.4149,0.0,0.81568,7e-05,13.10403]
[1712587330341,75.22,71663.4983,0.0,0.81593,7e-05,13.09367]
[1712587333362,75.22,71671.0275,0.0,0.81648,7e-05,13.07046]
[1712587335376,75.21,71659.1419,0.0,0.81564,7e-05,13.10572]
[1712587340411,75.21,71660.1576,0.0,0.81573,7e-05,13.10158]
[1712587341419,75.2,71649.8094,0.0,0.81499,7e-05,13.13237]
[1712587346453,75.19,71656.5366,0.0,0.81551,7e-05,13.11099]
[1712587348467,75.19,71646.4025,0.0,0.81479,7e-05,13.14089]
[1712587351489,75.18,71636.6803,0.0,0.81415,7e-05,13.16453]
[1712587356525,75.17,71637.3618,0.0,0.81423,7e-05,13.16104]
[1712587359431,75.17,71648.7169,0.0,0.81507,7e-05,13.12619]
[1712587363575,75.16,71639.8513,0.0,0.81445,7e-05,13.15178]
[1712587367601,75.15,71619.8061,0.0,0.81301,7e-05,13.21117]
[1712587371431,75.15,71632.1185,0.0,0.81391,7e-05,13.17434]
[1712587376665,75.16,71635.5807,0.0,0.81415,7e-05,13.16426]
[1712587378679,75.16,71627.1613,0.0,0.81354,7e-05,13.18958]
[1712587382709,75.16,71617.1823,0.0,0.81281,7e-05,13.21953]
[1712587383715,75.16,71605.5434,0.0,0.81196,7e-05,13.25433]
[1712587388752,75.16,71599.8766,0.0,0.81155,7e-05,13.2711]
[1712587389431,75.16,71591.1106,0.0,0.81091,7e-05,13.29722]
[1712587394798,75.15,71583.0819,0.0,0.81033,7e-05,13.32103]
[1712587399834,75.15,71573.1284,0.0,0.8096,7e-05,13.35052]
[1712587400844,75.15,71564.4578,0.0,0.80897,7e-05,13.37626]
[1712587401431,75.15,71553.7727,0.0,0.80818,7e-05,13.40795]
[1712587403863,75.15,71544.1241,0.0,0.80747,7e-05,13.43634]
[1712587408899,75.14,71535.0036,0.0,0.80682,7e-05,13.46261]
[1712587412928,75.14,71545.792,0.0,0.80768,7e-05,13.42514]
[1712587417962,75.13,71545.1558,0.0,0.80765,7e-05,13.42622]
[1712587422996,75.12,71538.3751,0.0,0.80717,7e-05,13.44551]
[1712587428032,75.12,71541.6492,0.0,0.80743,7e-05,13.43491]
[1712587433069,75.11,71537.502,0.0,0.80715,7e-05,13.44635]
[1712587438105,75.1,71533.3536,0.0,0.80686,7e-05,13.45791]
[1712587439112,75.1,71478.751,0.0,0.80279,8e-05,13.61908]
[1712587442132,75.09,71462.3838,0.0,0.80158,8e-05,13.66619]
[1712587447169,75.07,71453.4745,0.0,0.80096,8e-05,13.69018]
[1712587451197,75.05,71466.6712,0.0,0.80201,8e-05,13.64939]
[1712587456232,75.04,71458.2925,0.0,0.80142,8e-05,13.67204]
[1712587461266,75.02,71470.6787,0.0,0.80241,8e-05,13.63325]
[1712587466299,75.0,71468.1433,0.0,0.80227,8e-05,13.63869]
[1712587467309,75.0,71488.3568,0.0,0.8038,8e-05,13.57848]
[1712587468317,75.0,71506.8094,0.0,0.80519,7e-05,13.52343]
[1712587471338,74.99,71522.083,0.0,0.8064,7e-05,13.47263]
[1712587475367,74.98,71530.645,0.0,0.80705,7e-05,13.44632]
[1712587476373,74.98,71544.5694,0.0,0.80809,7e-05,13.40468]
[1712587479395,74.98,71559.7262,0.0,0.80922,7e-05,13.35915]
[1712587480399,74.98,71545.7342,0.0,0.80818,7e-05,13.40082]
[1712587481406,74.98,71529.4532,0.0,0.80698,7e-05,13.44919]
[1712587484428,74.97,71510.3341,0.0,0.80557,7e-05,13.5055]
[1712587485432,74.97,71492.0436,0.0,0.8042,8e-05,13.55954]
[1712587489463,74.96,71478.8165,0.0,0.80324,8e-05,13.59754]
[1712587490470,74.96,71487.9654,0.0,0.80393,8e-05,13.57008]
[1712587491431,74.96,71498.5142,0.0,0.80473,8e-05,13.53847]
[1712587492483,74.95,71509.2737,0.0,0.80554,7e-05,13.50623]
[1712587495505,74.95,71496.8585,0.0,0.80463,8e-05,13.54236]
[1712587499534,74.94,71488.7396,0.0,0.80405,8e-05,13.56535]
[1712587504574,74.93,71485.706,0.0,0.80386,8e-05,13.57282]
[1712587506250,74.92,71483.6094,0.0,0.80371,8e-05,13.57871]
[1712587506432,74.92,71466.0582,0.0,0.80239,8e-05,13.63038]
[1712587507589,74.92,71476.5993,0.0,0.8032,8e-05,13.59877]
[1712587508598,74.92,71489.8673,0.0,0.8042,8e-05,13.55907]
[1712587513632,74.9,71504.9721,0.0,0.80537,7e-05,13.51272]
[1712587514638,74.9,71517.6116,0.0,0.80632,7e-05,13.47488]
[1712587515431,74.9,71504.2288,0.0,0.80533,7e-05,13.51448]
[1712587516656,74.9,71513.0269,0.0,0.80599,7e-05,13.48807]
[1712587519684,74.89,71525.4887,0.0,0.80693,7e-05,13.45034]
[1712587521431,74.89,71535.3395,0.0,0.80767,7e-05,13.42065]
[1712587522700,74.89,71565.5605,0.0,0.80991,7e-05,13.33026]
[1712587525722,74.89,71537.8664,0.0,0.80787,7e-05,13.41278]
[1712587530759,74.89,71536.6692,0.0,0.80779,7e-05,13.41583]
[1712587533434,74.88,71544.4051,0.0,0.80842,7e-05,13.38775]
[1712587533781,74.88,71554.077,0.0,0.80914,7e-05,13.35876]
[1712587535792,74.88,71562.6838,0.0,0.80978,7e-05,13.33292]
[1712587538813,74.88,71550.0319,0.0,0.80885,7e-05,13.37059]
[1712587541834,74.88,71537.9777,0.0,0.80796,7e-05,13.40633]
[1712587543849,74.88,71546.8154,0.0,0.80862,7e-05,13.37974]
[1712587547878,74.88,71560.7629,0.0,0.80966,7e-05,13.33777]
[1712587549891,74.87,71548.7903,0.0,0.80877,7e-05,13.37348]
[1712587550899,74.87,71557.863,0.0,0.80945,7e-05,13.34629]
[1712587554927,74.87,71565.7936,0.0,0.81003,7e-05,13.32245]
[1712587559961,74.87,71573.276,0.0,0.81058,7e-05,13.30008]
[1712587561976,74.87,71582.8559,0.0,0.81129,7e-05,13.27143]
[1712587563991,74.87,71571.2888,0.0,0.81044,7e-05,13.30616]
[1712587564996,74.87,71559.3483,0.0,0.80955,7e-05,13.34189]
[1712587568020,74.87,71539.4361,0.0,0.80808,7e-05,13.40128]
[1712587570033,74.87,71530.3704,0.0,0.80742,7e-05,13.42808]
[1712587575066,74.86,71517.6735,0.0,0.80649,7e-05,13.46516]
[1712587580102,74.86,71515.9345,0.0,0.80638,7e-05,13.46941]
[1712587581109,74.86,71508.2562,0.0,0.80581,7e-05,13.49208]
[1712587582118,74.85,71499.1411,0.0,0.80513,8e-05,13.51898]
[1712587584129,74.85,71510.4526,0.0,0.80599,7e-05,13.48484]
[1712587589165,74.84,71504.8302,0.0,0.8056,7e-05,13.50049]
[1712587591178,74.84,71518.1457,0.0,0.80665,7e-05,13.45576]
[1712587594199,74.83,71505.9874,0.0,0.80575,7e-05,13.49144]
[1712587595210,74.83,71493.9545,0.0,0.80485,8e-05,13.52703]
[1712587600241,74.82,71493.2278,0.0,0.80483,8e-05,13.52789]
[1712587605277,74.81,71495.0233,0.0,0.805,8e-05,13.52121]
[1712587605795,74.81,71495.0233,0.0,0.805,8e-05,13.52121]
[1712587605807,74.81,71495.0233,0.0,0.805,8e-05,13.52121]
[1712587607291,74.81,71504.6432,0.0,0.80573,7e-05,13.49206]
[1712587612325,74.8,71494.7532,0.0,0.80502,8e-05,13.52035]
[1712587615347,74.79,71472.6309,0.0,0.80337,8e-05,13.58534]
[1712587618369,74.78,71460.9157,0.0,0.80251,8e-05,13.61917]
[1712587619376,74.78,71450.6813,0.0,0.80174,8e-05,13.64921]
[1712587624157,74.77,71446.2324,0.0,0.80142,8e-05,13.66138]
[1712587624411,74.77,71436.0463,0.0,0.80065,8e-05,13.6913]
[1712587626425,74.77,71408.0211,0.0,0.79851,8e-05,13.77427]
[1712587627433,74.77,71377.1415,0.0,0.79613,8e-05,13.86523]
[1712587632433,74.77,71381.2039,0.0,0.79644,8e-05,13.8532]
[1712587634481,74.77,71369.696,0.0,0.79556,8e-05,13.88696]
[1712587636496,74.77,71357.0919,0.0,0.79458,8e-05,13.9238]
[1712587637502,74.77,71366.7938,0.0,0.79534,8e-05,13.89525]
[1712587638431,74.77,71389.295,0.0,0.79708,8e-05,13.82908]
[1712587642537,74.77,71404.2216,0.0,0.79822,8e-05,13.78526]
[1712587643545,74.77,71425.1789,0.0,0.79983,8e-05,13.7234]
[1712587644431,74.77,71435.2101,0.0,0.80059,8e-05,13.69381]
[1712587645558,74.77,71411.6049,0.0,0.79878,8e-05,13.76373]
[1712587648578,74.77,71420.602,0.0,0.79947,8e-05,13.73728]
[1712587649586,74.77,71430.2693,0.0,0.8002,8e-05,13.70877]
[1712587651601,74.77,71418.0051,0.0,0.79931,8e-05,13.74064]
[1712587654623,74.78,71431.0422,0.0,0.8003,8e-05,13.70224]
[1712587657649,74.78,71442.8954,0.0,0.80119,8e-05,13.66746]
[1712587660665,74.77,71471.4442,0.0,0.80338,8e-05,13.58209]
[1712587661671,74.77,71484.6176,0.0,0.80438,8e-05,13.54261]
[1712587664692,74.77,71505.8885,0.0,0.80599,7e-05,13.4785]
[1712587668431,74.76,71515.2691,0.0,0.80671,7e-05,13.44979]
[1712587673757,74.75,71519.4926,0.0,0.80704,7e-05,13.43644]
[1712587678791,74.75,71527.6042,0.0,0.80767,7e-05,13.41145]
[1712587682818,74.74,71515.6588,0.0,0.80679,7e-05,13.44664]
[1712587686431,74.74,71523.9072,0.0,0.80742,7e-05,13.42143]
[1712587689431,74.74,71510.5815,0.0,0.80643,7e-05,13.46081]
[1712587689878,74.73,71497.495,0.0,0.80545,8e-05,13.49966]
[1712587691889,74.73,71485.1004,0.0,0.80453,8e-05,13.53612]
[1712587695451,74.72,71503.3178,0.0,0.80592,8e-05,13.48106]
[1712587695919,74.72,71511.6712,0.0,0.80655,7e-05,13.45594]
[1712587700953,74.72,71513.6739,0.0,0.80672,7e-05,13.44916]
[1712587705989,74.71,71510.2655,0.0,0.80648,7e-05,13.45868]
[1712587707432,74.71,71523.7362,0.0,0.80749,7e-05,13.41811]
[1712587709010,74.71,71547.2093,0.0,0.80924,7e-05,13.34767]
[1712587714051,74.71,71550.2619,0.0,0.80952,7e-05,13.33376]
[1712587719085,74.71,71554.2106,0.0,0.80981,7e-05,13.32189]
[1712587721100,74.71,71539.0967,0.0,0.80869,7e-05,13.36716]
[1712587724119,74.71,71551.111,0.0,0.80958,7e-05,13.331]
[1712587729158,74.71,71550.7067,0.0,0.80956,7e-05,13.33213]
[1712587731012,74.71,71549.534,0.0,0.80947,7e-05,13.33563]
[1712587736205,74.71,71553.2616,0.0,0.80975,7e-05,13.32438]
[1712587741241,74.71,71563.6295,0.0,0.81051,7e-05,13.29331]
[1712587746275,74.71,71556.4912,0.0,0.80998,7e-05,13.31481]
[1712587751310,74.71,71551.7246,0.0,0.80963,7e-05,13.3291]
[1712587756346,74.71,71555.5964,0.0,0.80992,7e-05,13.3175]
[1712587761382,74.71,71528.2266,0.0,0.80789,7e-05,13.39945]
[1712587765409,74.7,71550.3688,0.0,0.80954,7e-05,13.3327]
[1712587768429,74.7,71537.3643,0.0,0.80858,7e-05,13.37161]
[1712587773431,74.7,71517.472,0.0,0.80715,7e-05,13.42613]
[1712587775479,74.7,71527.1427,0.0,0.80788,7e-05,13.39694]
[1712587776431,74.7,71537.1161,0.0,0.80862,7e-05,13.367]
[1712587779431,74.7,71549.6209,0.0,0.80955,7e-05,13.32936]
[1712587782431,74.69,71540.0318,0.0,0.80884,7e-05,13.35806]
[1712587784542,74.69,71528.8271,0.0,0.80801,7e-05,13.3915]
[1712587788431,74.69,71540.8522,0.0,0.80891,7e-05,13.3552]
[1712587793605,74.69,71533.91,0.0,0.8084,7e-05,13.37572]
[1712587797432,74.69,71543.0467,0.0,0.80909,7e-05,13.34807]
[1712587802668,74.69,71544.7359,0.0,0.80922,7e-05,13.34284]
[1712587805689,74.68,71536.663,0.0,0.80862,7e-05,13.36691]
[1712587806431,74.68,71544.4495,0.0,0.8092,7e-05,13.34352]
[1712587808709,74.68,71552.601,0.0,0.80981,7e-05,13.31904]
[1712587811731,74.69,71563.6273,0.0,0.81062,7e-05,13.28599]
[1712587816765,74.69,71563.3436,0.0,0.81059,7e-05,13.28706]
[1712587819787,74.69,71550.7691,0.0,0.80966,7e-05,13.3249]
[1712587821431,74.69,71540.8021,0.0,0.80892,7e-05,13.35476]
[1712587824431,74.69,71550.8869,0.0,0.80967,7e-05,13.32442]
[1712587829865,74.69,71552.424,0.0,0.80979,7e-05,13.3198]
[1712587830431,74.69,71540.0351,0.0,0.80887,7e-05,13.35694]
[1712587835909,74.68,71547.1614,0.0,0.80945,7e-05,13.33067]
[1712587840945,74.68,71540.7539,0.0,0.80898,7e-05,13.34972]
[1712587845979,74.68,71535.9949,0.0,0.80863,7e-05,13.36372]
[1712587851014,74.68,71538.3766,0.0,0.80881,7e-05,13.35635]
[1712587856053,74.68,71543.1915,0.0,0.80917,7e-05,13.34174]
[1712587860433,74.68,71529.1955,0.0,0.80814,7e-05,13.38346]
[1712587866124,74.67,71529.623,0.0,0.80818,7e-05,13.38173]
[1712587869145,74.67,71518.6671,0.0,0.80737,7e-05,13.41428]
[1712587874180,74.67,71514.7901,0.0,0.80709,7e-05,13.42535]
[1712587876193,74.66,71526.93,0.0,0.808,7e-05,13.38878]
[1712587877203,74.66,71551.228,0.0,0.80981,7e-05,13.31587]
[1712587879217,74.66,71536.651,0.0,0.80873,7e-05,13.35961]
[1712587881228,74.66,71526.2528,0.0,0.80796,7e-05,13.39057]
[1712587884250,74.66,71551.5623,0.0,0.80984,7e-05,13.31455]
[1712587889285,74.66,71550.9925,0.0,0.8098,7e-05,13.31631]
[1712587891299,74.66,71541.5324,0.0,0.80914,7e-05,13.34003]
[1712587892305,74.66,71550.6082,0.0,0.80982,7e-05,13.31279]
[1712587897341,74.66,71554.0845,0.0,0.81007,7e-05,13.30244]
[1712587902377,74.66,71559.3132,0.0,0.81046,7e-05,13.28692]
[1712587907412,74.67,71559.1492,0.0,0.81044,7e-05,13.28759]
[1712587909425,74.67,71570.7752,0.0,0.8113,7e-05,13.25275]
[1712587910432,74.67,71558.0409,0.0,0.81035,7e-05,13.29107]
[1712587915466,74.67,71569.8037,0.0,0.81122,7e-05,13.25593]
[1712587920503,74.67,71572.8185,0.0,0.81143,7e-05,13.24735]
[1712587925538,74.68,71572.1694,0.0,0.81137,7e-05,13.24972]
[1712587930572,74.68,71569.2403,0.0,0.81115,7e-05,13.25883]
[1712587935608,74.68,71572.9451,0.0,0.81141,7e-05,13.248]
[1712587940644,74.68,71571.4184,0.0,0.81129,7e-05,13.25294]
[1712587943664,74.68,71579.4248,0.0,0.81188,7e-05,13.22907]
[1712587948701,74.69,71575.2742,0.0,0.81156,7e-05,13.24195]
[1712587953736,74.69,71587.219,0.0,0.81249,7e-05,13.20138]
[1712587954743,74.69,71596.8078,0.0,0.8132,7e-05,13.17224]
[1712587959781,74.68,71605.1611,0.0,0.81383,7e-05,13.14595]
[1712587961794,74.67,71618.7387,0.0,0.81483,7e-05,13.10454]
[1712587962431,74.67,71609.7545,0.0,0.81418,7e-05,13.13149]
[1712587963806,74.67,71599.7533,0.0,0.81346,7e-05,13.16144]
[1712587964817,74.67,71614.2282,0.0,0.81452,7e-05,13.11758]
[1712587966828,74.67,71624.2743,0.0,0.81526,7e-05,13.08687]
[1712587969851,74.66,71616.5062,0.0,0.81471,7e-05,13.10976]
[1712587974883,74.66,71623.2672,0.0,0.81522,7e-05,13.08843]
[1712587979920,74.65,71618.7968,0.0,0.81491,7e-05,13.10109]
[1712587984956,74.64,71624.5655,0.0,0.81535,7e-05,13.08274]
[1712587989992,74.64,71624.6027,0.0,0.81538,7e-05,13.08178]
[1712587995028,74.63,71631.6222,0.0,0.8159,7e-05,13.05982]
[1712588000062,74.63,71629.854,0.0,0.81579,7e-05,13.06447]
[1712588003084,74.62,71641.2228,0.0,0.81662,7e-05,13.02968]
[1712588005099,74.62,71649.2973,0.0,0.81721,7e-05,13.00508]
[1712588008118,74.62,71656.8714,0.0,0.81776,7e-05,12.98198]
[1712588010132,74.62,71673.8928,0.0,0.81899,7e-05,12.93012]
[1712588012145,74.62,71681.8388,0.0,0.81961,7e-05,12.90119]
[1712588014161,74.62,71692.9118,0.0,0.8204,7e-05,12.86751]
[1712588016174,74.62,71701.2018,0.0,0.821,7e-05,12.84234]
[1712588018188,74.62,71691.5155,0.0,0.8203,7e-05,12.8718]
[1712588021208,74.62,71700.9864,0.0,0.82098,7e-05,12.84303]
[1712588026251,74.62,71695.6356,0.0,0.82059,7e-05,12.85946]
[1712588028264,74.62,71704.1686,0.0,0.8212,7e-05,12.83358]
[1712588033303,74.62,71709.5609,0.0,0.82158,7e-05,12.81731]
[1712588035317,74.62,71718.6801,0.0,0.82223,7e-05,12.78964]
[1712588040352,74.62,71721.9283,0.0,0.82246,7e-05,12.77992]
[1712588043373,74.62,71713.1234,0.0,0.82183,7e-05,12.80677]
[1712588048408,74.62,71716.5591,0.0,0.82207,7e-05,12.79632]
[1712588051429,74.62,71728.5672,0.0,0.82292,7e-05,12.75987]
[1712588053443,74.63,71736.1812,0.0,0.82346,7e-05,12.7369]
[1712588058479,74.63,71743.2321,0.0,0.82394,7e-05,12.71592]
[1712588063513,74.63,71748.0285,0.0,0.82427,7e-05,12.70194]
[1712588065527,74.64,71733.7184,0.0,0.82325,7e-05,12.74577]
[1712588069558,74.64,71745.1988,0.0,0.82406,7e-05,12.71113]
[1712588074592,74.64,71763.0458,0.0,0.82534,7e-05,12.6527]
[1712588079627,74.65,71770.0597,0.0,0.82582,7e-05,12.63215]
[1712588080634,74.65,71761.7723,0.0,0.82523,7e-05,12.65759]
[1712588081699,74.65,71761.7723,0.0,0.82523,7e-05,12.65759]
[1712588084665,74.65,71785.5932,0.0,0.82689,7e-05,12.58506]
[1712588089703,74.65,71784.5447,0.0,0.82684,7e-05,12.58749]
[1712588094432,74.64,71771.5506,0.0,0.82595,7e-05,12.62617]
[1712588097431,74.64,71780.6122,0.0,0.8266,7e-05,12.59784]
[1712588098766,74.63,71788.9102,0.0,0.82718,7e-05,12.57231]
[1712588103802,74.63,71789.5564,0.0,0.82725,7e-05,12.56942]
[1712588107832,74.62,71781.6308,0.0,0.82671,7e-05,12.59291]
[1712588110852,74.62,71765.6262,0.0,0.8256,7e-05,12.6415]
[1712588112431,74.62,71755.9206,0.0,0.82491,7e-05,12.67133]
[1712588114880,74.62,71744.2827,0.0,0.82409,7e-05,12.70703]
[1712588115431,74.62,71734.9476,0.0,0.82342,7e-05,12.73555]
[1712588117902,74.62,71748.124,0.0,0.82435,7e-05,12.69554]
[1712588118432,74.63,71756.822,0.0,0.82496,7e-05,12.66914]
[1712588120923,74.63,71741.9425,0.0,0.82391,7e-05,12.71475]
[1712588125965,74.63,71745.0096,0.0,0.82411,7e-05,12.70587]
[1712588131002,74.63,71748.6907,0.0,0.82441,7e-05,12.69039]
[1712588133431,74.64,71767.3814,0.0,0.82572,7e-05,12.63368]
[1712588139058,74.64,71781.6651,0.0,0.82671,7e-05,12.59041]
[1712588144092,74.65,71786.9569,0.0,0.82705,7e-05,12.57533]
[1712588145101,74.65,71776.7342,0.0,0.82634,7e-05,12.60667]
[1712588150135,74.65,71782.5817,0.0,0.82673,7e-05,12.58945]
[1712588155170,74.66,71778.6963,0.0,0.82645,7e-05,12.60194]
[1712588160203,74.66,71786.0817,0.0,0.82695,7e-05,12.5801]
[1712588163577,74.67,71790.5825,0.0,0.82725,7e-05,12.56692]
[1712588163581,74.67,71790.5825,0.0,0.82725,7e-05,12.56692]
[1712588169268,74.69,71786.4409,0.0,0.82689,7e-05,12.58301]
[1712588174303,74.7,71771.5911,0.0,0.82582,7e-05,12.62945]
[1712588179338,74.71,71767.8943,0.0,0.82554,7e-05,12.64189]
[1712588181354,74.71,71759.3057,0.0,0.82493,7e-05,12.66847]
[1712588182950,74.71,71760.6698,0.0,0.82502,7e-05,12.66451]
[1712588188408,74.72,71749.3018,0.0,0.82419,7e-05,12.70071]
[1712588193432,74.8,71746.5156,0.0,0.82379,7e-05,12.71568]
[1712588197472,74.84,71736.4139,0.0,0.82296,7e-05,12.75177]
[1712588199432,74.86,71746.9512,0.0,0.82365,7e-05,12.72236]
[1712588202431,74.88,71738.0752,0.0,0.82296,7e-05,12.752]
[1712588207541,74.89,71738.7911,0.0,0.82299,7e-05,12.75093]
[1712588212576,74.89,71735.3645,0.0,0.82272,7e-05,12.76241]
[1712588217431,74.9,71725.8641,0.0,0.82203,7e-05,12.79222]
[1712588221641,74.91,71734.8342,0.0,0.82265,7e-05,12.76577]
[1712588222648,74.91,71744.3321,0.0,0.82331,7e-05,12.73719]
[1712588225667,74.93,71733.4603,0.0,0.82248,7e-05,12.77317]
[1712588227681,74.93,71745.7278,0.0,0.82333,7e-05,12.73641]
[1712588228690,74.94,71757.4051,0.0,0.82415,7e-05,12.70126]
[1712588233724,74.95,71755.3811,0.0,0.82398,7e-05,12.70876]
[1712588238759,74.95,71748.9733,0.0,0.8235,7e-05,12.72934]
[1712588240772,74.96,71740.9579,0.0,0.82293,7e-05,12.75405]
[1712588241432,74.96,71733.0614,0.0,0.82237,7e-05,12.77818]
[1712588245808,74.96,71744.8081,0.0,0.82318,7e-05,12.7434]
[1712588250844,74.97,71743.8283,0.0,0.82308,7e-05,12.74756]
[1712588254872,74.98,71759.9197,0.0,0.82424,7e-05,12.69501]
[1712588257892,74.99,71773.3878,0.0,0.82516,7e-05,12.65497]
[1712588262927,75.0,71778.242,0.0,0.82547,7e-05,12.64167]
[1712588267962,75.01,71779.3506,0.0,0.82552,7e-05,12.63958]
[1712588272997,75.01,71770.0432,0.0,0.82485,7e-05,12.66904]
[1712588278034,75.02,71768.5005,0.0,0.82471,7e-05,12.6748]
[1712588283068,75.03,71770.7251,0.0,0.82485,7e-05,12.6691]
[1712588288103,75.04,71771.4949,0.0,0.82488,7e-05,12.66782]
[1712588293137,75.05,71777.716,0.0,0.82529,7e-05,12.65009]
[1712588297167,75.05,71785.4259,0.0,0.8258,7e-05,12.62768]
[1712588298431,75.06,71793.915,0.0,0.82638,7e-05,12.60241]
[1712588303209,75.06,71801.6622,0.0,0.8269,7e-05,12.57999]
[1712588307431,75.07,71810.5294,0.0,0.82748,7e-05,12.55439]
[1712588313277,75.08,71812.7087,0.0,0.82765,7e-05,12.54443]
[1712588319321,75.09,71822.6683,0.0,0.82831,7e-05,12.51581]
[1712588324354,75.11,71825.1477,0.0,0.82844,7e-05,12.51002]
[1712588328383,75.11,71816.3159,0.0,0.82781,7e-05,12.53794]
[1712588331404,75.12,71824.0214,0.0,0.82832,7e-05,12.51537]
[1712588337431,75.13,71825.2938,0.0,0.82837,7e-05,12.51323]
[1712588342482,75.14,71826.6237,0.0,0.82843,7e-05,12.51063]
[1712588347515,75.15,71832.067,0.0,0.82877,7e-05,12.49563]
[1712588351543,75.16,71818.9809,0.0,0.82785,7e-05,12.5365]
[1712588356580,75.17,71822.8938,0.0,0.82809,7e-05,12.52596]
[1712588361616,75.18,71822.1939,0.0,0.82801,7e-05,12.5294]
[1712588366651,75.19,71822.9372,0.0,0.82804,7e-05,12.52841]
[1712588371684,75.2,71820.1112,0.0,0.82786,7e-05,12.53347]
[1712588376721,75.21,71816.4115,0.0,0.82758,7e-05,12.54587]
[1712588381755,75.21,71818.5222,0.0,0.8277,7e-05,12.54059]
[1712588386791,75.22,71820.5337,0.0,0.82782,7e-05,12.53566]
[1712588391827,75.23,71820.926,0.0,0.82782,7e-05,12.5354]
[1712588396861,75.23,71816.3227,0.0,0.82749,7e-05,12.55015]
[1712588401895,75.24,71817.1095,0.0,0.82753,7e-05,12.54853]
[1712588404916,75.24,71825.3976,0.0,0.82809,7e-05,12.52377]
[1712588406432,75.25,71850.3059,0.0,0.82979,7e-05,12.44867]
[1712588410958,75.26,71858.7859,0.0,0.83034,7e-05,12.42438]
[1712588415994,75.27,71866.709,0.0,0.83085,7e-05,12.40192]
[1712588421031,75.27,71872.3764,0.0,0.83121,7e-05,12.38567]
[1712588424053,75.28,71860.5449,0.0,0.8304,7e-05,12.42203]
[1712588426065,75.28,71849.6452,0.0,0.82964,7e-05,12.45549]
[1712588428079,75.28,71860.0793,0.0,0.83035,7e-05,12.42426]
[1712588433114,75.29,71857.2604,0.0,0.83018,7e-05,12.42923]
[1712588435128,75.29,71848.6752,0.0,0.82958,7e-05,12.45569]
[1712588440164,75.3,71854.354,0.0,0.82994,7e-05,12.43983]
[1712588441171,75.31,71862.62,0.0,0.8305,7e-05,12.41507]
[1712588445199,75.31,71874.3984,0.0,0.83127,7e-05,12.38065]
[1712588449225,75.32,71882.5829,0.0,0.8318,7e-05,12.35701]
[1712588454261,75.33,71877.6239,0.0,0.83143,7e-05,12.37362]
[1712588459299,75.34,71873.3024,0.0,0.83111,7e-05,12.38812]
[1712588464334,75.35,71873.9406,0.0,0.83112,7e-05,12.3876]
[1712588469370,75.36,71861.8894,0.0,0.83027,7e-05,12.42547]
[1712588472392,75.37,71871.4477,0.0,0.83091,7e-05,12.39721]
[1712588477429,75.38,71871.7779,0.0,0.83091,7e-05,12.39753]
[1712588482465,75.39,71865.8214,0.0,0.83047,7e-05,12.41678]
[1712588487500,75.39,71871.558,0.0,0.83084,7e-05,12.40059]
[1712588492535,75.4,71871.3411,0.0,0.83084,7e-05,12.39777]
[1712588497571,75.41,71872.0481,0.0,0.83087,7e-05,12.39689]
[1712588499431,75.42,71880.231,0.0,0.83141,7e-05,12.37263]
[1712588501597,75.42,71889.1713,0.0,0.832,7e-05,12.34615]
[1712588505431,75.43,71867.3897,0.0,0.8305,7e-05,12.41331]
[1712588510664,75.44,71875.3977,0.0,0.83101,7e-05,12.3905]
[1712588515697,75.45,71874.2001,0.0,0.83091,7e-05,12.39517]
[1712588517709,75.45,71866.5747,0.0,0.83038,7e-05,12.41894]
[1712588522757,75.46,71865.6607,0.0,0.83029,7e-05,12.42281]
[1712588527790,75.47,71868.8835,0.0,0.83049,7e-05,12.41418]
[1712588530812,75.47,71859.8709,0.0,0.82986,7e-05,12.44207]
[1712588532824,75.47,71849.9671,0.0,0.82917,7e-05,12.47242]
[1712588534840,75.48,71870.4682,0.0,0.83056,7e-05,12.4109]
[1712588539873,75.49,71870.5363,0.0,0.83053,7e-05,12.4123]
[1712588543903,75.49,71852.403,0.0,0.82927,7e-05,12.46819]
[1712588548936,75.5,71850.4465,0.0,0.82912,7e-05,12.47483]
[1712588553431,75.51,71837.2734,0.0,0.82825,7e-05,12.51066]
[1712588553971,75.51,71825.6706,0.0,0.82745,7e-05,12.54583]
[1712588556994,75.51,71807.1908,0.0,0.82617,7e-05,12.60191]
[1712588559009,75.51,71797.0106,0.0,0.82546,7e-05,12.63279]
[1712588561021,75.51,71807.2261,0.0,0.82616,7e-05,12.60228]
[1712588563035,75.51,71793.0897,0.0,0.82517,7e-05,12.64516]
[1712588568072,75.52,71789.1546,0.0,0.82489,7e-05,12.65753]
[1712588573105,75.52,71805.1156,0.0,0.82598,7e-05,12.61001]
[1712588574113,75.52,71815.1937,0.0,0.82668,7e-05,12.57976]
[1712588579147,75.53,71821.2233,0.0,0.82709,7e-05,12.56196]
[1712588582170,75.53,71803.8659,0.0,0.82588,7e-05,12.61455]
[1712588585191,75.53,71812.2394,0.0,0.82646,7e-05,12.58952]
[1712588590228,75.57,71810.4805,0.0,0.82622,7e-05,12.59992]
[1712588592240,75.58,71822.5868,0.0,0.82702,7e-05,12.56511]
[1712588593250,75.58,71830.2675,0.0,0.82755,7e-05,12.54206]
[1712588596269,75.58,71841.1427,0.0,0.82829,7e-05,12.50967]
[1712588597275,75.58,71855.3544,0.0,0.82926,7e-05,12.46697]
[1712588602311,75.59,71856.4383,0.0,0.82931,7e-05,12.46478]
[1712588607344,75.6,71834.9154,0.0,0.82781,7e-05,12.53071]
[1712588610368,75.6,71853.7578,0.0,0.82909,7e-05,12.47432]
[1712588613387,75.6,71836.9824,0.0,0.82798,7e-05,12.52075]
[1712588618423,75.61,71843.045,0.0,0.82838,7e-05,12.50322]
[1712588620437,75.61,71851.2699,0.0,0.82893,7e-05,12.47876]
[1712588624464,75.62,71836.6117,0.0,0.82792,7e-05,12.52365]
[1712588629500,75.62,71833.8989,0.0,0.82772,7e-05,12.53245]
[1712588634431,75.63,71853.7327,0.0,0.82906,7e-05,12.47341]
[1712588639570,75.63,71857.2739,0.0,0.82928,7e-05,12.46377]
[1712588644606,75.64,71864.0559,0.0,0.82972,7e-05,12.44442]
[1712588649641,75.64,71865.9506,0.0,0.82986,7e-05,12.43813]
[1712588652431,75.64,71887.6169,0.0,0.83134,7e-05,12.37234]
[1712588657699,75.63,71886.6518,0.0,0.83128,7e-05,12.37472]
[1712588661431,75.63,71895.0144,0.0,0.83186,7e-05,12.34904]
[1712588666763,75.63,71896.4513,0.0,0.83196,7e-05,12.34437]
[1712588671801,75.62,71890.2792,0.0,0.8316,7e-05,12.35796]
[1712588676835,75.62,71886.3153,0.0,0.83134,7e-05,12.36951]
[1712588678849,75.62,71897.7697,0.0,0.83212,7e-05,12.33467]
[1712588683887,75.62,71903.4347,0.0,0.8325,7e-05,12.31738]
[1712588686913,75.62,71913.2169,0.0,0.83316,7e-05,12.28775]
[1712588691949,75.62,71912.2784,0.0,0.8331,7e-05,12.29062]
[1712588692956,75.62,71919.9679,0.0,0.83362,7e-05,12.26738]
[1712588693964,75.62,71931.5972,0.0,0.8344,7e-05,12.23217]
[1712588698999,75.62,71933.6292,0.0,0.83454,7e-05,12.22561]
[1712588700012,75.62,71926.0694,0.0,0.83404,7e-05,12.24839]
[1712588703027,75.61,71937.0281,0.0,0.83478,7e-05,12.21491]
[1712588706048,75.61,71945.0185,0.0,0.83531,7e-05,12.19058]
[1712588711082,75.61,71947.5944,0.0,0.83549,7e-05,12.18262]
[1712588713096,75.61,71957.6442,0.0,0.83616,7e-05,12.15218]
[1712588718132,75.61,71967.9464,0.0,0.83684,7e-05,12.12091]
[1712588718441,75.61,71976.1971,0.0,0.83739,7e-05,12.09591]
[1712588719138,75.61,71966.59,0.0,0.83675,7e-05,12.12499]
[1712588724173,75.61,71980.3017,0.0,0.83766,7e-05,12.08363]
[1712588726188,75.62,71988.0963,0.0,0.83815,7e-05,12.06077]
[1712588731223,75.62,71985.4136,0.0,0.83802,7e-05,12.06421]
[1712588734251,75.62,71975.7803,0.0,0.83739,7e-05,12.09324]
[1712588739281,75.62,71954.6408,0.0,0.83599,7e-05,12.15714]
[1712588742299,75.62,71932.691,0.0,0.83453,7e-05,12.2237]
[1712588746331,75.62,71942.6553,0.0,0.83518,7e-05,12.19384]
[1712588750357,75.62,71961.7253,0.0,0.83645,7e-05,12.13642]
[1712588752369,75.62,71954.1391,0.0,0.83594,7e-05,12.15943]
[1712588754383,75.62,71962.7278,0.0,0.83651,7e-05,12.13347]
[1712588757404,75.62,71950.1869,0.0,0.83568,7e-05,12.17153]
[1712588760198,75.62,71951.5772,0.0,0.83577,7e-05,12.16732]
[1712588760215,75.62,71951.5772,0.0,0.83577,7e-05,12.16732]
[1712588762440,75.62,71942.8453,0.0,0.83519,7e-05,12.19372]
[1712588767476,75.62,71942.3963,0.0,0.83516,7e-05,12.19493]
[1712588772432,75.62,71921.8739,0.0,0.83379,7e-05,12.25693]
[1712588773519,75.62,71912.1006,0.0,0.83313,7e-05,12.28651]
[1712588778552,75.62,71908.0905,0.0,0.83286,7e-05,12.29868]
[1712588783587,75.62,71914.9365,0.0,0.83333,7e-05,12.27786]
[1712588784487,75.62,71926.9723,0.0,0.83413,7e-05,12.24149]
[1712588787432,75.62,71939.2265,0.0,0.83495,7e-05,12.20465]
[1712588792650,75.62,71941.5598,0.0,0.83514,7e-05,12.19323]
[1712588796432,75.62,71933.8194,0.0,0.83462,7e-05,12.21678]
[1712588798693,75.62,71918.6722,0.0,0.83361,7e-05,12.26265]
[1712588803727,75.63,71917.5852,0.0,0.83353,7e-05,12.26608]
[1712588805432,75.63,71934.2626,0.0,0.83465,7e-05,12.21572]
[1712588810775,75.63,71940.6456,0.0,0.83506,7e-05,12.1969]
[1712588815812,75.63,71944.4533,0.0,0.8353,7e-05,12.18602]
[1712588820847,75.64,71949.2946,0.0,0.83562,7e-05,12.17181]
[1712588822863,75.64,71941.0536,0.0,0.83506,7e-05,12.19687]
[1712588823431,75.64,71933.4601,0.0,0.83455,7e-05,12.21994]
[1712588824875,75.64,71921.6449,0.0,0.83376,7e-05,12.25573]
[1712588829909,75.64,71924.1973,0.0,0.83393,7e-05,12.24827]
[1712588834944,75.64,71928.1143,0.0,0.83419,7e-05,12.23667]
[1712588839979,75.64,71924.1403,0.0,0.83391,7e-05,12.249]
[1712588845015,75.65,71927.3872,0.0,0.83412,7e-05,12.23949]
[1712588847431,75.65,71918.2076,0.0,0.83351,7e-05,12.26733]
[1712588851057,75.65,71909.0475,0.0,0.83294,7e-05,12.29032]
[1712588856098,75.65,71899.9393,0.0,0.83232,7e-05,12.31777]
[1712588861135,75.65,71900.2397,0.0,0.83235,7e-05,12.31665]
[1712588866167,75.64,71913.9241,0.0,0.83327,7e-05,12.27512]
[1712588871201,75.65,71920.324,0.0,0.8337,7e-05,12.25594]
[1712588876236,75.65,71914.5067,0.0,0.83331,7e-05,12.27368]
[1712588881272,75.65,71906.3196,0.0,0.83276,7e-05,12.29838]
[1712588886307,75.65,71906.121,0.0,0.83275,7e-05,12.29888]
[1712588891343,75.64,71895.6638,0.0,0.83204,7e-05,12.33034]
[1712588896379,75.64,71886.4807,0.0,0.83143,7e-05,12.35773]
[1712588901412,75.64,71885.7688,0.0,0.83139,7e-05,12.35953]
[1712588903427,75.64,71871.8625,0.0,0.83044,7e-05,12.40158]
[1712588907439,75.64,71849.7296,0.0,0.82892,7e-05,12.46891]
[1712588908469,75.64,71841.268,0.0,0.82834,7e-05,12.49458]
[1712588909471,75.64,71826.2475,0.0,0.8273,7e-05,12.53995]
[1712588913432,75.65,71817.0495,0.0,0.8267,7e-05,12.56373]
[1712588916431,75.65,71803.1101,0.0,0.82573,7e-05,12.60615]
[1712588919544,75.66,71821.389,0.0,0.82698,7e-05,12.55151]
[1712588922432,75.66,71809.0273,0.0,0.82612,7e-05,12.58923]
[1712588927599,75.66,71804.9246,0.0,0.82583,7e-05,12.60173]
[1712588930620,75.66,71814.9027,0.0,0.82652,7e-05,12.57181]
[1712588931431,75.66,71824.3652,0.0,0.82717,7e-05,12.5434]
[1712588936663,75.67,71827.866,0.0,0.8274,7e-05,12.53334]
[1712588937432,75.67,71813.8704,0.0,0.82643,7e-05,12.57555]
[1712588939683,75.67,71805.3534,0.0,0.82584,7e-05,12.60125]
[1712588944718,75.67,71808.0276,0.0,0.82602,7e-05,12.5933]
[1712588945726,75.67,71823.7239,0.0,0.82711,7e-05,12.54612]
[1712588946431,75.67,71831.3266,0.0,0.82763,7e-05,12.52333]
[1712588951769,75.67,71845.1557,0.0,0.82856,7e-05,12.48234]
[1712588955795,75.67,71858.3528,0.0,0.82947,7e-05,12.44249]
[1712588960829,75.67,71849.0347,0.0,0.82884,7e-05,12.46991]
[1712588962843,75.67,71857.8226,0.0,0.82945,7e-05,12.44296]
[1712588965866,75.66,71872.3539,0.0,0.83046,7e-05,12.39857]
[1712588970901,75.66,71867.6584,0.0,0.83015,7e-05,12.41195]
[1712588974929,75.65,71853.8657,0.0,0.82927,7e-05,12.44812]
[1712588975935,75.65,71843.0839,0.0,0.82853,7e-05,12.48082]
[1712588977952,75.65,71831.9311,0.0,0.82776,7e-05,12.51473]
[1712588982988,75.66,71835.9608,0.0,0.82802,7e-05,12.50327]
[1712588985002,75.66,71855.1268,0.0,0.82933,7e-05,12.44585]
[1712588988431,75.67,71845.8524,0.0,0.82868,7e-05,12.47444]
[1712588994067,75.67,71847.231,0.0,0.82876,7e-05,12.47101]
[1712588999102,75.68,71850.1776,0.0,0.82895,7e-05,12.4627]
[1712589004136,75.68,71849.5527,0.0,0.82889,7e-05,12.46522]
[1712589008171,75.68,71858.9055,0.0,0.82952,7e-05,12.43742]
[1712589009176,75.68,71884.3881,0.0,0.83126,7e-05,12.36028]
[1712589011190,75.68,71895.4241,0.0,0.83201,7e-05,12.32679]
[1712589014211,75.68,71885.5807,0.0,0.83135,7e-05,12.35627]
[1712589018241,75.68,71907.9151,0.0,0.83286,7e-05,12.28852]
[1712589023279,75.68,71908.948,0.0,0.83294,7e-05,12.28532]
[1712589028325,75.68,71906.3865,0.0,0.83276,7e-05,12.293]
[1712589033359,75.67,71914.4805,0.0,0.83336,7e-05,12.2637]
[1712589035374,75.68,71928.2704,0.0,0.83428,7e-05,12.22208]
[1712589040410,75.68,71936.4081,0.0,0.83482,7e-05,12.19784]
[1712589043429,75.68,71944.5846,0.0,0.83536,7e-05,12.1732]
[1712589048431,75.68,71942.7458,0.0,0.83524,7e-05,12.17865]
[1712589053502,75.68,71939.199,0.0,0.83501,7e-05,12.18918]
[1712589058535,75.68,71943.3826,0.0,0.83529,7e-05,12.17638]
[1712589063570,75.67,71941.0108,0.0,0.83514,7e-05,12.18341]
[1712589067597,75.67,71928.1859,0.0,0.83428,7e-05,12.22198]
[1712589072633,75.67,71926.4631,0.0,0.83418,7e-05,12.2267]
[1712589075431,75.67,71915.9455,0.0,0.83348,7e-05,12.25826]
[1712589080690,75.67,71929.9125,0.0,0.83442,7e-05,12.2158]
[1712589085725,75.67,71931.7388,0.0,0.83454,7e-05,12.21033]
[1712589087432,75.67,71919.5479,0.0,0.83372,7e-05,12.24718]
[1712589092773,75.67,71918.7328,0.0,0.83372,7e-05,12.24472]
[1712589097808,75.66,71913.8389,0.0,0.8334,7e-05,12.25928]
[1712589102844,75.66,71919.8052,0.0,0.8338,7e-05,12.24108]
[1712589106871,75.66,71932.6887,0.0,0.83467,7e-05,12.20205]
[1712589110898,75.66,71924.2164,0.0,0.8341,7e-05,12.22774]
[1712589115935,75.67,71928.8811,0.0,0.8344,7e-05,12.21402]
[1712589120969,75.67,71931.6623,0.0,0.83458,7e-05,12.20603]
[1712589126004,75.67,71938.8965,0.0,0.83506,7e-05,12.18446]
[1712589131039,75.67,71951.7954,0.0,0.83591,7e-05,12.14548]
[1712589136075,75.67,71958.1194,0.0,0.83633,7e-05,12.12657]
[1712589141110,75.67,71960.5211,0.0,0.83649,7e-05,12.11951]
[1712589141431,75.67,71968.8807,0.0,0.83704,7e-05,12.09426]
[1712589147153,75.67,71968.9388,0.0,0.83704,7e-05,12.094]
[1712589152193,75.68,71971.4573,0.0,0.83725,7e-05,12.08201]
[1712589155216,75.68,71982.3471,0.0,0.83797,7e-05,12.0491]
[1712589160252,75.68,71983.2532,0.0,0.83802,7e-05,12.04659]
[1712589164287,75.68,71991.2854,0.0,0.83855,7e-05,12.02252]
[1712589169322,75.68,71983.9834,0.0,0.83806,7e-05,12.04483]
[1712589172343,75.68,71996.5903,0.0,0.83889,7e-05,12.0066]
[1712589176371,75.68,72004.7557,0.0,0.83943,7e-05,11.98202]
[1712589177382,75.68,71995.9866,0.0,0.83885,7e-05,12.0086]
[1712589179395,75.68,72005.2215,0.0,0.83945,7e-05,11.98069]
[1712589184437,75.69,72001.1967,0.0,0.83918,7e-05,11.99325]
[1712589189438,75.69,72001.271,0.0,0.83918,7e-05,11.99354]
[1712589194506,75.69,72001.4159,0.0,0.83918,7e-05,11.9936]
[1712589198431,75.69,72016.6485,0.0,0.84017,7e-05,11.94779]
[1712589203568,75.7,72012.2493,0.0,0.83987,7e-05,11.96148]
[1712589208605,75.7,72014.7801,0.0,0.84003,7e-05,11.95419]
[1712589213432,75.7,72043.3306,0.0,0.84193,6e-05,11.8634]
[1712589218675,75.7,72050.2284,0.0,0.84237,6e-05,11.84265]
[1712589223710,75.71,72049.7368,0.0,0.84233,6e-05,11.84435]
[1712589228744,75.71,72053.8745,0.0,0.84259,6e-05,11.8323]
[1712589230713,75.71,72048.2435,0.0,0.84223,6e-05,11.84946]
[1712589230761,75.71,72038.4123,0.0,0.84159,6e-05,11.8793]
[1712589230781,75.71,72038.4123,0.0,0.84159,6e-05,11.8793]
[1712589232775,75.71,72026.6595,0.0,0.84082,7e-05,11.91494]
[1712589235796,75.71,72037.8749,0.0,0.84155,6e-05,11.881]
[1712589237432,75.71,72045.9472,0.0,0.84207,6e-05,11.85667]
[1712589240431,75.71,72054.4676,0.0,0.84262,6e-05,11.83114]
[1712589242847,75.71,72042.9865,0.0,0.84187,6e-05,11.86608]
[1712589247881,75.72,72045.3419,0.0,0.84202,6e-05,11.85921]
[1712589249431,75.72,72055.4046,0.0,0.84267,6e-05,11.82891]
[1712589251909,75.72,72064.5728,0.0,0.84325,6e-05,11.80139]
[1712589256943,75.72,72060.9611,0.0,0.84301,6e-05,11.81286]
[1712589261979,75.72,72060.8442,0.0,0.84299,6e-05,11.81365]
[1712589264431,75.73,72043.4003,0.0,0.84186,6e-05,11.86668]
[1712589270035,75.73,72029.8748,0.0,0.84098,7e-05,11.9078]
[1712589273057,75.73,72014.1573,0.0,0.84,7e-05,11.9506]
[1712589273431,75.73,72034.036,0.0,0.8413,7e-05,11.89039]
[1712589279098,75.73,72039.7372,0.0,0.84166,6e-05,11.87337]
[1712589279431,75.73,72024.6719,0.0,0.84068,7e-05,11.91901]
[1712589283557,75.73,72019.8381,0.0,0.84037,7e-05,11.93374]
[1712589283562,75.73,72019.8381,0.0,0.84037,7e-05,11.93374]
[1712589288163,75.73,72003.54,0.0,0.8393,7e-05,11.98328]
[1712589293196,75.73,71999.4824,0.0,0.83903,7e-05,11.99562]
[1712589298232,75.73,72006.9281,0.0,0.83952,7e-05,11.97312]
[1712589302259,75.73,72027.2261,0.0,0.84084,7e-05,11.91197]
[1712589305280,75.73,72040.1518,0.0,0.84167,6e-05,11.87297]
[1712589310318,75.74,72044.9088,0.0,0.84198,6e-05,11.85871]
[1712589315351,75.74,72044.6924,0.0,0.84196,6e-05,11.85949]
[1712589320385,75.74,72046.0718,0.0,0.84205,6e-05,11.85547]
[1712589325421,75.74,72040.6,0.0,0.84169,6e-05,11.87223]
[1712589329449,75.74,72025.8578,0.0,0.84073,7e-05,11.91689]
[1712589334485,75.74,72021.3267,0.0,0.84049,7e-05,11.92569]
[1712589338512,75.74,72032.5914,0.0,0.84122,7e-05,11.89156]
[1712589343546,75.74,72034.4079,0.0,0.84134,7e-05,11.88614]
[1712589347575,75.74,72025.2854,0.0,0.84074,7e-05,11.91387]
[1712589351604,75.74,72009.9286,0.0,0.83974,7e-05,11.96029]
[1712589355642,75.74,72018.9329,0.0,0.84033,7e-05,11.9328]
[1712589360677,75.74,72022.8692,0.0,0.84059,7e-05,11.9208]
[1712589365713,75.74,72023.6985,0.0,0.84065,7e-05,11.91824]
[1712589370748,75.74,72025.527,0.0,0.84077,7e-05,11.9127]
[1712589375784,75.73,72032.6178,0.0,0.84123,7e-05,11.89118]
[1712589380820,75.73,72015.0903,0.0,0.84009,7e-05,11.94423]
[1712589381431,75.73,72005.6472,0.0,0.83947,7e-05,11.97274]
[1712589386860,75.73,71992.7348,0.0,0.83862,7e-05,12.0118]
[1712589391896,75.73,71982.5108,0.0,0.838,7e-05,12.03792]
[1712589393912,75.73,71964.2998,0.0,0.83679,7e-05,12.09303]
[1712589398946,75.73,71971.5415,0.0,0.83727,7e-05,12.07126]
[1712589403979,75.74,71973.7714,0.0,0.83741,7e-05,12.06478]
[1712589407004,75.74,71960.8477,0.0,0.83655,7e-05,12.10404]
[1712589410024,75.74,71969.7402,0.0,0.83714,7e-05,12.07726]
[1712589415071,75.74,71964.7782,0.0,0.8368,7e-05,12.09251]
[1712589416408,75.74,71960.7773,0.0,0.83654,7e-05,12.10463]
[1712589419099,75.74,71952.345,0.0,0.83598,7e-05,12.13019]
[1712589423129,75.74,71960.8836,0.0,0.83654,7e-05,12.10442]
[1712589428163,75.74,71961.6199,0.0,0.83659,7e-05,12.10241]
[1712589433198,75.74,71967.6838,0.0,0.83698,7e-05,12.08434]
[1712589434206,75.74,71958.1867,0.0,0.83635,7e-05,12.11311]
[1712589438431,75.74,71947.2752,0.0,0.83562,7e-05,12.14626]
[1712589440247,75.74,71927.7142,0.0,0.83432,7e-05,12.2053]
[1712589443270,75.74,71909.5565,0.0,0.8331,7e-05,12.26002]
[1712589447296,75.74,71923.0229,0.0,0.83401,7e-05,12.21905]
[1712589452330,75.74,71929.717,0.0,0.83451,7e-05,12.19402]
[1712589457366,75.74,71933.1078,0.0,0.83474,7e-05,12.1838]
[1712589460388,75.74,71917.2167,0.0,0.83367,7e-05,12.23179]
[1712589463409,75.74,71905.5051,0.0,0.83289,7e-05,12.26697]
[1712589467436,75.74,71916.5454,0.0,0.83364,7e-05,12.23333]
[1712589469247,75.74,71918.285,0.0,0.83375,7e-05,12.22805]
[1712589469256,75.74,71918.285,0.0,0.83375,7e-05,12.22805]
[1712589474485,75.74,71922.4481,0.0,0.83404,7e-05,12.21539]
[1712589479521,75.74,71921.8443,0.0,0.834,7e-05,12.21707]
[1712589484556,75.73,71918.826,0.0,0.8338,7e-05,12.22605]
[1712589489431,75.73,71908.042,0.0,0.83308,7e-05,12.25841]
[1712589494626,75.73,71900.8494,0.0,0.8326,7e-05,12.27961]
[1712589496639,75.73,71910.1132,0.0,0.83323,7e-05,12.25147]
[1712589500667,75.73,71918.0861,0.0,0.83377,7e-05,12.22722]
[1712589503689,75.73,71909.8273,0.0,0.83322,7e-05,12.25206]
[1712589505701,75.73,71901.9409,0.0,0.83269,7e-05,12.27571]
[1712589510738,75.72,71906.2333,0.0,0.83298,7e-05,12.2626]
[1712589515772,75.72,71905.5601,0.0,0.83298,7e-05,12.25996]
[1712589520818,75.72,71907.5191,0.0,0.83311,7e-05,12.25409]
[1712589525853,75.73,71906.1281,0.0,0.83302,7e-05,12.25833]
[1712589530888,75.72,71897.9531,0.0,0.83247,7e-05,12.28297]
[1712589535130,75.72,71901.6572,0.0,0.83272,7e-05,12.27171]
[1712589540959,75.72,71900.0735,0.0,0.83261,7e-05,12.27643]
[1712589545994,75.72,71903.8318,0.0,0.83287,7e-05,12.265]
[1712589551029,75.72,71898.1716,0.0,0.83249,7e-05,12.28204]
[1712589556065,75.72,71896.3935,0.0,0.83237,7e-05,12.28723]
[1712589561100,75.72,71893.9475,0.0,0.83221,7e-05,12.29447]
[1712589566135,75.72,71895.6239,0.0,0.83233,7e-05,12.28919]
[1712589571169,75.72,71892.8435,0.0,0.83219,7e-05,12.29265]
[1712589576204,75.72,71890.9708,0.0,0.83207,7e-05,12.29809]
[1712589581239,75.71,71889.8011,0.0,0.832,7e-05,12.30135]
[1712589586277,75.71,71889.3244,0.0,0.83197,7e-05,12.30252]
[1712589591310,75.71,71888.5781,0.0,0.83192,7e-05,12.30449]
[1712589596345,75.71,71888.5085,0.0,0.83193,7e-05,12.30441]
[1712589601380,75.71,71886.9735,0.0,0.83183,7e-05,12.30875]
[1712589606416,75.7,71886.4598,0.0,0.8318,7e-05,12.31]
[1712589608433,75.7,71878.5319,0.0,0.83127,7e-05,12.33378]
[1712589612431,75.7,71895.8236,0.0,0.83244,7e-05,12.28121]
[1712589615433,75.7,71904.4419,0.0,0.83303,7e-05,12.2551]
[1712589618432,75.7,71914.3934,0.0,0.8337,7e-05,12.22509]
[1712589620519,75.7,71901.667,0.0,0.83284,7e-05,12.2636]
[1712589625554,75.7,71908.938,0.0,0.83333,7e-05,12.24166]
[1712589630589,75.7,71910.1398,0.0,0.83341,7e-05,12.2382]
[1712589634616,75.7,71917.9153,0.0,0.83397,7e-05,12.21017]
[1712589638644,75.71,71926.865,0.0,0.83456,7e-05,12.18343]
[1712589639432,75.71,71943.8955,0.0,0.8357,7e-05,12.132]
[1712589641664,75.71,71958.2189,0.0,0.83665,7e-05,12.08888]
[1712589643680,75.71,71972.7931,0.0,0.83761,7e-05,12.04512]
[1712589646702,75.71,71963.4874,0.0,0.83698,7e-05,12.07385]
[1712589651736,75.72,71958.0451,0.0,0.8366,7e-05,12.0911]
[1712589656770,75.73,71972.771,0.0,0.83756,7e-05,12.04734]
[1712589661805,75.73,71975.0216,0.0,0.83769,7e-05,12.04156]
[1712589666846,75.74,71973.7611,0.0,0.83758,7e-05,12.04656]
[1712589671879,75.75,71978.4871,0.0,0.83787,7e-05,12.03332]
[1712589676913,75.75,71971.1773,0.0,0.83737,7e-05,12.05645]
[1712589681958,75.76,71975.6287,0.0,0.83764,7e-05,12.04397]
[1712589686994,75.77,71977.8209,0.0,0.83777,7e-05,12.03835]
[1712589692030,75.77,71976.8168,0.0,0.83774,7e-05,12.03683]
[1712589693037,75.77,71985.1168,0.0,0.83829,7e-05,12.01179]
[1712589698070,75.77,71986.063,0.0,0.83835,7e-05,12.00928]
[1712589703109,75.77,71997.0546,0.0,0.83906,7e-05,11.97626]
[1712589706136,75.78,72006.5276,0.0,0.83968,7e-05,11.94775]
[1712589709151,75.78,72015.3098,0.0,0.84025,7e-05,11.92144]
[1712589711165,75.78,72025.7973,0.0,0.84093,7e-05,11.88993]
[1712589716201,75.78,72017.6384,0.0,0.84039,7e-05,11.91521]
[1712589719219,75.79,72025.5388,0.0,0.8409,7e-05,11.89167]
[1712589724256,75.79,72028.2379,0.0,0.84106,7e-05,11.88425]
[1712589727277,75.79,72020.1911,0.0,0.84052,7e-05,11.909]
[1712589732311,75.8,72018.3348,0.0,0.84039,7e-05,11.91517]
[1712589733322,75.8,72006.0435,0.0,0.83959,7e-05,11.95243]
[1712589738354,75.8,72019.0519,0.0,0.84043,7e-05,11.91336]
[1712589743389,75.8,72029.0732,0.0,0.84107,7e-05,11.88369]
[1712589748424,75.81,72035.0502,0.0,0.84144,7e-05,11.86642]
[1712589753431,75.82,72042.2443,0.0,0.84194,6e-05,11.84084]
[1712589756431,75.82,72055.0864,0.0,0.84276,6e-05,11.80242]
[1712589759431,75.82,72037.7315,0.0,0.84163,6e-05,11.85512]
[1712589764536,75.82,72049.3891,0.0,0.84239,6e-05,11.81997]
[1712589768431,75.82,72041.7253,0.0,0.84189,6e-05,11.84333]
[1712589769571,75.82,72052.5595,0.0,0.84259,6e-05,11.8106]
[1712589772592,75.82,72064.1304,0.0,0.84333,6e-05,11.77584]
[1712589775613,75.83,72055.4179,0.0,0.84276,6e-05,11.80251]
[1712589780648,75.83,72054.555,0.0,0.8427,6e-05,11.80546]
[1712589785685,75.83,72049.6758,0.0,0.84237,6e-05,11.82057]
[1712589786458,75.83,72039.0429,0.0,0.84168,6e-05,11.85276]
[1712589791727,75.83,72040.2808,0.0,0.84177,6e-05,11.849]
[1712589796761,75.83,72041.2128,0.0,0.84183,6e-05,11.84623]
[1712589801795,75.83,72039.1216,0.0,0.84168,6e-05,11.85288]
[1712589806831,75.84,72042.6815,0.0,0.8419,6e-05,11.84266]
[1712589811867,75.84,72034.4431,0.0,0.8414,7e-05,11.86344]
[1712589812875,75.84,72020.1539,0.0,0.84047,7e-05,11.90678]
[1712589814888,75.84,72009.5081,0.0,0.83977,7e-05,11.93913]
[1712589819922,75.84,72008.7255,0.0,0.83971,7e-05,11.94181]
[1712589822431,75.85,71997.6392,0.0,0.83898,7e-05,11.97547]
[1712589824958,75.85,72005.8738,0.0,0.83952,7e-05,11.95065]
[1712589829993,75.85,71998.62,0.0,0.83904,7e-05,11.97272]
[1712589836036,75.85,71994.3873,0.0,0.83876,7e-05,11.98554]
[1712589838048,75.85,72002.7731,0.0,0.83931,7e-05,11.96024]
[1712589843085,75.85,72000.3785,0.0,0.83915,7e-05,11.96762]
[1712589848119,75.85,72002.9997,0.0,0.83932,7e-05,11.95986]
[1712589853156,75.85,72012.3009,0.0,0.83993,7e-05,11.93198]
[1712589858191,75.85,72021.3269,0.0,0.84051,7e-05,11.90517]
[1712589863226,75.86,72022.8253,0.0,0.84059,7e-05,11.90122]
[1712589868261,75.86,72013.0188,0.0,0.83994,7e-05,11.93137]
[1712589870275,75.86,72005.4005,0.0,0.83944,7e-05,11.95452]
[1712589875311,75.86,72008.4559,0.0,0.83968,7e-05,11.94083]
[1712589877324,75.87,72019.3484,0.0,0.84039,7e-05,11.90807]
[1712589882360,75.87,72026.1544,0.0,0.84082,7e-05,11.88801]
[1712589884374,75.87,72012.5932,0.0,0.83994,7e-05,11.92906]
[1712589889410,75.87,72014.1983,0.0,0.84004,7e-05,11.92449]
[1712589894432,75.87,72014.6514,0.0,0.84006,7e-05,11.92354]
[1712589899480,75.88,72009.8869,0.0,0.83974,7e-05,11.93833]
[1712589904514,75.88,72004.8419,0.0,0.8394,7e-05,11.95384]
[1712589905521,75.88,72015.8544,0.0,0.84012,7e-05,11.92063]
[1712589910557,75.88,72015.246,0.0,0.84007,7e-05,11.92289]
[1712589914584,75.88,72006.4885,0.0,0.83949,7e-05,11.94965]
[1712589919619,75.89,72005.1339,0.0,0.8394,7e-05,11.95394]
[1712589922641,75.89,71986.5873,0.0,0.83818,7e-05,12.01001]
[1712589925661,75.88,71978.4931,0.0,0.83765,7e-05,12.03432]
[1712589929690,75.88,71942.5269,0.0,0.83527,7e-05,12.1426]
[1712589933718,75.88,71932.3861,0.0,0.83465,7e-05,12.16801]
[1712589934726,75.88,71920.2898,0.0,0.83384,7e-05,12.20438]
[1712589939759,75.87,71914.1169,0.0,0.83344,7e-05,12.22236]
[1712589944795,75.87,71913.2651,0.0,0.83339,7e-05,12.22445]
[1712589946808,75.87,71904.0363,0.0,0.83277,7e-05,12.25209]
[1712589951844,75.87,71903.9941,0.0,0.83278,7e-05,12.25177]
[1712589952852,75.87,71896.1246,0.0,0.83225,7e-05,12.27536]
[1712589957886,75.86,71897.8243,0.0,0.83238,7e-05,12.26959]
[1712589962922,75.86,71886.0162,0.0,0.83159,7e-05,12.30483]
[1712589967957,75.86,71892.1625,0.0,0.83201,7e-05,12.28596]
[1712589970977,75.85,71901.4222,0.0,0.83264,7e-05,12.25795]
[1712589975431,75.85,71911.2448,0.0,0.8333,7e-05,12.22829]
[1712589981047,75.86,71910.5986,0.0,0.83326,7e-05,12.23031]
[1712589986083,75.86,71909.5465,0.0,0.83318,7e-05,12.23354]
[1712589990431,75.86,71919.2403,0.0,0.83383,7e-05,12.20434]
[1712589996154,75.86,71924.7745,0.0,0.83425,7e-05,12.18281]
[1712590001188,75.85,71930.4368,0.0,0.83464,7e-05,12.16551]
[1712590006225,75.85,71936.2455,0.0,0.83503,7e-05,12.14769]
[1712590011261,75.85,71936.1714,0.0,0.83503,7e-05,12.14768]
[1712590016294,75.85,71935.3801,0.0,0.83498,7e-05,12.14994]
[1712590019325,75.85,71920.717,0.0,0.834,7e-05,12.19399]
[1712590024352,75.84,71901.2505,0.0,0.83271,7e-05,12.25221]
[1712590029387,75.84,71901.2269,0.0,0.83271,7e-05,12.25185]
[1712590034423,75.84,71899.6565,0.0,0.83262,7e-05,12.25612]
[1712590039460,75.84,71893.1466,0.0,0.83218,7e-05,12.27537]
[1712590042482,75.83,71862.0782,0.0,0.83008,7e-05,12.36878]
[1712590044432,75.83,71853.6071,0.0,0.82951,7e-05,12.39375]
[1712590049530,75.82,71852.7216,0.0,0.82947,7e-05,12.3954]
[1712590053431,75.82,71843.6871,0.0,0.8289,7e-05,12.41773]
[1712590058593,75.83,71840.4004,0.0,0.82867,7e-05,12.42814]
[1712590063628,75.83,71837.9546,0.0,0.82848,7e-05,12.43632]
[1712590064634,75.83,71846.7475,0.0,0.82908,7e-05,12.41006]
[1712590069671,75.84,71839.1463,0.0,0.82854,7e-05,12.43386]
[1712590074707,75.84,71838.6009,0.0,0.82848,7e-05,12.43628]
[1712590079741,75.85,71835.6205,0.0,0.82826,7e-05,12.44602]
[1712590083431,75.85,71851.8036,0.0,0.82937,7e-05,12.39735]
[1712590088805,75.86,71855.6837,0.0,0.82961,7e-05,12.38678]
[1712590093841,75.86,71854.2876,0.0,0.82951,7e-05,12.39142]
[1712590097867,75.86,71834.1459,0.0,0.82812,7e-05,12.45218]
[1712590098875,75.86,71826.3068,0.0,0.82758,7e-05,12.47585]
[1712590100889,75.86,71810.9366,0.0,0.82652,7e-05,12.52218]
[1712590103911,75.87,71791.7591,0.0,0.82519,7e-05,12.57987]
[1712590104919,75.87,71783.3988,0.0,0.8246,7e-05,12.60495]
[1712590105923,75.87,71764.5402,0.0,0.82329,7e-05,12.66148]
[1712590106930,75.87,71753.825,0.0,0.82254,7e-05,12.69354]
[1712590111968,75.86,71756.8723,0.0,0.8228,7e-05,12.67952]
[1712590115994,75.86,71745.0801,0.0,0.82197,7e-05,12.7147]
[1712590119015,75.86,71754.6235,0.0,0.82265,7e-05,12.68598]
[1712590124049,75.86,71749.1351,0.0,0.82227,7e-05,12.7023]
[1712590129084,75.86,71747.969,0.0,0.82219,7e-05,12.7055]
[1712590134122,75.86,71746.2203,0.0,0.82207,7e-05,12.71043]
[1712590137141,75.86,71756.1696,0.0,0.82278,7e-05,12.68051]
[1712590142175,75.86,71763.4868,0.0,0.82329,7e-05,12.65856]
[1712590147212,75.86,71760.0471,0.0,0.82305,7e-05,12.66887]
[1712590149225,75.86,71750.0241,0.0,0.82235,7e-05,12.69883]
[1712590154261,75.85,71753.1505,0.0,0.82257,7e-05,12.68924]
[1712590159295,75.85,71758.8175,0.0,0.82297,7e-05,12.67217]
[1712590162319,75.85,71741.8257,0.0,0.82178,7e-05,12.72293]
[1712590167354,75.85,71737.1125,0.0,0.82145,7e-05,12.73671]
[1712590169369,75.85,71724.0842,0.0,0.82054,7e-05,12.77558]
[1712590174403,75.85,71730.8382,0.0,0.82107,7e-05,12.75029]
[1712590177425,75.85,71739.4893,0.0,0.82168,7e-05,12.72433]
[1712590180446,75.84,71731.7555,0.0,0.82114,7e-05,12.74742]
[1712590185481,75.84,71732.7285,0.0,0.82121,7e-05,12.7444]
[1712590190523,75.84,71734.0956,0.0,0.82131,7e-05,12.74021]
[1712590191531,75.84,71746.1064,0.0,0.82215,7e-05,12.70428]
[1712590196566,75.84,71747.2498,0.0,0.82223,7e-05,12.70105]
[1712590201601,75.85,71740.8141,0.0,0.82177,7e-05,12.7204]
[1712590204623,75.85,71749.6203,0.0,0.82239,7e-05,12.69404]
[1712590205630,75.85,71757.7228,0.0,0.82296,7e-05,12.66984]
[1712590209432,75.85,71736.5853,0.0,0.82147,7e-05,12.7332]
[1712590214693,75.85,71743.3917,0.0,0.82195,7e-05,12.71286]
[1712590219726,75.85,71744.5336,0.0,0.82203,7e-05,12.70951]
[1712590224762,75.85,71744.3921,0.0,0.82202,7e-05,12.71]
[1712590228789,75.85,71753.2631,0.0,0.82264,7e-05,12.68359]
[1712590231812,75.85,71735.5676,0.0,0.82144,7e-05,12.73189]
[1712590232820,75.85,71725.4474,0.0,0.82072,7e-05,12.76211]
[1712590235847,75.85,71703.8605,0.0,0.8192,7e-05,12.82631]
[1712590239868,75.84,71718.4699,0.0,0.82025,7e-05,12.7822]
[1712590244901,75.84,71703.7066,0.0,0.81921,7e-05,12.82584]
[1712590249936,75.83,71700.0177,0.0,0.81896,7e-05,12.83612]
[1712590254971,75.83,71700.9384,0.0,0.81904,7e-05,12.83294]
[1712590257995,75.83,71710.6014,0.0,0.81973,7e-05,12.80384]
[1712590260022,75.83,71725.2327,0.0,0.82077,7e-05,12.75996]
[1712590261016,75.83,71733.4055,0.0,0.82135,7e-05,12.73549]
[1712590263029,75.83,71742.5637,0.0,0.822,7e-05,12.70808]
[1712590266057,75.83,71756.3384,0.0,0.82296,7e-05,12.66696]
[1712590268067,75.83,71766.1358,0.0,0.82364,7e-05,12.63778]
[1712590270080,75.83,71776.3765,0.0,0.82436,7e-05,12.60722]
[1712590271086,75.83,71767.8529,0.0,0.82376,7e-05,12.63282]
[1712590274107,75.83,71779.1432,0.0,0.82455,7e-05,12.59906]
[1712590276120,75.83,71790.1571,0.0,0.82531,7e-05,12.56615]
[1712590281156,75.84,71802.8257,0.0,0.82618,7e-05,12.52861]
[1712590284179,75.84,71813.615,0.0,0.82692,7e-05,12.49657]
[1712590286193,75.84,71822.2667,0.0,0.82751,7e-05,12.47079]
[1712590289213,75.84,71813.935,0.0,0.82693,7e-05,12.49615]
[1712590290221,75.85,71824.209,0.0,0.82763,7e-05,12.46541]
[1712590291227,75.85,71839.8909,0.0,0.82876,7e-05,12.4137]
[1712590293241,75.85,71853.1475,0.0,0.82965,7e-05,12.37429]
[1712590298276,75.86,71854.6401,0.0,0.82973,7e-05,12.3711]
[1712590303311,75.87,71855.9878,0.0,0.82979,7e-05,12.36838]
[1712590305325,75.87,71844.7744,0.0,0.82901,7e-05,12.40259]
[1712590306331,75.87,71853.3996,0.0,0.8296,7e-05,12.37689]
[1712590307338,75.88,71861.2825,0.0,0.83013,7e-05,12.35344]
[1712590310358,75.88,71852.3021,0.0,0.8295,7e-05,12.38127]
[1712590314389,75.89,71841.2581,0.0,0.82872,7e-05,12.41541]
[1712590319421,75.9,71845.4495,0.0,0.82899,7e-05,12.40385]
[1712590322445,75.9,71855.3663,0.0,0.82965,7e-05,12.37474]
[1712590323431,75.9,71866.2716,0.0,0.8304,7e-05,12.34178]
[1712590324459,75.9,71877.2407,0.0,0.83115,7e-05,12.30865]
[1712590326432,75.9,71892.1785,0.0,0.83216,7e-05,12.26352]
[1712590331508,75.9,71880.8797,0.0,0.8314,7e-05,12.29738]
[1712590332432,75.9,71860.8731,0.0,0.83004,7e-05,12.3578]
[1712590333523,75.9,71852.3308,0.0,0.82945,7e-05,12.38366]
[1712590336544,75.9,71841.8417,0.0,0.82872,7e-05,12.41563]
[1712590337549,75.9,71829.5416,0.0,0.82788,7e-05,12.45267]
[1712590341433,75.91,71844.0574,0.0,0.82886,7e-05,12.40969]
[1712590345608,75.91,71835.6408,0.0,0.82827,7e-05,12.43571]
[1712590347623,75.92,71826.7819,0.0,0.82764,7e-05,12.46284]
[1712590351650,75.92,71837.1813,0.0,0.82839,7e-05,12.42746]
[1712590355687,75.92,71846.0287,0.0,0.82899,7e-05,12.40137]
[1712590356431,75.93,71857.571,0.0,0.82978,7e-05,12.36684]
[1712590359710,75.93,71866.1313,0.0,0.83034,7e-05,12.34187]
[1712590364762,75.94,71875.8745,0.0,0.83098,7e-05,12.31371]
[1712590369796,75.95,71875.6197,0.0,0.83094,7e-05,12.31544]
[1712590374831,75.94,71876.7984,0.0,0.83103,7e-05,12.31157]
[1712590379866,75.94,71884.4932,0.0,0.83156,7e-05,12.28792]
[1712590381880,75.94,71895.6323,0.0,0.83232,7e-05,12.25427]
[1712590386914,75.94,71901.3099,0.0,0.83271,7e-05,12.23695]
[1712590391949,75.94,71900.1125,0.0,0.83263,7e-05,12.24048]
[1712590393963,75.94,71914.768,0.0,0.83362,7e-05,12.19626]
[1712590395978,75.94,71901.8735,0.0,0.83275,7e-05,12.23513]
[1712590398015,75.94,71911.5138,0.0,0.8334,7e-05,12.20604]
[1712590403028,75.94,71910.6343,0.0,0.83334,7e-05,12.20869]
[1712590407053,75.94,71919.6903,0.0,0.83395,7e-05,12.18144]
[1712590411085,75.94,71912.0537,0.0,0.83348,7e-05,12.19975]
[1712590412089,75.94,71902.4684,0.0,0.83284,7e-05,12.2286]
[1712590417124,75.94,71901.3923,0.0,0.83277,7e-05,12.23166]
[1712590422161,75.93,71900.1222,0.0,0.83269,7e-05,12.23532]
[1712590427196,75.93,71902.977,0.0,0.83288,7e-05,12.22657]
[1712590432230,75.93,71904.3004,0.0,0.83297,7e-05,12.22247]
[1712590437266,75.93,71903.597,0.0,0.83293,7e-05,12.22447]
[1712590442300,75.93,71902.0713,0.0,0.83283,7e-05,12.22892]
[1712590447337,75.93,71889.1816,0.0,0.83196,7e-05,12.26752]
[1712590450358,75.93,71896.793,0.0,0.83248,7e-05,12.24443]
[1712590455393,75.93,71890.8725,0.0,0.83209,7e-05,12.26192]
[1712590458414,75.92,71882.9884,0.0,0.83156,7e-05,12.28542]
[1712590463449,75.92,71874.0608,0.0,0.83096,7e-05,12.31176]
[1712590464437,75.92,71862.8801,0.0,0.8302,7e-05,12.34539]
[1712590469491,75.92,71851.9815,0.0,0.82946,7e-05,12.37806]
[1712590472511,75.92,71860.0286,0.0,0.83006,7e-05,12.349]
[1712590474525,75.92,71849.9235,0.0,0.82937,7e-05,12.37948]
[1712590475534,75.92,71833.5271,0.0,0.82824,7e-05,12.42885]
[1712590476431,75.92,71816.8198,0.0,0.82709,7e-05,12.47904]
[1712590480567,75.92,71828.8719,0.0,0.82791,7e-05,12.44306]
[1712590485603,75.93,71829.5893,0.0,0.82795,7e-05,12.44143]
[1712590490638,75.93,71830.0002,0.0,0.82797,7e-05,12.44073]
[1712590491431,75.93,71819.86,0.0,0.82727,7e-05,12.47129]
[1712590496680,75.93,71823.854,0.0,0.82753,7e-05,12.45981]
[1712590498693,75.93,71813.9778,0.0,0.82685,7e-05,12.48962]
[1712590502721,75.94,71826.1179,0.0,0.82768,7e-05,12.45356]
[1712590505747,75.94,71844.9127,0.0,0.82896,7e-05,12.39754]
[1712590510776,75.95,71849.2593,0.0,0.82924,7e-05,12.38537]
[1712590513800,75.95,71864.4563,0.0,0.83026,7e-05,12.3403]
[1712590518431,75.96,71872.9904,0.0,0.83082,7e-05,12.31563]
[1712590521859,75.96,71864.3289,0.0,0.83021,7e-05,12.34247]
[1712590522867,75.97,71846.4648,0.0,0.82899,7e-05,12.39628]
[1712590523872,75.97,71832.3018,0.0,0.82802,7e-05,12.43887]
[1712590528909,75.97,71825.1868,0.0,0.82752,7e-05,12.46049]
[1712590533946,75.97,71821.8682,0.0,0.82733,7e-05,12.46613]
[1712590538982,75.97,71826.7796,0.0,0.82766,7e-05,12.4519]
[1712590544020,75.98,71825.0416,0.0,0.82753,7e-05,12.45755]
[1712590545025,75.98,71839.7685,0.0,0.82854,7e-05,12.41362]
[1712590549052,75.98,71849.99,0.0,0.82922,7e-05,12.3835]
[1712590554090,75.99,71850.9171,0.0,0.82928,7e-05,12.38131]
[1712590559123,75.99,71847.621,0.0,0.82904,7e-05,12.39183]
[1712590563152,76.0,71855.6825,0.0,0.82958,7e-05,12.3681]
[1712590568193,76.0,71867.1811,0.0,0.83036,7e-05,12.33381]
[1712590569193,76.0,71884.1597,0.0,0.83151,7e-05,12.28256]
[1712590574231,75.99,71884.5103,0.0,0.83155,7e-05,12.28106]
[1712590579264,75.99,71889.9759,0.0,0.83193,7e-05,12.2643]
[1712590584308,75.99,71875.0145,0.0,0.83092,7e-05,12.30899]
[1712590585312,75.99,71836.2153,0.0,0.82826,7e-05,12.42564]
[1712590586312,75.99,71821.3405,0.0,0.82724,7e-05,12.47029]
[1712590587323,75.99,71790.9631,0.0,0.82514,7e-05,12.56125]
[1712590590343,75.99,71799.1674,0.0,0.82571,7e-05,12.53656]
[1712590591352,75.99,71807.9137,0.0,0.82636,7e-05,12.50564]
[1712590593365,75.99,71800.0183,0.0,0.82581,7e-05,12.52936]
[1712590598400,75.99,71807.0725,0.0,0.8263,7e-05,12.50832]
[1712590603435,75.99,71800.1687,0.0,0.82582,7e-05,12.52915]
[1712590608431,75.99,71807.9547,0.0,0.82636,7e-05,12.50593]
[1712590611432,75.99,71816.9804,0.0,0.82698,7e-05,12.47906]
[1712590614511,75.99,71807.119,0.0,0.82629,7e-05,12.50879]
[1712590616526,75.99,71792.1215,0.0,0.82525,7e-05,12.55374]
[1712590621561,75.99,71799.3954,0.0,0.82576,7e-05,12.53192]
[1712590622568,75.99,71789.2662,0.0,0.82505,7e-05,12.56223]
[1712590624581,75.99,71761.7213,0.0,0.82313,7e-05,12.64459]
[1712590626432,75.99,71752.9354,0.0,0.82252,7e-05,12.67063]
[1712590631632,75.99,71754.2338,0.0,0.82261,7e-05,12.66658]
[1712590635431,75.99,71765.5362,0.0,0.82341,7e-05,12.6326]
[1712590639688,75.99,71773.6657,0.0,0.82398,7e-05,12.60826]
[1712590640696,75.99,71761.0228,0.0,0.8231,7e-05,12.64608]
[1712590642708,75.99,71749.7427,0.0,0.82231,7e-05,12.67972]
[1712590647743,75.98,71750.3514,0.0,0.82236,7e-05,12.67756]
[1712590652780,75.98,71756.3802,0.0,0.82283,7e-05,12.65454]
[1712590657815,75.98,71764.9411,0.0,0.82344,7e-05,12.62872]
[1712590662850,75.98,71768.3401,0.0,0.82368,7e-05,12.61848]
[1712590664865,75.98,71757.5966,0.0,0.82293,7e-05,12.65054]
[1712590667886,75.98,71766.5486,0.0,0.82355,7e-05,12.62366]
[1712590668431,75.98,71776.3877,0.0,0.82424,7e-05,12.59423]
[1712590673928,75.98,71773.9749,0.0,0.82407,7e-05,12.60147]
[1712590675944,75.98,71823.6321,0.0,0.82752,7e-05,12.45278]
[1712590676948,75.98,71831.3179,0.0,0.82805,7e-05,12.42944]
[1712590677958,75.98,71853.0951,0.0,0.82955,7e-05,12.36383]
[1712590678965,75.98,71862.7509,0.0,0.83021,7e-05,12.33456]
[1712590680976,75.97,71871.8886,0.0,0.83085,7e-05,12.30666]
[1712590681983,75.97,71880.3161,0.0,0.83142,7e-05,12.28114]
[1712590687029,75.97,71895.5372,0.0,0.83247,7e-05,12.23454]
[1712590688036,75.96,71905.5569,0.0,0.83315,7e-05,12.20422]
[1712590689431,75.96,71917.1497,0.0,0.83394,7e-05,12.16906]
[1712590694079,75.96,71932.2539,0.0,0.83496,7e-05,12.12322]
[1712590695086,75.96,71944.3503,0.0,0.83577,7e-05,12.08665]
[1712590696091,75.96,71954.2801,0.0,0.83643,7e-05,12.05664]
[1712590698111,75.96,71934.6133,0.0,0.83512,7e-05,12.11576]
[1712590701127,75.96,71923.8169,0.0,0.83441,7e-05,12.14788]
[1712590703141,75.95,71916.1664,0.0,0.8339,7e-05,12.17056]
[1712590708177,75.95,71919.825,0.0,0.83417,7e-05,12.15859]
[1712590713218,75.94,71919.2868,0.0,0.8342,7e-05,12.1546]
[1712590716238,75.94,71929.9881,0.0,0.83492,7e-05,12.12187]
[1712590719259,75.93,71922.3713,0.0,0.83442,7e-05,12.1444]
[1712590724294,75.93,71919.3421,0.0,0.83424,7e-05,12.15272]
[1712590725436,75.93,71935.4312,0.0,0.83532,7e-05,12.10395]
[1712590730336,75.92,71945.561,0.0,0.836,7e-05,12.07301]
[1712590735372,75.92,71951.4942,0.0,0.83641,7e-05,12.05466]
[1712590737431,75.92,71959.0588,0.0,0.83692,7e-05,12.03154]
[1712590743430,75.91,71960.8969,0.0,0.83705,7e-05,12.02541]
[1712590748463,75.91,71964.3137,0.0,0.83729,7e-05,12.01469]
[1712590752494,75.91,71972.0623,0.0,0.83781,7e-05,11.99105]
[1712590755514,75.91,71963.7954,0.0,0.83726,7e-05,12.01582]
[1712590760549,75.91,71969.6774,0.0,0.83766,7e-05,11.99774]
[1712590762565,75.91,71982.2205,0.0,0.83849,7e-05,11.9598]
[1712590767598,75.91,71966.3495,0.0,0.83744,7e-05,12.00756]
[1712590770431,75.9,71958.3627,0.0,0.83692,7e-05,12.03144]
[1712590774648,75.9,71947.7588,0.0,0.83627,7e-05,12.05827]
[1712590779686,75.9,71953.9116,0.0,0.83668,7e-05,12.03936]
[1712590784722,75.9,71956.0053,0.0,0.83683,7e-05,12.03284]
[1712590786736,75.9,71963.6334,0.0,0.83734,7e-05,12.00964]
[1712590791770,75.89,71954.8405,0.0,0.83676,7e-05,12.03583]
[1712590792777,75.89,71947.0803,0.0,0.83625,7e-05,12.05914]
[1712590794793,75.89,71956.1204,0.0,0.83685,7e-05,12.03165]
[1712590799827,75.89,71967.704,0.0,0.83763,7e-05,11.99625]
[1712590804862,75.89,71956.628,0.0,0.8369,7e-05,12.02938]
[1712590809896,75.88,71967.7947,0.0,0.83765,7e-05,11.99536]
[1712590814932,75.88,71963.6798,0.0,0.83738,7e-05,12.00749]
[1712590817953,75.88,71953.8114,0.0,0.83673,7e-05,12.03706]
[1712590822988,75.88,71948.5517,0.0,0.83639,7e-05,12.05241]
[1712590828024,75.87,71950.0919,0.0,0.83651,7e-05,12.04718]
[1712590833057,75.87,71950.9896,0.0,0.83663,7e-05,12.03918]
[1712590838093,75.87,71950.3945,0.0,0.8366,7e-05,12.04046]
[1712590843128,75.86,71948.2515,0.0,0.83647,7e-05,12.04642]
[1712590848164,75.86,71944.3905,0.0,0.83622,7e-05,12.05743]
[1712590853202,75.85,71942.9902,0.0,0.83614,7e-05,12.06102]
[1712590858239,75.85,71931.36,0.0,0.83538,7e-05,12.09561]
[1712590859246,75.85,71920.2655,0.0,0.83463,7e-05,12.12898]
[1712590864279,75.84,71920.8717,0.0,0.83469,7e-05,12.12643]
[1712590868310,75.84,71912.3233,0.0,0.83413,7e-05,12.15165]
[1712590871328,75.84,71921.2264,0.0,0.83474,7e-05,12.12432]
[1712590877370,75.83,71939.7156,0.0,0.83599,7e-05,12.06777]
[1712590882405,75.83,71941.6496,0.0,0.83612,7e-05,12.06162]
[1712590883414,75.83,71933.4505,0.0,0.83558,7e-05,12.08631]
[1712590885427,75.83,71944.146,0.0,0.8363,7e-05,12.05381]
[1712590890431,75.82,71944.317,0.0,0.83633,7e-05,12.05239]
[1712590895498,75.81,71945.1911,0.0,0.83645,7e-05,12.04411]
[1712590896431,75.81,71937.2248,0.0,0.83592,7e-05,12.06798]
[1712590900535,75.81,71928.8378,0.0,0.83538,7e-05,12.0924]
[1712590902432,75.8,71918.0578,0.0,0.83467,7e-05,12.12459]
[1712590907583,75.8,71938.0854,0.0,0.83603,7e-05,12.06312]
[1712590909597,75.8,71945.7357,0.0,0.83654,7e-05,12.03979]
[1712590914634,75.79,71939.5298,0.0,0.83614,7e-05,12.05796]
[1712590919669,75.79,71942.4132,0.0,0.83635,7e-05,12.04856]
[1712590924704,75.78,71933.6477,0.0,0.83577,7e-05,12.07456]
[1712590929738,75.78,71931.2612,0.0,0.83563,7e-05,12.08105]
[1712590933767,75.78,71942.51,0.0,0.83639,7e-05,12.04653]
[1712590936789,75.77,71927.5597,0.0,0.8354,7e-05,12.09133]
[1712590941826,75.77,71932.1025,0.0,0.83572,7e-05,12.07673]
[1712590946860,75.76,71928.6394,0.0,0.8355,7e-05,12.08654]
[1712590951895,75.76,71927.9149,0.0,0.83552,7e-05,12.08319]
[1712590956930,75.75,71921.8407,0.0,0.83513,7e-05,12.10077]
[1712590961965,75.75,71923.7698,0.0,0.83527,7e-05,12.09411]
[1712590967001,75.74,71925.4495,0.0,0.8354,7e-05,12.08824]
[1712590971033,75.74,71914.5833,0.0,0.83469,7e-05,12.12039]
[1712590976068,75.73,71909.7803,0.0,0.83439,7e-05,12.13383]
[1712590981102,75.72,71907.8047,0.0,0.83428,7e-05,12.13871]
[1712590986138,75.71,71910.8912,0.0,0.83451,7e-05,12.1283]
[1712590988152,75.71,71921.8755,0.0,0.83526,7e-05,12.09471]
[1712590993189,75.7,71932.7897,0.0,0.836,7e-05,12.06097]
[1712590998224,75.7,71932.9835,0.0,0.83603,7e-05,12.05979]
[1712591001246,75.7,71942.2553,0.0,0.83666,7e-05,12.03131]
[1712591002251,75.7,71951.1098,0.0,0.83725,7e-05,12.00432]
[1712591004265,75.69,71962.0483,0.0,0.83798,7e-05,11.97089]
[1712591009300,75.69,71949.172,0.0,0.83714,7e-05,12.00913]
[1712591013330,75.69,71957.0918,0.0,0.83773,7e-05,11.97974]
[1712591018372,75.68,71954.0182,0.0,0.83754,7e-05,11.98827]
[1712591023405,75.67,71954.3591,0.0,0.83758,7e-05,11.98647]
[1712591028431,75.67,71949.7945,0.0,0.83729,7e-05,11.99952]
[1712591030455,75.67,71958.323,0.0,0.83787,7e-05,11.97338]
[1712591035489,75.66,71946.6163,0.0,0.8371,7e-05,12.00808]
[1712591037432,75.66,71938.8971,0.0,0.8366,7e-05,12.03109]
[1712591042541,75.65,71932.0728,0.0,0.83616,7e-05,12.05063]
[1712591044555,75.65,71941.6332,0.0,0.83681,7e-05,12.02125]
[1712591049589,75.64,71940.4198,0.0,0.83675,7e-05,12.02392]
[1712591054626,75.64,71947.7902,0.0,0.83726,7e-05,12.00072]
[1712591060671,75.63,71946.5902,0.0,0.8372,7e-05,12.00333]
[1712591065705,75.62,71949.6186,0.0,0.83742,7e-05,11.99332]
[1712591066711,75.62,71959.3591,0.0,0.83807,7e-05,11.96365]
[1712591071746,75.62,71966.0554,0.0,0.83858,7e-05,11.93796]
[1712591076782,75.61,71963.4353,0.0,0.83841,7e-05,11.94542]
[1712591080813,75.61,71972.5898,0.0,0.83903,7e-05,11.91738]
[1712591084843,75.61,71984.3915,0.0,0.83981,7e-05,11.88135]
[1712591089876,75.61,71985.9733,0.0,0.83992,7e-05,11.87635]
[1712591091890,75.61,71978.3037,0.0,0.83942,7e-05,11.89952]
[1712591094913,75.61,71969.1036,0.0,0.83881,7e-05,11.92716]
[1712591099946,75.6,71970.8231,0.0,0.83894,7e-05,11.92142]
[1712591102969,75.6,71957.4458,0.0,0.83806,7e-05,11.96163]
[1712591108003,75.6,71949.7603,0.0,0.83756,7e-05,11.98416]
[1712591113036,75.59,71959.2051,0.0,0.83821,7e-05,11.95463]
[1712591118073,75.58,71957.2729,0.0,0.8381,7e-05,11.95978]
[1712591123107,75.58,71956.5972,0.0,0.83807,7e-05,11.96112]
[1712591127135,75.58,71922.4187,0.0,0.83579,7e-05,12.06427]
[1712591128143,75.57,71914.5033,0.0,0.83527,7e-05,12.088]
[1712591132171,75.57,71898.8411,0.0,0.83428,7e-05,12.12978]
[1712591133178,75.57,71888.2065,0.0,0.83356,7e-05,12.16179]
[1712591133431,75.56,71874.1714,0.0,0.83261,7e-05,12.20404]
[1712591137207,75.56,71848.4676,0.0,0.83088,7e-05,12.28079]
[1712591141235,75.55,71840.0974,0.0,0.83033,7e-05,12.30505]
[1712591146270,75.54,71864.489,0.0,0.83202,7e-05,12.23004]
[1712591150299,75.54,71879.7054,0.0,0.83308,7e-05,12.18322]
[1712591152314,75.53,71897.0807,0.0,0.83426,7e-05,12.13011]
[1712591153318,75.53,71921.8,0.0,0.83593,7e-05,12.0549]
[1712591154350,75.53,71945.6555,0.0,0.83753,7e-05,11.9824]
[1712591157350,75.53,71956.1638,0.0,0.83824,7e-05,11.95016]
[1712591160369,75.53,71969.4871,0.0,0.83913,7e-05,11.90931]
[1712591161375,75.53,71977.415,0.0,0.83966,7e-05,11.88517]
[1712591162381,75.52,71986.331,0.0,0.84025,7e-05,11.85798]
[1712591164396,75.52,71972.1074,0.0,0.83931,7e-05,11.90095]
[1712591166413,75.52,71985.6437,0.0,0.84021,7e-05,11.85962]
[1712591170440,75.52,71977.0691,0.0,0.83966,7e-05,11.88492]
[1712591175476,75.51,71982.2093,0.0,0.84002,7e-05,11.86827]
[1712591177489,75.51,71974.4858,0.0,0.83952,7e-05,11.89131]
[1712591182536,75.5,71972.4865,0.0,0.83941,7e-05,11.89628]
[1712591187431,75.49,71955.0292,0.0,0.83827,7e-05,11.94864]
[1712591192601,75.49,71950.5058,0.0,0.83803,7e-05,11.957]
[1712591196431,75.49,71959.3821,0.0,0.83863,7e-05,11.92947]
[1712591197637,75.49,71949.5398,0.0,0.83798,7e-05,11.95924]
[1712591198644,75.48,71937.3801,0.0,0.83717,7e-05,11.99599]
[1712591203678,75.48,71937.4609,0.0,0.83719,7e-05,11.99492]
[1712591208713,75.47,71936.5249,0.0,0.83715,7e-05,11.99673]
[1712591210736,75.47,71945.5793,0.0,0.83776,7e-05,11.96887]
[1712591215767,75.46,71945.9586,0.0,0.8378,7e-05,11.96696]
[1712591220800,75.46,71947.7153,0.0,0.83794,7e-05,11.96087]
[1712591224829,75.46,71957.8391,0.0,0.83862,7e-05,11.92959]
[1712591228854,75.45,71945.7666,0.0,0.83783,7e-05,11.9658]
[1712591233892,75.45,71950.653,0.0,0.83817,7e-05,11.95023]
[1712591238928,75.44,71945.2466,0.0,0.83782,7e-05,11.966]
[1712591240941,75.44,71932.9801,0.0,0.83701,7e-05,12.00303]
[1712591245974,75.43,71940.7893,0.0,0.83755,7e-05,11.97833]
[1712591248996,75.43,71950.9669,0.0,0.83824,7e-05,11.94696]
[1712591250431,75.43,71959.5352,0.0,0.83881,7e-05,11.92071]
[1712591253027,75.43,71949.7287,0.0,0.83821,7e-05,11.94555]
[1712591255040,75.43,71960.4494,0.0,0.83893,7e-05,11.91275]
[1712591256046,75.43,71968.2284,0.0,0.83945,7e-05,11.88904]
[1712591259067,75.43,71952.6771,0.0,0.83842,7e-05,11.93613]
[1712591264104,75.42,71949.9585,0.0,0.83825,7e-05,11.94383]
[1712591265431,75.42,71942.0482,0.0,0.83772,7e-05,11.96762]
[1712591271153,75.41,71933.4465,0.0,0.83717,7e-05,11.99287]
[1712591276189,75.41,71928.7564,0.0,0.83687,7e-05,12.0064]
[1712591280433,75.4,71918.0651,0.0,0.83617,7e-05,12.0382]
[1712591286259,75.4,71924.6382,0.0,0.83663,7e-05,12.01711]
[1712591291294,75.39,71933.1135,0.0,0.83721,7e-05,11.99062]
[1712591296329,75.39,71933.1023,0.0,0.83723,7e-05,11.98995]
[1712591301365,75.38,71938.3378,0.0,0.83759,7e-05,11.97336]
[1712591302371,75.38,71946.9323,0.0,0.83817,7e-05,11.94712]
[1712591307406,75.38,71951.5471,0.0,0.83849,7e-05,11.93262]
[1712591312443,75.37,71943.1992,0.0,0.83799,7e-05,11.95274]
[1712591317478,75.37,71934.9406,0.0,0.83745,7e-05,11.97715]
[1712591322513,75.36,71935.3071,0.0,0.83749,7e-05,11.97524]
[1712591327546,75.36,71937.5867,0.0,0.83766,7e-05,11.96755]
[1712591332581,75.35,71941.1764,0.0,0.83791,7e-05,11.95588]
[1712591333588,75.35,71952.2026,0.0,0.83865,7e-05,11.92223]
[1712591338623,75.35,71952.1279,0.0,0.83866,7e-05,11.92205]
[1712591344666,75.35,71952.3398,0.0,0.83868,7e-05,11.9209]
[1712591349707,75.34,71952.2611,0.0,0.83868,7e-05,11.92074]
[1712591352431,75.34,71965.0049,0.0,0.83953,7e-05,11.88173]
[1712591357761,75.34,71943.4491,0.0,0.83811,7e-05,11.94711]
[1712591360781,75.34,71934.6878,0.0,0.83753,7e-05,11.97334]
[1712591365816,75.33,71936.2231,0.0,0.83765,7e-05,11.96789]
[1712591367431,75.33,71927.875,0.0,0.83709,7e-05,11.99302]
[1712591372864,75.32,71918.079,0.0,0.8365,7e-05,12.01711]
[1712591377899,75.32,71920.5005,0.0,0.83669,7e-05,12.00856]
[1712591382934,75.31,71920.5761,0.0,0.83671,7e-05,12.00752]
[1712591387970,75.31,71923.4088,0.0,0.83692,7e-05,11.99823]
[1712591390991,75.3,71935.4916,0.0,0.83774,7e-05,11.96106]
[1712591396025,75.3,71942.0366,0.0,0.83819,7e-05,11.94051]
[1712591401061,75.3,71939.0747,0.0,0.838,7e-05,11.94897]
[1712591406096,75.29,71938.342,0.0,0.83796,7e-05,11.95063]
[1712591409116,75.29,71925.7343,0.0,0.83713,7e-05,11.98868]
[1712591412137,75.29,71915.7101,0.0,0.83646,7e-05,12.01879]
[1712591414151,75.28,71930.0049,0.0,0.83743,7e-05,11.97494]
[1712591417173,75.28,71939.4575,0.0,0.83807,7e-05,11.94577]
[1712591422209,75.28,71950.5309,0.0,0.83882,7e-05,11.91158]
[1712591424222,75.28,71958.3901,0.0,0.83934,7e-05,11.88753]
[1712591427243,75.28,71967.1182,0.0,0.83992,7e-05,11.86088]
[1712591432279,75.27,71966.338,0.0,0.83993,7e-05,11.85813]
[1712591437317,75.27,71972.3847,0.0,0.84033,7e-05,11.83929]
[1712591442348,75.27,71971.7126,0.0,0.8403,7e-05,11.84071]
[1712591445369,75.27,71980.3234,0.0,0.84088,7e-05,11.81418]
[1712591450404,75.26,71983.2542,0.0,0.84108,7e-05,11.80482]
[1712591455441,75.26,71980.0529,0.0,0.84088,7e-05,11.81405]
[1712591456455,75.26,72014.8194,0.0,0.84317,7e-05,11.70789]
[1712591457431,75.26,72005.4399,0.0,0.84256,7e-05,11.73641]
[1712591459467,75.26,72014.7778,0.0,0.84317,7e-05,11.70774]
[1712591460435,75.26,72022.6441,0.0,0.84369,7e-05,11.6836]
[1712591465508,75.25,72029.6618,0.0,0.84416,7e-05,11.66143]
[1712591468531,75.25,72044.4556,0.0,0.84513,6e-05,11.61609]
[1712591470544,75.25,72054.499,0.0,0.84578,6e-05,11.58541]
[1712591475579,75.25,72055.2695,0.0,0.84583,6e-05,11.58265]
[1712591476586,75.25,72069.7384,0.0,0.84677,6e-05,11.5382]
[1712591478431,75.25,72078.6444,0.0,0.84735,6e-05,11.51092]
[1712591478599,75.25,72087.367,0.0,0.84791,6e-05,11.48423]
[1712591481624,75.24,72079.6689,0.0,0.84742,6e-05,11.50757]
[1712591486662,75.24,72075.564,0.0,0.84716,6e-05,11.51967]
[1712591491698,75.24,72083.9158,0.0,0.84776,6e-05,11.48897]
[1712591493712,75.24,72066.3945,0.0,0.84663,6e-05,11.54235]
[1712591494718,75.24,72052.9102,0.0,0.84576,6e-05,11.58344]
[1712591496731,75.24,72045.2854,0.0,0.84527,6e-05,11.60649]
[1712591499752,75.23,72009.0552,0.0,0.84292,7e-05,11.71687]
[1712591504789,75.23,72008.0912,0.0,0.84286,7e-05,11.71936]
[1712591509824,75.23,72010.0863,0.0,0.843,7e-05,11.71285]
[1712591514859,75.23,72019.5945,0.0,0.84363,7e-05,11.68351]
[1712591519900,75.22,72012.2922,0.0,0.84316,7e-05,11.70562]
[1712591523919,75.22,72004.3031,0.0,0.84264,7e-05,11.72971]
[1712591528955,75.22,71998.5554,0.0,0.84227,7e-05,11.74677]
[1712591530970,75.22,72010.1439,0.0,0.84304,7e-05,11.7112]
[1712591532984,75.22,72002.5449,0.0,0.84254,7e-05,11.73421]
[1712591538020,75.21,72003.9648,0.0,0.84264,7e-05,11.72939]
[1712591540034,75.21,71994.7576,0.0,0.84204,7e-05,11.75728]
[1712591542048,75.21,71982.2705,0.0,0.84123,7e-05,11.79506]
[1712591547083,75.2,71976.6188,0.0,0.84087,7e-05,11.8115]
[1712591548090,75.2,71968.4985,0.0,0.84033,7e-05,11.83615]
[1712591553126,75.2,71963.4594,0.0,0.84006,7e-05,11.84601]
[1712591558164,75.19,71969.2363,0.0,0.84046,7e-05,11.82761]
[1712591563200,75.19,71965.9271,0.0,0.84026,7e-05,11.83702]
[1712591568234,75.18,71963.8898,0.0,0.84014,7e-05,11.84251]
[1712591570257,75.18,71946.6255,0.0,0.83899,7e-05,11.89493]
[1712591574284,75.18,71958.148,0.0,0.83977,7e-05,11.85928]
[1712591576298,75.18,71948.3948,0.0,0.83913,7e-05,11.88885]
[1712591579323,75.17,71956.5385,0.0,0.83968,7e-05,11.86358]
[1712591584360,75.17,71960.3085,0.0,0.83994,7e-05,11.85137]
[1712591589393,75.16,71957.5394,0.0,0.83977,7e-05,11.85914]
[1712591594428,75.16,71958.8467,0.0,0.83987,7e-05,11.85445]
[1712591599462,75.16,71951.6976,0.0,0.83941,7e-05,11.87561]
[1712591604497,75.15,71952.0146,0.0,0.83945,7e-05,11.87385]
[1712591609533,75.14,71947.106,0.0,0.83914,7e-05,11.88804]
[1712591614569,75.14,71952.0629,0.0,0.83953,7e-05,11.86732]
[1712591616431,75.14,71960.3774,0.0,0.84009,7e-05,11.84167]
[1712591621617,75.13,71962.4765,0.0,0.84024,7e-05,11.83473]
[1712591624637,75.13,71954.4401,0.0,0.83972,7e-05,11.85877]
[1712591628431,75.13,71938.9269,0.0,0.83869,7e-05,11.90569]
[1712591633701,75.12,71946.4927,0.0,0.83922,7e-05,11.88159]
[1712591638737,75.11,71945.9827,0.0,0.83921,7e-05,11.88214]
[1712591643771,75.11,71945.0478,0.0,0.83916,7e-05,11.88408]
[1712591648807,75.1,71953.409,0.0,0.83974,7e-05,11.85776]
[1712591653840,75.1,71953.4581,0.0,0.83975,7e-05,11.85696]
[1712591658878,75.09,71947.8179,0.0,0.83939,7e-05,11.87362]
[1712591659884,75.09,71931.7789,0.0,0.83832,7e-05,11.92221]
[1712591661898,75.09,71944.3629,0.0,0.83917,7e-05,11.88339]
[1712591664919,75.08,71936.6472,0.0,0.83867,7e-05,11.9064]
[1712591669955,75.08,71943.5762,0.0,0.83915,7e-05,11.88431]
[1712591674990,75.07,71939.1116,0.0,0.83892,7e-05,11.89231]
[1712591680026,75.07,71947.2978,0.0,0.83949,7e-05,11.86641]
[1712591685082,75.06,71946.1618,0.0,0.83943,7e-05,11.86904]
[1712591690116,75.05,71942.0724,0.0,0.83917,7e-05,11.88061]
[1712591695151,75.05,71932.0448,0.0,0.83852,7e-05,11.91031]
[1712591700186,75.04,71924.9645,0.0,0.83807,7e-05,11.93088]
[1712591705222,75.03,71926.6406,0.0,0.8382,7e-05,11.92465]
[1712591710256,75.03,71928.5939,0.0,0.83836,7e-05,11.91767]
[1712591715291,75.02,71930.3338,0.0,0.83849,7e-05,11.91133]
[1712591720326,75.01,71930.798,0.0,0.83855,7e-05,11.90895]
[1712591722340,75.01,71917.7681,0.0,0.83768,7e-05,11.94836]
[1712591726368,75.0,71901.8459,0.0,0.83663,7e-05,11.99602]
[1712591731404,74.99,71897.4137,0.0,0.8364,7e-05,12.00345]
[1712591736431,74.98,71898.9463,0.0,0.83653,7e-05,11.99747]
[1712591737447,74.98,71884.9031,0.0,0.83559,7e-05,12.0402]
[1712591738453,74.98,71873.3909,0.0,0.83481,7e-05,12.07522]
[1712591743491,74.97,71865.386,0.0,0.83428,7e-05,12.09871]
[1712591745431,74.97,71874.3662,0.0,0.8349,7e-05,12.07088]
[1712591750539,74.97,71865.8941,0.0,0.83434,7e-05,12.09591]
[1712591751432,74.96,71856.2973,0.0,0.83369,7e-05,12.125]
[1712591756581,74.96,71854.518,0.0,0.8336,7e-05,12.12921]
[1712591761617,74.95,71859.8315,0.0,0.83398,7e-05,12.11182]
[1712591766652,74.94,71856.8812,0.0,0.83381,7e-05,12.1197]
[1712591769432,74.94,71844.8565,0.0,0.833,7e-05,12.15572]
[1712591771686,74.93,71835.8858,0.0,0.83239,7e-05,12.18252]
[1712591776721,74.92,71838.2811,0.0,0.83259,7e-05,12.17388]
[1712591781756,74.91,71841.9326,0.0,0.83286,7e-05,12.16145]
[1712591786792,74.91,71833.2906,0.0,0.83229,7e-05,12.18685]
[1712591791828,74.9,71828.7989,0.0,0.83205,7e-05,12.19466]
[1712591796862,74.89,71825.4435,0.0,0.83185,7e-05,12.20372]
[1712591801897,74.88,71822.4426,0.0,0.83167,7e-05,12.21167]
[1712591806932,74.87,71821.9454,0.0,0.83166,7e-05,12.2119]
[1712591811967,74.86,71820.2473,0.0,0.83157,7e-05,12.21564]
[1712591814988,74.86,71831.5545,0.0,0.83237,7e-05,12.18026]
[1712591820070,74.85,71832.6825,0.0,0.83248,7e-05,12.17555]
[1712591822043,74.85,71846.6285,0.0,0.83344,7e-05,12.13268]
[1712591823051,74.84,71860.4415,0.0,0.8344,7e-05,12.08993]
[1712591825064,74.84,71868.6682,0.0,0.83497,7e-05,12.0643]
[1712591830100,74.83,71858.573,0.0,0.8343,7e-05,12.09409]
[1712591831107,74.83,71848.3136,0.0,0.8336,7e-05,12.12522]
[1712591836140,74.82,71855.0656,0.0,0.8341,7e-05,12.10319]
[1712591841182,74.81,71849.0511,0.0,0.83371,7e-05,12.12031]
[1712591842185,74.81,71862.3482,0.0,0.83463,7e-05,12.07932]
[1712591843193,74.81,71871.1688,0.0,0.83524,7e-05,12.05208]
[1712591848239,74.8,71872.4544,0.0,0.83534,7e-05,12.0471]
[1712591852267,74.79,71857.4584,0.0,0.83439,7e-05,12.08744]
[1712591857301,74.79,71856.2547,0.0,0.83433,7e-05,12.08992]
[1712591859316,74.78,71865.6668,0.0,0.83498,7e-05,12.06063]
[1712591861330,74.78,71874.4597,0.0,0.83559,7e-05,12.03334]
[1712591862340,74.78,71860.1766,0.0,0.83462,7e-05,12.07691]
[1712591866366,74.77,71870.4824,0.0,0.83534,7e-05,12.04444]
[1712591871400,74.77,71873.9506,0.0,0.8356,7e-05,12.03293]
[1712591876435,74.76,71875.9214,0.0,0.83575,7e-05,12.0261]
[1712591880431,74.76,71884.0698,0.0,0.83631,7e-05,12.0005]
[1712591885499,74.75,71866.9468,0.0,0.83516,7e-05,12.05223]
[1712591889431,74.75,71851.6135,0.0,0.83413,7e-05,12.0983]
[1712591894561,74.74,71852.5179,0.0,0.83423,7e-05,12.09418]
[1712591899596,74.73,71853.1404,0.0,0.8343,7e-05,12.09096]
[1712591904632,74.72,71855.4529,0.0,0.83448,7e-05,12.08259]
[1712591906645,74.72,71865.0575,0.0,0.83515,7e-05,12.05266]
[1712591911682,74.71,71858.8973,0.0,0.8348,7e-05,12.06574]
[1712591916715,74.7,71853.8935,0.0,0.83448,7e-05,12.08006]
[1712591921751,74.69,71858.095,0.0,0.83479,7e-05,12.06615]
[1712591926786,74.69,71858.8902,0.0,0.83486,7e-05,12.06274]
[1712591931820,74.68,71861.1226,0.0,0.83503,7e-05,12.05494]
[1712591936856,74.67,71859.845,0.0,0.83497,7e-05,12.05794]
[1712591941891,74.67,71860.2153,0.0,0.83501,7e-05,12.05569]
[1712591946926,74.66,71858.8733,0.0,0.83494,7e-05,12.0589]
[1712591951960,74.65,71859.1303,0.0,0.83498,7e-05,12.05719]
[1712591956997,74.65,71859.4802,0.0,0.83502,7e-05,12.05518]
[1712591962030,74.64,71864.3682,0.0,0.83538,7e-05,12.03921]
[1712591967066,74.64,71868.8807,0.0,0.8357,7e-05,12.02442]
[1712591972100,74.63,71872.248,0.0,0.836,7e-05,12.00848]
[1712591977136,74.62,71871.7025,0.0,0.83598,7e-05,12.00941]
[1712591982170,74.62,71868.4033,0.0,0.83577,7e-05,12.01882]
[1712591987206,74.61,71867.0623,0.0,0.83569,7e-05,12.02213]
[1712591992242,74.61,71863.2313,0.0,0.83545,7e-05,12.03296]
[1712591995262,74.6,71871.2229,0.0,0.83601,7e-05,12.00794]
[1712592000298,74.6,71871.2574,0.0,0.83603,7e-05,12.0071]
[1712592003320,74.6,71863.0312,0.0,0.83547,7e-05,12.03205]
[1712592004327,74.6,71847.9517,0.0,0.83444,7e-05,12.07828]
[1712592005336,74.59,71838.3822,0.0,0.83379,7e-05,12.10744]
[1712592007352,74.59,71827.3306,0.0,0.83303,7e-05,12.14095]
[1712592008358,74.57,71807.798,0.0,0.83174,7e-05,12.19794]
[1712592011379,74.55,71783.6759,0.0,0.83012,7e-05,12.26906]
[1712592014405,74.55,71802.1793,0.0,0.83143,7e-05,12.21172]
[1712592015416,74.55,71791.3735,0.0,0.83068,7e-05,12.24475]
[1712592017428,74.54,71802.8609,0.0,0.83149,7e-05,12.20907]
[1712592019446,74.54,71822.8938,0.0,0.83288,7e-05,12.14716]
[1712592020454,74.54,71831.6761,0.0,0.83349,7e-05,12.12005]
[1712592021432,74.54,71840.8921,0.0,0.83413,7e-05,12.09164]
[1712592022464,74.54,71848.6554,0.0,0.83467,7e-05,12.06759]
[1712592023471,74.54,71859.4813,0.0,0.83541,7e-05,12.03415]
[1712592028510,74.53,71867.6903,0.0,0.83599,7e-05,12.00821]
[1712592029515,74.53,71875.3635,0.0,0.83652,7e-05,11.98447]
[1712592031530,74.53,71883.6418,0.0,0.83713,7e-05,11.954]
[1712592036432,74.53,71893.2571,0.0,0.8378,7e-05,11.92383]
[1712592039432,74.52,71884.5205,0.0,0.83721,7e-05,11.95042]
[1712592041603,74.52,71893.3333,0.0,0.83781,7e-05,11.92316]
[1712592046637,74.52,71894.2813,0.0,0.83788,7e-05,11.91999]
[1712592048436,74.52,71883.1578,0.0,0.83713,7e-05,11.9541]
[1712592053687,74.52,71883.2539,0.0,0.83714,7e-05,11.95331]
[1712592058720,74.51,71896.8263,0.0,0.83807,7e-05,11.91115]
[1712592063432,74.51,71908.2026,0.0,0.83885,7e-05,11.87584]
[1712592067782,74.51,71917.9764,0.0,0.83952,7e-05,11.8452]
[1712592068791,74.51,71938.0587,0.0,0.84087,7e-05,11.78326]
[1712592069434,74.51,71947.7211,0.0,0.84151,7e-05,11.75348]
[1712592073825,74.51,71956.5422,0.0,0.8421,7e-05,11.72636]
[1712592078859,74.51,71958.443,0.0,0.84222,7e-05,11.72067]
[1712592083896,74.51,71962.3719,0.0,0.84248,7e-05,11.70847]
[1712592085912,74.51,71971.8956,0.0,0.84312,7e-05,11.67913]
[1712592090432,74.51,71979.6272,0.0,0.84363,7e-05,11.65507]
[1712592095983,74.51,71980.2434,0.0,0.84372,7e-05,11.64823]
[1712592101027,74.51,71988.7369,0.0,0.84429,7e-05,11.62191]
[1712592106063,74.51,71992.5505,0.0,0.84454,7e-05,11.61032]
[1712592107068,74.51,71983.511,0.0,0.84394,7e-05,11.63822]
[1712592112105,74.51,71982.3877,0.0,0.84387,7e-05,11.64163]
[1712592117140,74.51,71984.883,0.0,0.84403,7e-05,11.6339]
[1712592120162,74.51,71974.6622,0.0,0.84336,7e-05,11.66541]
[1712592122174,74.51,71964.2014,0.0,0.84266,7e-05,11.69758]
[1712592124188,74.51,71952.724,0.0,0.8419,7e-05,11.73273]
[1712592126209,74.5,71961.2787,0.0,0.84248,7e-05,11.70618]
[1712592128222,74.5,71979.557,0.0,0.84369,7e-05,11.64975]
[1712592133258,74.5,71978.3116,0.0,0.84361,7e-05,11.65356]
[1712592137285,74.5,71970.0958,0.0,0.84307,7e-05,11.67883]
[1712592142321,74.5,71968.8241,0.0,0.84298,7e-05,11.68278]
[1712592147355,74.5,71964.6391,0.0,0.8427,7e-05,11.69575]
[1712592148363,74.5,71979.6665,0.0,0.8437,7e-05,11.6494]
[1712592150376,74.5,71971.9431,0.0,0.84319,7e-05,11.67319]
[1712592155412,74.5,71956.2278,0.0,0.84219,7e-05,11.71675]
[1712592160446,74.5,71962.7942,0.0,0.84263,7e-05,11.69644]
[1712592165480,74.5,71966.8278,0.0,0.8429,7e-05,11.684]
[1712592170515,74.5,71961.0787,0.0,0.84252,7e-05,11.7017]
[1712592175551,74.5,71964.7014,0.0,0.84276,7e-05,11.69051]
[1712592178582,74.5,71973.4184,0.0,0.84334,7e-05,11.66353]
[1712592183617,74.5,71971.7175,0.0,0.84323,7e-05,11.66855]
[1712592188651,74.5,71971.2302,0.0,0.8432,7e-05,11.67008]
[1712592193686,74.5,71969.0122,0.0,0.84305,7e-05,11.67699]
[1712592198721,74.5,71962.6932,0.0,0.84263,7e-05,11.69657]
[1712592203756,74.5,71961.0224,0.0,0.84252,7e-05,11.70171]
[1712592208792,74.5,71964.2607,0.0,0.84273,7e-05,11.69171]
[1712592213826,74.5,71963.7454,0.0,0.84275,7e-05,11.68855]
[1712592214832,74.5,71951.5951,0.0,0.84194,7e-05,11.72599]
[1712592217854,74.5,71960.0984,0.0,0.84251,7e-05,11.69972]
[1712592222890,74.5,71965.5919,0.0,0.84287,7e-05,11.68279]
[1712592224903,74.5,71977.0647,0.0,0.84363,7e-05,11.64748]
[1712592229939,74.5,71975.6339,0.0,0.84353,7e-05,11.65209]
[1712592234975,74.5,71981.8585,0.0,0.84395,7e-05,11.63278]
[1712592236990,74.5,71991.0005,0.0,0.84455,7e-05,11.60461]
[1712592242027,74.5,71994.0996,0.0,0.84475,7e-05,11.59523]
[1712592247062,74.51,72002.4862,0.0,0.84529,7e-05,11.56964]
[1712592250083,74.51,72015.3838,0.0,0.84613,7e-05,11.53012]
[1712592252101,74.51,72025.9919,0.0,0.84683,7e-05,11.49751]
[1712592257132,74.51,72029.1477,0.0,0.84702,7e-05,11.48818]
[1712592262167,74.51,72034.3521,0.0,0.84735,7e-05,11.47267]
[1712592267201,74.52,72034.7718,0.0,0.84737,7e-05,11.47192]
[1712592272236,74.52,72031.3193,0.0,0.84718,7e-05,11.47827]
[1712592275257,74.52,72049.0524,0.0,0.84833,6e-05,11.42376]
[1712592280292,74.52,72045.4202,0.0,0.84809,6e-05,11.43529]
[1712592285329,74.53,72048.4944,0.0,0.84828,6e-05,11.42619]
[1712592286355,74.53,72056.709,0.0,0.84881,6e-05,11.40104]
[1712592291370,74.53,72060.7448,0.0,0.84906,6e-05,11.38918]
[1712592294392,74.53,72070.3989,0.0,0.84967,6e-05,11.35966]
[1712592299432,74.54,72065.0081,0.0,0.84931,6e-05,11.37681]
[1712592301450,74.54,72044.5321,0.0,0.84799,6e-05,11.44006]
[1712592302456,74.54,72053.5707,0.0,0.84857,6e-05,11.41221]
[1712592303432,74.54,72064.2838,0.0,0.84926,6e-05,11.37924]
[1712592308498,74.54,72070.9364,0.0,0.84969,6e-05,11.35898]
[1712592313539,74.54,72061.3973,0.0,0.84907,6e-05,11.38835]
[1712592315431,74.54,72070.5664,0.0,0.84967,6e-05,11.36005]
[1712592320582,74.54,72073.1876,0.0,0.84983,6e-05,11.35206]
[1712592325617,74.54,72083.4657,0.0,0.85049,6e-05,11.32049]
[1712592329645,74.54,72093.5292,0.0,0.85113,6e-05,11.28975]
[1712592333432,74.54,72077.942,0.0,0.85017,6e-05,11.33331]
[1712592336431,74.55,72066.0408,0.0,0.8494,6e-05,11.37008]
[1712592341729,74.54,72062.3551,0.0,0.84917,6e-05,11.38137]
[1712592344756,74.54,72039.0903,0.0,0.84767,6e-05,11.45294]
[1712592346768,74.54,72026.2822,0.0,0.84683,7e-05,11.49232]
[1712592350796,74.54,72037.7112,0.0,0.84758,7e-05,11.45687]
[1712592353817,74.54,72026.4266,0.0,0.84685,7e-05,11.49155]
[1712592356839,74.54,72016.8974,0.0,0.84623,7e-05,11.52068]
[1712592361874,74.54,72017.9714,0.0,0.84631,7e-05,11.51682]
[1712592364896,74.53,72031.5447,0.0,0.8472,7e-05,11.47471]
[1712592369930,74.53,72032.4706,0.0,0.84727,7e-05,11.4716]
[1712592374967,74.53,72039.5619,0.0,0.84774,6e-05,11.44952]
[1712592376978,74.53,72031.7058,0.0,0.84723,7e-05,11.47366]
[1712592382015,74.53,72040.0521,0.0,0.84777,6e-05,11.4477]
[1712592387049,74.53,72036.3637,0.0,0.84754,7e-05,11.45857]
[1712592389064,74.52,72027.0204,0.0,0.84694,7e-05,11.48719]
[1712592394098,74.52,72021.7859,0.0,0.84665,7e-05,11.49816]
[1712592399132,74.52,72031.2137,0.0,0.84728,7e-05,11.46851]
[1712592404167,74.51,72023.2257,0.0,0.84677,7e-05,11.4924]
[1712592409203,74.51,72023.3684,0.0,0.84679,7e-05,11.4916]
[1712592414239,74.51,72016.1297,0.0,0.84633,7e-05,11.51346]
[1712592419273,74.5,72009.0023,0.0,0.84587,7e-05,11.53497]
[1712592424308,74.5,72004.0727,0.0,0.84556,7e-05,11.54944]
[1712592428337,74.5,72015.8668,0.0,0.84634,7e-05,11.51253]
[1712592433372,74.49,72011.6154,0.0,0.84608,7e-05,11.52511]
[1712592436392,74.49,72019.5334,0.0,0.8466,7e-05,11.50034]
[1712592438406,74.49,72006.4528,0.0,0.84575,7e-05,11.54049]
[1712592443441,74.48,72011.8262,0.0,0.84612,7e-05,11.52304]
[1712592446462,74.48,72004.1396,0.0,0.84562,7e-05,11.54636]
[1712592451497,74.48,72001.9397,0.0,0.84554,7e-05,11.5476]
[1712592456532,74.47,72003.1719,0.0,0.84564,7e-05,11.54296]
[1712592461567,74.46,71996.7229,0.0,0.84524,7e-05,11.56196]
[1712592466602,74.46,71997.1958,0.0,0.84529,7e-05,11.55957]
[1712592468431,74.46,71987.6482,0.0,0.84466,7e-05,11.58885]
[1712592469622,74.45,71977.1488,0.0,0.84398,7e-05,11.6208]
[1712592474658,74.45,71973.1389,0.0,0.84374,7e-05,11.63192]
[1712592479694,74.44,71976.6003,0.0,0.84399,7e-05,11.62]
[1712592484730,74.43,71971.7125,0.0,0.84369,7e-05,11.6339]
[1712592489764,74.42,71972.7541,0.0,0.84379,7e-05,11.62941]
[1712592494797,74.41,71966.3623,0.0,0.84338,7e-05,11.64817]
[1712592499833,74.41,71964.5867,0.0,0.84329,7e-05,11.65254]
[1712592504868,74.4,71963.2167,0.0,0.84323,7e-05,11.65521]
[1712592509905,74.39,71964.5101,0.0,0.84335,7e-05,11.64951]
[1712592514951,74.38,71985.954,0.0,0.84484,7e-05,11.57733]
[1712592516964,74.38,72001.635,0.0,0.84588,7e-05,11.52844]
[1712592519984,74.37,72010.6325,0.0,0.84648,7e-05,11.50024]
[1712592525019,74.37,72008.7341,0.0,0.84637,7e-05,11.50552]
[1712592529047,74.37,72018.6003,0.0,0.84702,7e-05,11.47462]
[1712592533076,74.36,72026.5584,0.0,0.84755,7e-05,11.4497]
[1712592534082,74.36,72034.6831,0.0,0.84808,7e-05,11.42456]
[1712592538111,74.36,72019.7066,0.0,0.8471,7e-05,11.47077]
[1712592539118,74.36,72007.8852,0.0,0.84633,7e-05,11.5072]
[1712592544155,74.36,72015.0119,0.0,0.84681,7e-05,11.4846]
[1712592549196,74.35,72011.8122,0.0,0.84661,7e-05,11.49374]
[1712592552211,74.35,72020.9532,0.0,0.84722,7e-05,11.46488]
[1712592555233,74.35,72034.9537,0.0,0.84815,7e-05,11.42102]
[1712592560270,74.34,72038.7084,0.0,0.84841,7e-05,11.40867]
[1712592565301,74.34,72037.5158,0.0,0.84834,7e-05,11.41163]
[1712592570336,74.33,72037.7722,0.0,0.84838,7e-05,11.40991]
[1712592574364,74.32,72022.1785,0.0,0.84743,7e-05,11.45231]
[1712592576379,74.32,72030.0529,0.0,0.84796,7e-05,11.4274]
[1712592578392,74.32,72037.7256,0.0,0.84847,7e-05,11.4031]
[1712592583433,74.31,72039.2176,0.0,0.84859,6e-05,11.39722]
[1712592584437,74.31,72031.3826,0.0,0.84809,7e-05,11.42118]
[1712592586450,74.3,72057.0846,0.0,0.84976,6e-05,11.34123]
[1712592591484,74.3,72059.886,0.0,0.84996,6e-05,11.33167]
[1712592594431,74.3,72070.379,0.0,0.85065,6e-05,11.29875]
[1712592597431,74.29,72053.5722,0.0,0.84957,6e-05,11.35029]
[1712592600431,74.29,72034.4075,0.0,0.84834,7e-05,11.40895]
[1712592605581,74.28,72026.8928,0.0,0.84788,7e-05,11.43077]
[1712592610620,74.27,72031.3171,0.0,0.84819,7e-05,11.4158]
[1712592614644,74.27,72022.935,0.0,0.84766,7e-05,11.441]
[1712592619680,74.26,72025.0016,0.0,0.84782,7e-05,11.43358]
[1712592622702,74.26,72015.8771,0.0,0.84723,7e-05,11.46113]
[1712592627737,74.25,72008.9481,0.0,0.8468,7e-05,11.48177]
[1712592632772,74.24,72005.2694,0.0,0.84662,7e-05,11.48746]
[1712592637806,74.24,72001.5199,0.0,0.8464,7e-05,11.49811]
[1712592642843,74.23,72003.4164,0.0,0.84654,7e-05,11.49129]
[1712592647879,74.23,72004.0086,0.0,0.8466,7e-05,11.48853]
[1712592652915,74.22,72005.3671,0.0,0.84671,7e-05,11.48332]
[1712592653921,74.22,72020.7191,0.0,0.84772,7e-05,11.43553]
[1712592657950,74.21,72003.4115,0.0,0.8466,7e-05,11.48846]
[1712592658959,74.21,71994.8722,0.0,0.84604,7e-05,11.51472]
[1712592663990,74.21,71999.8402,0.0,0.84639,7e-05,11.49832]
[1712592669026,74.2,71999.3305,0.0,0.84637,7e-05,11.49895]
[1712592674061,74.19,71997.6406,0.0,0.84628,7e-05,11.50322]
[1712592679101,74.19,72011.0274,0.0,0.84718,7e-05,11.4607]
[1712592684137,74.18,71997.0221,0.0,0.84628,7e-05,11.50312]
[1712592685144,74.18,71985.1064,0.0,0.8455,7e-05,11.53982]
[1712592687159,74.18,71994.0817,0.0,0.8461,7e-05,11.51156]
[1712592688164,74.17,71978.6506,0.0,0.84509,7e-05,11.55914]
[1712592689172,74.17,71968.7444,0.0,0.84444,7e-05,11.58954]
[1712592694205,74.16,71972.685,0.0,0.84478,7e-05,11.57101]
[1712592695214,74.16,71964.3293,0.0,0.84423,7e-05,11.59661]
[1712592700249,74.15,71971.5084,0.0,0.84474,7e-05,11.57286]
[1712592705291,74.14,71967.0339,0.0,0.84447,7e-05,11.58523]
[1712592710325,74.13,71965.8446,0.0,0.84442,7e-05,11.58735]
[1712592715359,74.12,71967.2674,0.0,0.84455,7e-05,11.58147]
[1712592720395,74.11,71964.7809,0.0,0.8444,7e-05,11.58811]
[1712592725429,74.11,71968.8254,0.0,0.84469,7e-05,11.57457]
[1712592730466,74.1,71982.5936,0.0,0.84562,7e-05,11.53102]
[1712592733487,74.1,71996.0338,0.0,0.84651,7e-05,11.48901]
[1712592738521,74.1,71999.2986,0.0,0.84674,7e-05,11.47848]
[1712592742549,74.09,71966.9067,0.0,0.84461,7e-05,11.57827]
[1712592747585,74.08,71959.8947,0.0,0.84418,7e-05,11.59849]
[1712592752618,74.07,71960.7343,0.0,0.84431,7e-05,11.58981]
[1712592757654,74.07,71959.2386,0.0,0.84423,7e-05,11.59341]
[1712592762689,74.06,71961.1773,0.0,0.84438,7e-05,11.58636]
[1712592767724,74.05,71960.1933,0.0,0.84433,7e-05,11.58837]
[1712592770744,74.05,71952.5263,0.0,0.84384,7e-05,11.61153]
[1712592775781,74.04,71949.0867,0.0,0.84363,7e-05,11.62095]
[1712592780817,74.03,71949.5745,0.0,0.84369,7e-05,11.61819]
[1712592782829,74.03,71925.5042,0.0,0.84209,7e-05,11.69226]
[1712592787863,74.02,71924.9414,0.0,0.84208,7e-05,11.6928]
[1712592792900,74.01,71920.2556,0.0,0.8418,7e-05,11.70572]
[1712592797935,73.98,71914.3941,0.0,0.84148,7e-05,11.72004]
[1712592802969,73.89,71913.0085,0.0,0.84167,7e-05,11.71088]
[1712592803976,73.87,71921.4606,0.0,0.8423,7e-05,11.68143]
[1712592809012,73.79,71919.8451,0.0,0.84243,7e-05,11.67469]
[1712592814046,73.79,71914.9774,0.0,0.84218,7e-05,11.68399]
[1712592819082,73.78,71910.2501,0.0,0.84188,7e-05,11.69755]
[1712592824117,73.77,71910.5504,0.0,0.84193,7e-05,11.69518]
[1712592829152,73.76,71903.4162,0.0,0.84148,7e-05,11.71584]
[1712592834187,73.75,71901.2051,0.0,0.84136,7e-05,11.72145]
[1712592837210,73.75,71892.8034,0.0,0.84081,7e-05,11.74683]
[1712592840231,73.74,71902.7892,0.0,0.8415,7e-05,11.71489]
[1712592842252,73.74,71910.836,0.0,0.84205,7e-05,11.68936]
[1712592847295,73.71,71927.4277,0.0,0.84327,7e-05,11.63294]
[1712592849311,73.69,71939.7076,0.0,0.84416,7e-05,11.59127]
[1712592854347,73.65,71937.7756,0.0,0.84415,7e-05,11.59139]
[1712592859381,73.58,71937.1798,0.0,0.84432,7e-05,11.58269]
[1712592864417,73.53,71943.1039,0.0,0.84488,7e-05,11.55651]
[1712592865423,73.53,71950.8684,0.0,0.8454,7e-05,11.53204]
[1712592869452,73.51,71938.6442,0.0,0.84464,7e-05,11.56748]
[1712592874487,73.49,71939.5413,0.0,0.84481,7e-05,11.55687]
[1712592879523,73.47,71934.5064,0.0,0.84453,7e-05,11.56967]
[1712592880528,73.45,71923.2897,0.0,0.84383,7e-05,11.60214]
[1712592885567,73.38,71922.6109,0.0,0.844,7e-05,11.59366]
[1712592890601,73.36,71922.1413,0.0,0.84404,7e-05,11.59168]
[1712592895638,73.34,71927.9554,0.0,0.8445,7e-05,11.57004]
[1712592900671,73.32,71922.5058,0.0,0.84419,7e-05,11.58444]
[1712592905707,73.3,71923.6667,0.0,0.84433,7e-05,11.57769]
[1712592906432,73.3,71937.1307,0.0,0.84524,7e-05,11.53526]
[1712592911749,73.3,71942.151,0.0,0.84559,7e-05,11.5188]
[1712592916785,73.29,71938.6103,0.0,0.84537,7e-05,11.52916]
[1712592921821,73.29,71937.5936,0.0,0.84532,7e-05,11.5316]
[1712592926857,73.28,71938.8571,0.0,0.84541,7e-05,11.52691]
[1712592931892,73.28,71938.153,0.0,0.84543,7e-05,11.52358]
[1712592936929,73.27,71936.5184,0.0,0.84534,7e-05,11.52801]
[1712592938945,73.27,71918.4488,0.0,0.84413,7e-05,11.58438]
[1712592939431,73.27,71910.702,0.0,0.84361,7e-05,11.60846]
[1712592944984,73.24,71908.5386,0.0,0.84355,7e-05,11.6113]
[1712592950021,73.24,71915.4328,0.0,0.84403,7e-05,11.58886]
[1712592951027,73.24,71925.33,0.0,0.8447,7e-05,11.55757]
[1712592954046,73.23,71909.6499,0.0,0.84365,7e-05,11.60645]
[1712592959083,73.23,71911.8378,0.0,0.84382,7e-05,11.59863]
[1712592964118,73.22,71922.7209,0.0,0.84457,7e-05,11.56323]
[1712592967138,73.22,71937.1692,0.0,0.84556,7e-05,11.51728]
[1712592972175,73.21,71939.5248,0.0,0.84572,7e-05,11.50938]
[1712592973181,73.21,71951.6533,0.0,0.84654,7e-05,11.47089]
[1712592977210,73.21,71940.288,0.0,0.8458,7e-05,11.50587]
[1712592979223,73.2,71953.0247,0.0,0.84666,7e-05,11.46548]
[1712592984258,73.2,71947.8579,0.0,0.84633,7e-05,11.48092]
[1712592989294,73.19,71956.9486,0.0,0.84695,7e-05,11.45152]
[1712592991307,73.19,71949.0909,0.0,0.84648,7e-05,11.47112]
[1712592996341,73.19,71951.8996,0.0,0.84668,7e-05,11.46149]
[1712593000379,73.18,71971.9008,0.0,0.84802,7e-05,11.39806]
[1712593005410,73.18,71974.3544,0.0,0.84819,7e-05,11.39008]
[1712593010447,73.18,71970.4639,0.0,0.84794,7e-05,11.40206]
[1712593011434,73.18,71979.4567,0.0,0.84854,7e-05,11.37374]
[1712593011456,73.18,71991.9039,0.0,0.84936,7e-05,11.3346]
[1712593014435,73.18,71977.0748,0.0,0.84838,7e-05,11.38124]
[1712593016489,73.18,71964.7337,0.0,0.84756,7e-05,11.4199]
[1712593021527,73.17,71968.2193,0.0,0.8478,7e-05,11.40849]
[1712593026562,73.17,71972.3357,0.0,0.84808,7e-05,11.39516]
[1712593031602,73.17,71974.1389,0.0,0.84821,7e-05,11.38914]
[1712593035432,73.17,71988.2414,0.0,0.84915,7e-05,11.34465]
[1712593040659,73.17,71986.3504,0.0,0.84902,7e-05,11.35059]
[1712593045693,73.17,71996.7793,0.0,0.84971,7e-05,11.31782]
[1712593047431,73.17,72009.2499,0.0,0.85052,7e-05,11.2787]
[1712593049721,73.17,72018.7897,0.0,0.85115,7e-05,11.24882]
[1712593054757,73.17,72017.6323,0.0,0.85112,7e-05,11.2477]
[1712593059791,73.17,72024.5892,0.0,0.85158,7e-05,11.22547]
[1712593062431,73.17,72035.6645,0.0,0.8523,7e-05,11.19059]
[1712593067847,73.17,72038.0759,0.0,0.85246,6e-05,11.18299]
[1712593072883,73.17,72034.4844,0.0,0.85223,7e-05,11.19423]
[1712593077918,73.17,72039.7769,0.0,0.85257,6e-05,11.17757]
[1712593082953,73.17,72046.6053,0.0,0.85301,6e-05,11.15615]
[1712593087988,73.17,72038.9,0.0,0.85251,6e-05,11.18054]
[1712593093023,73.17,72037.6748,0.0,0.85243,6e-05,11.18436]
[1712593098058,73.17,72036.5522,0.0,0.85236,7e-05,11.18786]
[1712593103093,73.17,72033.1441,0.0,0.85214,7e-05,11.19854]
[1712593108127,73.17,72033.6583,0.0,0.85217,7e-05,11.19684]
[1712593113166,73.17,72032.8122,0.0,0.85217,7e-05,11.1946]
[1712593118202,73.17,72034.9595,0.0,0.85231,7e-05,11.18777]
[1712593123233,73.17,72040.1302,0.0,0.85265,6e-05,11.17155]
[1712593128268,73.17,72038.4268,0.0,0.85253,6e-05,11.177]
[1712593133304,73.17,72031.0757,0.0,0.85206,7e-05,11.20008]
[1712593135317,73.17,72019.9198,0.0,0.85133,7e-05,11.23519]
[1712593136324,73.17,72008.507,0.0,0.85058,7e-05,11.27108]
[1712593141361,73.17,72012.047,0.0,0.85081,7e-05,11.25994]
[1712593144380,73.17,71998.8394,0.0,0.84995,7e-05,11.30142]
[1712593149414,73.17,71995.581,0.0,0.84974,7e-05,11.31134]
[1712593154452,73.16,71992.1681,0.0,0.84952,7e-05,11.32168]
[1712593159487,73.16,71995.1883,0.0,0.84973,7e-05,11.31182]
[1712593161432,73.16,72005.9775,0.0,0.85044,7e-05,11.27782]
[1712593163514,73.16,71994.5355,0.0,0.84969,7e-05,11.31371]
[1712593166537,73.16,72002.3881,0.0,0.85021,7e-05,11.28885]
[1712593171572,73.16,71991.403,0.0,0.84954,7e-05,11.31831]
[1712593176614,73.15,71988.5913,0.0,0.84936,7e-05,11.32679]
[1712593182431,73.15,71995.2271,0.0,0.8498,7e-05,11.30562]
[1712593187692,73.15,71989.8831,0.0,0.84946,7e-05,11.32223]
[1712593192726,73.15,71988.4046,0.0,0.84937,7e-05,11.32655]
[1712593197761,73.15,71987.7521,0.0,0.84933,7e-05,11.32824]
[1712593200431,73.15,71978.9137,0.0,0.84875,7e-05,11.35578]
[1712593205817,73.14,71972.5884,0.0,0.84834,7e-05,11.37513]
[1712593207831,73.14,71981.9491,0.0,0.84897,7e-05,11.34544]
[1712593212866,73.14,71979.2321,0.0,0.8488,7e-05,11.35356]
[1712593216893,73.13,71970.2722,0.0,0.84821,7e-05,11.38122]
[1712593221928,73.13,71970.3559,0.0,0.84823,7e-05,11.38025]
[1712593226963,73.13,71973.1679,0.0,0.84843,7e-05,11.37075]
[1712593231999,73.12,71972.5723,0.0,0.84845,7e-05,11.36717]
[1712593237035,73.12,71972.5773,0.0,0.84847,7e-05,11.36655]
[1712593238042,73.12,71963.6608,0.0,0.84788,7e-05,11.39446]
[1712593242070,73.11,71948.9298,0.0,0.84691,7e-05,11.44013]
[1712593243077,73.11,71940.837,0.0,0.84638,7e-05,11.46535]
[1712593248113,73.1,71933.954,0.0,0.84594,7e-05,11.48573]
[1712593251136,73.1,71912.6153,0.0,0.84451,7e-05,11.55253]
[1712593253150,73.1,71902.7769,0.0,0.84386,7e-05,11.58309]
[1712593254433,73.09,71911.4962,0.0,0.84445,7e-05,11.55527]
[1712593260202,73.09,71918.3858,0.0,0.84493,7e-05,11.53277]
[1712593261210,73.09,71910.6519,0.0,0.84442,7e-05,11.55695]
[1712593266246,73.08,71902.6824,0.0,0.8439,7e-05,11.5811]
[1712593270275,73.08,71894.5779,0.0,0.84336,7e-05,11.60598]
[1712593275311,73.07,71890.9437,0.0,0.84313,7e-05,11.61665]
[1712593279338,73.07,71881.5674,0.0,0.8425,7e-05,11.64562]
[1712593283371,73.07,71893.9632,0.0,0.84335,7e-05,11.60626]
[1712593286391,73.07,71885.5005,0.0,0.84278,7e-05,11.63272]
[1712593288405,73.06,71876.3852,0.0,0.84216,7e-05,11.6612]
[1712593292433,73.06,71861.2121,0.0,0.84119,7e-05,11.70364]
[1712593297468,73.05,71865.7953,0.0,0.84152,7e-05,11.68838]
[1712593302502,73.05,71871.2373,0.0,0.8419,7e-05,11.67047]
[1712593307539,73.04,71874.6841,0.0,0.84216,7e-05,11.65887]
[1712593311432,73.04,71867.0194,0.0,0.84164,7e-05,11.68252]
[1712593316602,73.04,71864.4484,0.0,0.84149,7e-05,11.68966]
[1712593321637,73.03,71863.2765,0.0,0.84142,7e-05,11.69253]
[1712593326672,73.02,71859.8216,0.0,0.8412,7e-05,11.70257]
[1712593331708,73.02,71858.4203,0.0,0.84113,7e-05,11.7061]
[1712593336743,73.01,71860.8495,0.0,0.84131,7e-05,11.69761]
[1712593341778,73.01,71858.6783,0.0,0.84118,7e-05,11.70364]
[1712593346816,73.0,71859.4009,0.0,0.84124,7e-05,11.70052]
[1712593351852,73.0,71856.7867,0.0,0.84113,7e-05,11.70309]
[1712593356887,72.99,71860.7681,0.0,0.84142,7e-05,11.68973]
[1712593361921,72.99,71862.328,0.0,0.84154,7e-05,11.68404]
[1712593366957,72.98,71857.1051,0.0,0.8412,7e-05,11.6997]
[1712593371992,72.97,71851.5844,0.0,0.84084,7e-05,11.7162]
[1712593377027,72.97,71850.4068,0.0,0.84078,7e-05,11.71898]
[1712593382063,72.96,71841.1857,0.0,0.84017,7e-05,11.74702]
[1712593384075,72.96,71826.5103,0.0,0.83916,7e-05,11.79276]
[1712593386090,72.91,71811.9188,0.0,0.83829,7e-05,11.8321]
[1712593391126,72.83,71810.0876,0.0,0.83843,7e-05,11.82514]
[1712593396166,72.82,71806.7255,0.0,0.83822,7e-05,11.83472]
[1712593397170,72.82,71791.8037,0.0,0.83718,7e-05,11.88162]
[1712593400190,72.82,71783.4925,0.0,0.83661,7e-05,11.90714]
[1712593403208,72.8,71775.8054,0.0,0.83612,7e-05,11.92928]
[1712593407238,72.77,71758.2759,0.0,0.83498,7e-05,11.98002]
[1712593410438,72.7,71750.2667,0.0,0.83462,7e-05,11.99525]
[1712593416301,72.64,71749.988,0.0,0.83487,7e-05,11.98132]
[1712593422342,72.58,71748.9908,0.0,0.83497,7e-05,11.97617]
[1712593423350,72.57,71739.9915,0.0,0.83437,7e-05,12.00301]
[1712593428396,72.55,71732.7998,0.0,0.83393,7e-05,12.02227]
[1712593429402,72.54,71711.9547,0.0,0.83245,7e-05,12.08794]
[1712593430408,72.54,71704.3654,0.0,0.83192,7e-05,12.11135]
[1712593433434,72.54,71721.2965,0.0,0.83314,7e-05,12.05727]
[1712593435451,72.53,71712.3641,0.0,0.83251,7e-05,12.08507]
[1712593436457,72.53,71701.659,0.0,0.83175,7e-05,12.11862]
[1712593438472,72.52,71680.8399,0.0,0.83027,7e-05,12.18345]
[1712593443447,72.52,71665.456,0.0,0.82918,7e-05,12.23074]
[1712593444519,72.51,71656.6449,0.0,0.82856,7e-05,12.25776]
[1712593447537,72.5,71647.4642,0.0,0.82791,7e-05,12.28559]
[1712593451566,72.5,71663.3692,0.0,0.82909,7e-05,12.23441]
[1712593455431,72.49,71677.9044,0.0,0.83016,7e-05,12.18778]
[1712593458614,72.49,71694.4149,0.0,0.83136,7e-05,12.13521]
[1712593460628,72.49,71703.5422,0.0,0.83202,7e-05,12.10617]
[1712593461431,72.49,71684.3712,0.0,0.83065,7e-05,12.16663]
[1712593464431,72.48,71703.7206,0.0,0.83205,7e-05,12.10514]
[1712593465662,72.48,71725.0168,0.0,0.83358,7e-05,12.03745]
[1712593468683,72.48,71711.2463,0.0,0.8326,7e-05,12.08075]
[1712593469694,72.48,71687.0079,0.0,0.83086,7e-05,12.15702]
[1712593472712,72.47,71695.8868,0.0,0.83156,7e-05,12.12362]
[1712593473431,72.47,71707.4862,0.0,0.8324,7e-05,12.08673]
[1712593477750,72.47,71716.5852,0.0,0.83307,7e-05,12.05726]
[1712593482784,72.46,71713.3899,0.0,0.83285,7e-05,12.06675]
[1712593485431,72.46,71722.8778,0.0,0.83354,7e-05,12.0363]
[1712593490847,72.46,71740.5198,0.0,0.83481,7e-05,11.97999]
[1712593492862,72.46,71730.3086,0.0,0.83408,7e-05,12.0122]
[1712593493868,72.46,71720.4329,0.0,0.83338,7e-05,12.04336]
[1712593495900,72.45,71729.9827,0.0,0.83407,7e-05,12.01289]
[1712593498903,72.45,71744.4604,0.0,0.8351,7e-05,11.96685]
[1712593503943,72.45,71748.4967,0.0,0.8354,7e-05,11.95344]
[1712593505957,72.45,71756.445,0.0,0.83597,7e-05,11.92806]
[1712593506979,72.45,71767.1618,0.0,0.83673,7e-05,11.89399]
[1712593512013,72.44,71756.7585,0.0,0.836,7e-05,11.92647]
[1712593513013,72.44,71770.2888,0.0,0.83696,7e-05,11.88352]
[1712593514021,72.44,71779.7408,0.0,0.83762,7e-05,11.85355]
[1712593515027,72.44,71768.5723,0.0,0.83684,7e-05,11.88896]
[1712593520063,72.44,71782.7846,0.0,0.83784,7e-05,11.84374]
[1712593525099,72.44,71779.0493,0.0,0.83757,7e-05,11.8557]
[1712593528119,72.44,71769.097,0.0,0.83687,7e-05,11.8873]
[1712593532149,72.44,71776.6686,0.0,0.83746,7e-05,11.85842]
[1712593536434,72.44,71784.5714,0.0,0.83801,7e-05,11.83345]
[1712593542218,72.45,71787.5499,0.0,0.83821,7e-05,11.82431]
[1712593547254,72.45,71795.4282,0.0,0.83876,7e-05,11.79939]
[1712593550277,72.45,71803.3799,0.0,0.83932,7e-05,11.77422]
[1712593551431,72.45,71791.4478,0.0,0.83848,7e-05,11.8121]
[1712593557325,72.45,71796.0259,0.0,0.8388,7e-05,11.7975]
[1712593562360,72.45,71803.1349,0.0,0.8393,7e-05,11.77501]
[1712593567395,72.45,71807.89,0.0,0.83962,7e-05,11.76024]
[1712593568401,72.45,71790.5577,0.0,0.83841,7e-05,11.81535]
[1712593573442,72.45,71787.0622,0.0,0.83816,7e-05,11.82673]
[1712593578480,72.45,71791.1566,0.0,0.83844,7e-05,11.81399]
[1712593583516,72.46,71785.5501,0.0,0.83804,7e-05,11.83207]
[1712593588551,72.46,71788.5841,0.0,0.83825,7e-05,11.82274]
[1712593593586,72.46,71796.5382,0.0,0.83885,7e-05,11.79296]
[1712593595600,72.46,71804.4065,0.0,0.8394,7e-05,11.76802]
[1712593600634,72.46,71805.1873,0.0,0.83945,7e-05,11.76571]
[1712593605669,72.46,71803.4659,0.0,0.83932,7e-05,11.77136]
[1712593609698,72.46,71811.2242,0.0,0.83986,7e-05,11.74683]
[1712593614731,72.46,71810.7092,0.0,0.83983,7e-05,11.74837]
[1712593619768,72.46,71810.1785,0.0,0.83979,7e-05,11.74997]
[1712593624802,72.46,71813.9248,0.0,0.84006,7e-05,11.73798]
[1712593629837,72.46,71821.4944,0.0,0.84058,7e-05,11.71395]
[1712593634872,72.46,71825.5213,0.0,0.84086,7e-05,11.70132]
[1712593639906,72.46,71832.8701,0.0,0.84136,7e-05,11.67807]
[1712593645949,72.46,71829.1855,0.0,0.84111,7e-05,11.68964]
[1712593650986,72.46,71822.3579,0.0,0.84065,7e-05,11.71078]
[1712593656024,72.46,71821.4301,0.0,0.84064,7e-05,11.70866]
[1712593661056,72.45,71817.8626,0.0,0.8404,7e-05,11.71961]
[1712593663069,72.45,71825.598,0.0,0.84094,7e-05,11.69487]
[1712593668105,72.45,71829.3913,0.0,0.84121,7e-05,11.68229]
[1712593673140,72.45,71822.9763,0.0,0.84078,7e-05,11.70215]
[1712593674156,72.45,71848.3827,0.0,0.84254,7e-05,11.62141]
[1712593675159,72.45,71857.7291,0.0,0.84318,7e-05,11.59173]
[1712593677172,72.45,71866.59,0.0,0.84379,7e-05,11.56363]
[1712593682206,72.45,71872.8853,0.0,0.84421,7e-05,11.54383]
[1712593687241,72.45,71871.3461,0.0,0.8441,7e-05,11.54901]
[1712593692277,72.45,71876.7923,0.0,0.84447,7e-05,11.53204]
[1712593694289,72.45,71867.3932,0.0,0.84382,7e-05,11.562]
[1712593695297,72.45,71858.9958,0.0,0.84325,7e-05,11.58872]
[1712593696305,72.45,71842.6818,0.0,0.84212,7e-05,11.64049]
[1712593701339,72.45,71845.8674,0.0,0.84235,7e-05,11.63008]
[1712593706373,72.45,71844.7082,0.0,0.84227,7e-05,11.63363]
[1712593711408,72.45,71846.3493,0.0,0.84244,7e-05,11.62345]
[1712593716431,72.45,71846.483,0.0,0.84245,7e-05,11.62294]
[1712593721482,72.45,71843.9225,0.0,0.84227,7e-05,11.63106]
[1712593725431,72.45,71832.6017,0.0,0.84149,7e-05,11.66696]
[1712593729536,72.45,71822.9951,0.0,0.84083,7e-05,11.6971]
[1712593732556,72.44,71843.6979,0.0,0.84227,7e-05,11.6312]
[1712593737592,72.44,71856.3136,0.0,0.84314,7e-05,11.59106]
[1712593742629,72.44,71861.5586,0.0,0.8435,7e-05,11.57448]
[1712593743636,72.45,71874.2808,0.0,0.84436,7e-05,11.53415]
[1712593746655,72.45,71883.7552,0.0,0.84501,7e-05,11.50433]
[1712593751691,72.45,71879.4767,0.0,0.8447,7e-05,11.51842]
[1712593756727,72.45,71883.022,0.0,0.84493,7e-05,11.50765]
[1712593759747,72.46,71895.5374,0.0,0.84578,7e-05,11.46812]
[1712593764781,72.46,71896.8905,0.0,0.84586,7e-05,11.46427]
[1712593769817,72.46,71892.5959,0.0,0.84556,7e-05,11.47832]
[1712593774851,72.46,71876.3773,0.0,0.8445,7e-05,11.52529]
[1712593779891,72.46,71871.6832,0.0,0.84418,7e-05,11.54015]
[1712593784922,72.46,71878.2799,0.0,0.84463,7e-05,11.51918]
[1712593789958,72.46,71888.3196,0.0,0.84532,7e-05,11.4874]
[1712593794992,72.46,71893.6533,0.0,0.84567,7e-05,11.47079]
[1712593797006,72.47,71883.139,0.0,0.84495,7e-05,11.50431]
[1712593802042,72.47,71881.0481,0.0,0.8448,7e-05,11.5113]
[1712593807081,72.47,71884.8405,0.0,0.84505,7e-05,11.49967]
[1712593812111,72.47,71881.3403,0.0,0.84481,7e-05,11.51118]
[1712593817147,72.48,71889.5107,0.0,0.84535,7e-05,11.48567]
[1712593822182,72.48,71888.0544,0.0,0.84525,7e-05,11.49078]
[1712593827216,72.48,71896.2793,0.0,0.84579,7e-05,11.46524]
[1712593831244,72.49,71887.5037,0.0,0.84524,7e-05,11.48878]
[1712593836280,72.49,71892.8138,0.0,0.84559,7e-05,11.47247]
[1712593840307,72.49,71911.081,0.0,0.84681,7e-05,11.41506]
[1712593842330,72.5,71902.9219,0.0,0.84625,7e-05,11.44136]
[1712593847366,72.5,71896.4541,0.0,0.8458,7e-05,11.4626]
[1712593851393,72.5,71884.592,0.0,0.84498,7e-05,11.50072]
[1712593856429,72.51,71881.5509,0.0,0.84477,7e-05,11.51075]
[1712593859449,72.51,71873.0958,0.0,0.84419,7e-05,11.53773]
[1712593860431,72.51,71862.38,0.0,0.84345,7e-05,11.57175]
[1712593864485,72.51,71849.115,0.0,0.84255,7e-05,11.61374]
[1712593869521,72.5,71843.8855,0.0,0.84219,7e-05,11.63009]
[1712593874556,72.5,71850.9573,0.0,0.84268,7e-05,11.60746]
[1712593879590,72.5,71847.6118,0.0,0.84245,7e-05,11.61797]
[1712593883619,72.5,71837.2778,0.0,0.84174,7e-05,11.65064]
[1712593888654,72.5,71831.5441,0.0,0.84135,7e-05,11.66856]
[1712593893688,72.5,71835.3095,0.0,0.84167,7e-05,11.65153]
[1712593898724,72.49,71835.1166,0.0,0.84166,7e-05,11.65175]
[1712593903759,72.49,71828.8715,0.0,0.84124,7e-05,11.67117]
[1712593906780,72.49,71851.8742,0.0,0.84283,7e-05,11.59796]
[1712593908795,72.49,71841.7824,0.0,0.84214,7e-05,11.62998]
[1712593911814,72.49,71833.2744,0.0,0.84155,7e-05,11.65687]
[1712593915844,72.49,71841.7395,0.0,0.84214,7e-05,11.62984]
[1712593918863,72.49,71850.6227,0.0,0.84275,7e-05,11.60169]
[1712593923900,72.49,71846.9148,0.0,0.84249,7e-05,11.61347]
[1712593928935,72.49,71841.6741,0.0,0.84213,7e-05,11.63]
[1712593930951,72.49,71830.5666,0.0,0.84137,7e-05,11.66507]
[1712593933970,72.49,71839.1078,0.0,0.84197,7e-05,11.63772]
[1712593934979,72.49,71846.9104,0.0,0.84251,7e-05,11.61292]
[1712593938001,72.49,71856.4393,0.0,0.84316,7e-05,11.58261]
[1712593940012,72.49,71864.6587,0.0,0.84373,7e-05,11.5565]
[1712593945049,72.49,71864.0538,0.0,0.84368,7e-05,11.55846]
[1712593946057,72.49,71874.0059,0.0,0.84436,7e-05,11.52689]
[1712593951094,72.49,71884.0278,0.0,0.84509,7e-05,11.49055]
[1712593956129,72.49,71881.0119,0.0,0.84487,7e-05,11.50057]
[1712593958143,72.49,71897.6144,0.0,0.846,7e-05,11.44809]
[1712593963178,72.5,71891.2067,0.0,0.84555,7e-05,11.46917]
[1712593968212,72.5,71890.9409,0.0,0.84552,7e-05,11.47053]
[1712593971233,72.5,71901.9269,0.0,0.84626,7e-05,11.43607]
[1712593976268,72.51,71895.1298,0.0,0.84578,7e-05,11.45839]
[1712593981325,72.51,71886.2038,0.0,0.84516,7e-05,11.48729]
[1712593986361,72.52,71893.3341,0.0,0.84564,7e-05,11.46522]
[1712593991395,72.52,71901.1403,0.0,0.84615,7e-05,11.44109]
[1712593996430,72.52,71902.6891,0.0,0.84624,7e-05,11.43696]
[1712594001432,72.53,71901.681,0.0,0.84616,7e-05,11.44094]
[1712594002471,72.53,71893.712,0.0,0.84561,7e-05,11.46637]
[1712594007511,72.53,71891.1668,0.0,0.84543,7e-05,11.47501]
[1712594012544,72.54,71898.7417,0.0,0.84598,7e-05,11.4468]
[1712594015565,72.54,71891.0291,0.0,0.84545,7e-05,11.47165]
[1712594020600,72.54,71891.5009,0.0,0.84547,7e-05,11.47072]
[1712594025635,72.55,71887.6871,0.0,0.8452,7e-05,11.48331]
[1712594030669,72.55,71895.2022,0.0,0.8457,7e-05,11.45997]
[1712594035707,72.55,71892.1381,0.0,0.84548,7e-05,11.47029]
[1712594040739,72.56,71892.3771,0.0,0.84548,7e-05,11.47012]
[1712594045775,72.56,71892.9469,0.0,0.84551,7e-05,11.46889]
[1712594050812,72.57,71899.6215,0.0,0.84595,7e-05,11.44839]
[1712594055845,72.57,71905.2403,0.0,0.84631,7e-05,11.4313]
[1712594058431,72.57,71913.1038,0.0,0.84684,7e-05,11.40656]
[1712594063901,72.57,71916.4316,0.0,0.84706,7e-05,11.39625]
[1712594065916,72.58,71929.2791,0.0,0.84792,7e-05,11.35579]
[1712594069945,72.58,71939.0691,0.0,0.84856,7e-05,11.32572]
[1712594071957,72.59,71948.4356,0.0,0.84922,7e-05,11.29167]
[1712594076992,72.59,71949.2568,0.0,0.84925,7e-05,11.29038]
[1712594082028,72.6,71988.951,0.0,0.85186,7e-05,11.16573]
[1712594087065,72.61,71996.7284,0.0,0.85234,7e-05,11.14269]
[1712594089077,72.62,71988.0171,0.0,0.85175,7e-05,11.17088]
[1712594094113,72.63,71992.6107,0.0,0.85202,7e-05,11.15795]
[1712594097135,72.63,72014.7577,0.0,0.85347,7e-05,11.0884]
[1712594102177,72.64,72022.1074,0.0,0.85393,7e-05,11.06606]
[1712594107211,72.64,72024.4469,0.0,0.85406,7e-05,11.05963]
[1712594112253,72.65,72025.5471,0.0,0.85411,7e-05,11.05716]
[1712594117283,72.65,72026.6668,0.0,0.85417,7e-05,11.05466]
[1712594122317,72.66,72025.7629,0.0,0.85409,7e-05,11.05855]
[1712594127351,72.66,72027.1905,0.0,0.85417,7e-05,11.05466]
[1712594129367,72.67,72036.3458,0.0,0.85476,6e-05,11.02587]
[1712594130374,72.67,72052.8791,0.0,0.85583,6e-05,10.97366]
[1712594135411,72.67,72053.8064,0.0,0.85592,6e-05,10.96657]
[1712594140447,72.67,72050.6847,0.0,0.85571,6e-05,10.97711]
[1712594145482,72.68,72048.7421,0.0,0.85557,6e-05,10.98382]
[1712594147495,72.68,72035.4457,0.0,0.85471,7e-05,11.02605]
[1712594149509,72.68,72047.5495,0.0,0.85549,6e-05,10.98801]
[1712594152530,72.68,72057.9878,0.0,0.85615,6e-05,10.95536]
[1712594157567,72.69,72055.6734,0.0,0.85599,6e-05,10.9634]
[1712594160590,72.69,72044.5369,0.0,0.85526,6e-05,10.99898]
[1712594164621,72.69,72033.6322,0.0,0.85455,7e-05,11.03373]
[1712594169659,72.69,72031.788,0.0,0.85443,7e-05,11.03969]
[1712594173694,72.69,72023.7132,0.0,0.85389,7e-05,11.06563]
[1712594177723,72.7,72006.7752,0.0,0.85278,7e-05,11.11971]
[1712594182759,72.7,72003.0147,0.0,0.85252,7e-05,11.132]
[1712594187796,72.7,71997.5083,0.0,0.85216,7e-05,11.14928]
[1712594192831,72.7,71988.3517,0.0,0.85161,7e-05,11.17364]
[1712594196859,72.7,71979.1218,0.0,0.85099,7e-05,11.20299]
[1712594201893,72.7,71972.5971,0.0,0.85056,7e-05,11.22358]
[1712594206929,72.7,71966.3377,0.0,0.85015,7e-05,11.24321]
[1712594208942,72.7,71974.8675,0.0,0.85072,7e-05,11.21616]
[1712594209949,72.7,71985.5079,0.0,0.85142,7e-05,11.1825]
[1712594211965,72.7,71995.0224,0.0,0.85205,7e-05,11.15251]
[1712594216998,72.7,71990.0073,0.0,0.85171,7e-05,11.16873]
[1712594222038,72.7,71993.6754,0.0,0.85194,7e-05,11.15746]
[1712594227073,72.71,71990.017,0.0,0.8517,7e-05,11.16932]
[1712594232108,72.71,71996.5837,0.0,0.85212,7e-05,11.1489]
[1712594237143,72.71,71998.1151,0.0,0.85221,7e-05,11.1445]
[1712594239158,72.71,71987.1933,0.0,0.85149,7e-05,11.17921]
[1712594244192,72.71,71983.1064,0.0,0.85122,7e-05,11.19228]
[1712594249228,72.71,71983.7834,0.0,0.85126,7e-05,11.19027]
[1712594251241,72.71,71973.6413,0.0,0.85064,7e-05,11.21757]
[1712594256278,72.71,71970.2461,0.0,0.85042,7e-05,11.22823]
[1712594261311,72.71,71970.1023,0.0,0.85041,7e-05,11.22856]
[1712594266348,72.71,71969.8811,0.0,0.8504,7e-05,11.22911]
[1712594270377,72.71,71955.9546,0.0,0.84947,7e-05,11.27314]
[1712594271383,72.71,71948.0222,0.0,0.84894,7e-05,11.29824]
[1712594276419,72.71,71952.9495,0.0,0.84927,7e-05,11.2826]
[1712594281453,72.71,71950.9184,0.0,0.84914,7e-05,11.28896]
[1712594284478,72.71,71958.9566,0.0,0.84968,7e-05,11.26349]
[1712594286431,72.71,71950.2929,0.0,0.8491,7e-05,11.29093]
[1712594288504,72.71,71932.4597,0.0,0.84791,7e-05,11.34729]
[1712594292431,72.71,71916.2503,0.0,0.84683,7e-05,11.39815]
[1712594297570,72.7,71921.9441,0.0,0.84723,7e-05,11.37938]
[1712594302602,72.7,71919.123,0.0,0.84705,7e-05,11.38772]
[1712594307637,72.69,71920.0068,0.0,0.84712,7e-05,11.38434]
[1712594310658,72.69,71905.4523,0.0,0.84615,7e-05,11.42998]
[1712594315693,72.68,71903.3288,0.0,0.84607,7e-05,11.43086]
[1712594320728,72.68,71894.804,0.0,0.84552,7e-05,11.4568]
[1712594325763,72.67,71897.1936,0.0,0.8457,7e-05,11.44811]
[1712594330800,72.66,71903.8695,0.0,0.84617,7e-05,11.42595]
[1712594335838,72.66,71904.7429,0.0,0.84625,7e-05,11.42246]
[1712594340873,72.65,71906.7588,0.0,0.8464,7e-05,11.41541]
[1712594343891,72.65,71893.5991,0.0,0.84551,7e-05,11.45668]
[1712594346912,72.65,71885.5075,0.0,0.84498,7e-05,11.48176]
[1712594351947,72.64,71892.2916,0.0,0.84546,7e-05,11.4593]
[1712594356983,72.64,71902.6472,0.0,0.84618,7e-05,11.42562]
[1712594362017,72.63,71907.6941,0.0,0.84653,7e-05,11.40898]
[1712594366045,72.63,71915.4294,0.0,0.84706,7e-05,11.38409]
[1712594371080,72.63,71922.1641,0.0,0.84757,7e-05,11.35755]
[1712594373096,72.63,71931.0296,0.0,0.84817,7e-05,11.32937]
[1712594378130,72.63,71936.2094,0.0,0.84851,7e-05,11.31301]
[1712594381151,72.63,71945.0398,0.0,0.8491,7e-05,11.28508]
[1712594383166,72.63,71956.818,0.0,0.84989,7e-05,11.24776]
[1712594388200,72.63,71962.3241,0.0,0.85025,7e-05,11.23051]
[1712594393234,72.63,71960.0861,0.0,0.8501,7e-05,11.23781]
[1712594394243,72.63,71974.4969,0.0,0.85105,7e-05,11.19222]
[1712594396255,72.63,71982.4341,0.0,0.85157,7e-05,11.16731]
[1712594398299,72.63,71963.0093,0.0,0.85028,7e-05,11.22906]
[1712594403305,72.63,71959.457,0.0,0.85004,7e-05,11.24047]
[1712594406326,72.64,71970.4771,0.0,0.85077,7e-05,11.20571]
[1712594408340,72.64,71978.2636,0.0,0.85128,7e-05,11.18124]
[1712594413376,72.64,71980.7969,0.0,0.85144,7e-05,11.17384]
[1712594418410,72.65,71986.8983,0.0,0.85183,7e-05,11.15521]
[1712594423444,72.65,71994.1437,0.0,0.85229,7e-05,11.13309]
[1712594425457,72.65,72001.8361,0.0,0.85279,7e-05,11.10905]
[1712594430496,72.66,72002.3891,0.0,0.85281,7e-05,11.10799]
[1712594435529,72.66,72002.5792,0.0,0.85286,7e-05,11.10301]
[1712594440566,72.66,71995.9009,0.0,0.85242,7e-05,11.12439]
[1712594444594,72.66,71986.1183,0.0,0.85177,7e-05,11.15561]
[1712594446607,72.66,71978.0755,0.0,0.85124,7e-05,11.18118]
[1712594451643,72.66,71973.1203,0.0,0.85091,7e-05,11.19703]
[1712594456681,72.67,71962.9888,0.0,0.85023,7e-05,11.22944]
[1712594457431,72.67,71971.8584,0.0,0.85081,7e-05,11.20141]
[1712594462722,72.67,71977.5877,0.0,0.85118,7e-05,11.18375]
[1712594466431,72.67,71987.1723,0.0,0.85181,7e-05,11.15389]
[1712594471786,72.68,71985.8955,0.0,0.85171,7e-05,11.15864]
[1712594476821,72.68,71989.2369,0.0,0.85191,7e-05,11.14895]
[1712594481857,72.69,71991.8585,0.0,0.85207,7e-05,11.14136]
[1712594486891,72.69,71988.9652,0.0,0.85187,7e-05,11.15092]
[1712594490432,72.69,71976.394,0.0,0.85104,7e-05,11.19092]
[1712594492933,72.69,71944.6369,0.0,0.84898,7e-05,11.28648]
[1712594497968,72.69,71938.384,0.0,0.84857,7e-05,11.30563]
[1712594501996,72.68,71949.5087,0.0,0.84933,7e-05,11.26997]
[1712594505017,72.68,71957.4591,0.0,0.84986,7e-05,11.2446]
[1712594510060,72.68,71961.0649,0.0,0.8501,7e-05,11.23296]
[1712594515091,72.68,71959.3491,0.0,0.84999,7e-05,11.23822]
[1712594520125,72.68,71965.7273,0.0,0.85042,7e-05,11.21787]
[1712594525166,72.68,71962.3696,0.0,0.8502,7e-05,11.22845]
[1712594530196,72.68,71961.9263,0.0,0.85017,7e-05,11.22973]
[1712594535234,72.68,71964.3554,0.0,0.85033,7e-05,11.22199]
[1712594536238,72.68,71972.7813,0.0,0.85089,7e-05,11.19531]
[1712594539260,72.68,71963.5737,0.0,0.85028,7e-05,11.22448]
[1712594544296,72.68,71962.6769,0.0,0.85022,7e-05,11.2272]
[1712594545304,72.68,71954.2451,0.0,0.84966,7e-05,11.25394]
[1712594547316,72.68,71940.4763,0.0,0.84874,7e-05,11.29743]
[1712594552351,72.67,71939.3561,0.0,0.84873,7e-05,11.2957]
[1712594557385,72.67,71940.0963,0.0,0.84879,7e-05,11.29291]
[1712594559399,72.67,71948.5711,0.0,0.84936,7e-05,11.26595]
[1712594564435,72.67,71943.8894,0.0,0.84905,7e-05,11.28048]
[1712594569469,72.67,71956.9672,0.0,0.84992,7e-05,11.23892]
[1712594571431,72.67,71972.0885,0.0,0.85092,7e-05,11.19121]
[1712594572492,72.67,71981.2812,0.0,0.85153,7e-05,11.16221]
[1712594577526,72.67,71983.3739,0.0,0.85165,7e-05,11.15626]
[1712594582561,72.68,71982.5846,0.0,0.85159,7e-05,11.15946]
[1712594587595,72.68,71984.3803,0.0,0.85169,7e-05,11.15449]
[1712594592630,72.69,71980.4621,0.0,0.85142,7e-05,11.16755]
[1712594594645,72.69,71997.6159,0.0,0.85255,7e-05,11.11354]
[1712594599681,72.69,71988.5922,0.0,0.85193,7e-05,11.14314]
[1712594603707,72.7,71979.6113,0.0,0.85133,7e-05,11.17213]
[1712594605723,72.7,71971.7506,0.0,0.8508,7e-05,11.19723]
[1712594606728,72.7,71963.3607,0.0,0.85025,7e-05,11.22385]
[1712594611765,72.7,71960.909,0.0,0.85013,7e-05,11.22692]
[1712594616799,72.7,71959.3833,0.0,0.85003,7e-05,11.23174]
[1712594622433,72.7,71959.7968,0.0,0.85006,7e-05,11.23029]
[1712594627880,72.7,71947.0076,0.0,0.84921,7e-05,11.27056]
[1712594630899,72.7,71935.9341,0.0,0.84847,7e-05,11.30542]
[1712594635935,72.7,71938.7684,0.0,0.84867,7e-05,11.29627]
[1712594640971,72.69,71945.3674,0.0,0.84911,7e-05,11.27533]
[1712594646004,72.7,71944.1127,0.0,0.84902,7e-05,11.27934]
[1712594651040,72.69,71942.4613,0.0,0.84892,7e-05,11.28448]
[1712594656076,72.69,71944.3898,0.0,0.84905,7e-05,11.27823]
[1712594661109,72.69,71943.7931,0.0,0.84901,7e-05,11.2801]
[1712594666145,72.69,71948.0264,0.0,0.84929,7e-05,11.26664]
[1712594671182,72.69,71943.2082,0.0,0.84902,7e-05,11.277]
[1712594676215,72.69,71947.1705,0.0,0.84928,7e-05,11.26444]
[1712594681258,72.69,71945.4008,0.0,0.84917,7e-05,11.27003]
[1712594686291,72.69,71940.6196,0.0,0.84885,7e-05,11.28508]
[1712594691328,72.69,71942.1664,0.0,0.84896,7e-05,11.28002]
[1712594696362,72.69,71947.0863,0.0,0.84929,7e-05,11.26438]
[1712594701397,72.69,71941.8231,0.0,0.84894,7e-05,11.28097]
[1712594706433,72.69,71944.4085,0.0,0.84911,7e-05,11.2727]
[1712594708446,72.69,71953.3833,0.0,0.84971,7e-05,11.2443]
[1712594710461,72.69,71961.3181,0.0,0.85024,7e-05,11.21926]
[1712594715498,72.69,71960.0609,0.0,0.85015,7e-05,11.22352]
[1712594720533,72.69,71959.3843,0.0,0.8501,7e-05,11.22589]
[1712594725571,72.69,71958.3082,0.0,0.85002,7e-05,11.22948]
[1712594730606,72.7,71964.9174,0.0,0.85046,7e-05,11.20861]
[1712594735650,72.7,71968.5496,0.0,0.85075,7e-05,11.19231]
[1712594740681,72.7,71964.8974,0.0,0.85051,7e-05,11.20387]
[1712594745716,72.69,71963.3202,0.0,0.8504,7e-05,11.20878]
[1712594750753,72.69,71967.151,0.0,0.85066,7e-05,11.19654]
[1712594755789,72.69,71964.2342,0.0,0.85047,7e-05,11.20577]
[1712594760826,72.69,71963.8661,0.0,0.85044,7e-05,11.20685]
[1712594765862,72.69,71967.1595,0.0,0.85066,7e-05,11.19639]
[1712594770896,72.69,71975.7162,0.0,0.85123,7e-05,11.16934]
[1712594772910,72.69,71984.0405,0.0,0.85178,7e-05,11.1431]
[1712594774925,72.69,72002.4602,0.0,0.85299,7e-05,11.08479]
[1712594779960,72.7,71997.6656,0.0,0.85267,7e-05,11.10015]
[1712594780968,72.7,71988.8652,0.0,0.85209,7e-05,11.12799]
[1712594782982,72.69,71979.3915,0.0,0.85147,7e-05,11.15788]
[1712594784431,72.69,71968.541,0.0,0.85075,7e-05,11.19216]
[1712594787009,72.69,71958.4214,0.0,0.85008,7e-05,11.22403]
[1712594789024,72.69,71940.9174,0.0,0.84892,7e-05,11.27935]
[1712594790030,72.69,71926.2551,0.0,0.84794,7e-05,11.32565]
[1712594795066,72.69,71924.9371,0.0,0.84791,7e-05,11.32417]
[1712594799094,72.68,71911.9809,0.0,0.84705,7e-05,11.36471]
[1712594804130,72.68,71907.9828,0.0,0.84679,7e-05,11.37671]
[1712594809166,72.67,71909.4997,0.0,0.84692,7e-05,11.37075]
[1712594814200,72.66,71910.77,0.0,0.84703,7e-05,11.36579]
[1712594817223,72.66,71902.2306,0.0,0.84646,7e-05,11.39228]
[1712594822257,72.65,71900.2053,0.0,0.84634,7e-05,11.3976]
[1712594826286,72.65,71886.434,0.0,0.84543,7e-05,11.44024]
[1712594831322,72.64,71887.9463,0.0,0.84555,7e-05,11.43448]
[1712594832328,72.64,71896.9891,0.0,0.84617,7e-05,11.40547]
[1712594837364,72.63,71900.5809,0.0,0.84643,7e-05,11.39329]
[1712594839378,72.63,71913.3582,0.0,0.8473,7e-05,11.35254]
[1712594844420,72.63,71913.523,0.0,0.84732,7e-05,11.35155]
[1712594849450,72.63,71911.7413,0.0,0.84721,7e-05,11.35674]
[1712594854482,72.62,71914.722,0.0,0.84747,7e-05,11.34202]
[1712594859518,72.62,71910.1983,0.0,0.84717,7e-05,11.35591]
[1712594864553,72.62,71913.5182,0.0,0.84741,7e-05,11.34492]
[1712594869588,72.62,71920.1594,0.0,0.84786,7e-05,11.3235]
[1712594873615,72.61,71928.6775,0.0,0.84844,7e-05,11.29633]
[1712594878649,72.61,71922.8727,0.0,0.84805,7e-05,11.31457]
[1712594882678,72.61,71912.2474,0.0,0.84734,7e-05,11.34801]
[1712594883686,72.61,71904.2951,0.0,0.84681,7e-05,11.37311]
[1712594885701,72.61,71896.0381,0.0,0.84625,7e-05,11.39909]
[1712594890734,72.61,71892.5156,0.0,0.84602,7e-05,11.40963]
[1712594891741,72.6,71884.7253,0.0,0.8455,7e-05,11.43419]
[1712594896777,72.6,71884.0692,0.0,0.84547,7e-05,11.43549]
[1712594901812,72.59,71889.4637,0.0,0.84585,7e-05,11.41762]
[1712594906846,72.59,71883.1303,0.0,0.84544,7e-05,11.43697]
[1712594907431,72.59,71868.3941,0.0,0.84443,7e-05,11.48351]
[1712594912888,72.58,71872.0981,0.0,0.84476,7e-05,11.46592]
[1712594917924,72.58,71877.6187,0.0,0.84515,7e-05,11.44748]
[1712594922959,72.57,71878.4768,0.0,0.84523,7e-05,11.4439]
[1712594927993,72.56,71877.0598,0.0,0.84515,7e-05,11.44752]
[1712594933030,72.56,71870.9942,0.0,0.84476,7e-05,11.46583]
[1712594938067,72.55,71870.8406,0.0,0.84477,7e-05,11.46534]
[1712594942095,72.55,71886.5416,0.0,0.84585,7e-05,11.41472]
[1712594946431,72.54,71874.3284,0.0,0.84504,7e-05,11.45256]
[1712594952165,72.53,71871.7387,0.0,0.84488,7e-05,11.45967]
[1712594955186,72.53,71861.3019,0.0,0.84418,7e-05,11.49217]
[1712594960221,72.52,71868.5407,0.0,0.8447,7e-05,11.46806]
[1712594961431,72.52,71876.9538,0.0,0.84528,7e-05,11.44098]
[1712594963243,72.52,71886.5121,0.0,0.84594,7e-05,11.4105]
[1712594968278,72.52,71892.5134,0.0,0.84636,7e-05,11.39076]
[1712594972305,72.51,71883.2578,0.0,0.8458,7e-05,11.41454]
[1712594977341,72.5,71877.6459,0.0,0.84543,7e-05,11.4314]
[1712594982378,72.5,71884.1119,0.0,0.84589,7e-05,11.40996]
[1712594987413,72.49,71878.5668,0.0,0.84553,7e-05,11.42668]
[1712594992446,72.49,71881.759,0.0,0.84577,7e-05,11.41572]
[1712594997483,72.48,71876.0968,0.0,0.84539,7e-05,11.43305]
[1712595002517,72.48,71878.1148,0.0,0.84554,7e-05,11.42601]
[1712595004531,72.47,71867.5918,0.0,0.84484,7e-05,11.45883]
[1712595007555,72.47,71875.6547,0.0,0.8454,7e-05,11.43257]
[1712595012593,72.47,71875.8632,0.0,0.84543,7e-05,11.43103]
[1712595017633,72.46,71875.8041,0.0,0.84545,7e-05,11.43049]
[1712595022667,72.46,71881.2143,0.0,0.84583,7e-05,11.41266]
[1712595025688,72.45,71892.1095,0.0,0.84658,7e-05,11.37761]
[1712595030724,72.45,71889.6757,0.0,0.84642,7e-05,11.38473]
[1712595035758,72.45,71891.1262,0.0,0.84658,7e-05,11.37481]
[1712595040794,72.45,71895.385,0.0,0.84688,7e-05,11.36099]
[1712595044821,72.44,71886.2596,0.0,0.84626,7e-05,11.38972]
[1712595046836,72.44,71873.666,0.0,0.84541,7e-05,11.42942]
[1712595051869,72.43,71869.4178,0.0,0.84514,7e-05,11.44191]
[1712595056906,72.43,71870.5002,0.0,0.84523,7e-05,11.43762]
[1712595061943,72.42,71868.6549,0.0,0.84512,7e-05,11.44269]
[1712595066975,72.42,71864.478,0.0,0.84485,7e-05,11.45515]
[1712595072010,72.41,71867.9586,0.0,0.84511,7e-05,11.44329]
[1712595075031,72.41,71883.7835,0.0,0.8462,7e-05,11.39248]
[1712595076038,72.41,71891.814,0.0,0.84675,7e-05,11.36683]
[1712595081073,72.41,71890.7242,0.0,0.84668,7e-05,11.36977]
[1712595083088,72.4,71881.9399,0.0,0.84609,7e-05,11.39747]
[1712595084095,72.4,71873.2383,0.0,0.8455,7e-05,11.42497]
[1712595087115,72.4,71888.9319,0.0,0.84658,7e-05,11.37468]
[1712595089136,72.4,71879.095,0.0,0.84591,7e-05,11.4058]
[1712595090141,72.4,71870.5303,0.0,0.84533,7e-05,11.4329]
[1712595094170,72.4,71892.4964,0.0,0.84689,7e-05,11.35766]
[1712595096186,72.39,71877.9872,0.0,0.8459,7e-05,11.40359]
[1712595097200,72.39,71869.286,0.0,0.84531,7e-05,11.43109]
[1712595099214,72.39,71879.2133,0.0,0.846,7e-05,11.39916]
[1712595104248,72.39,71877.0085,0.0,0.84586,7e-05,11.40549]
[1712595108278,72.38,71887.9,0.0,0.84661,7e-05,11.37044]
[1712595113314,72.38,71883.1834,0.0,0.8463,7e-05,11.38509]
[1712595116333,72.38,71875.1352,0.0,0.84576,7e-05,11.41031]
[1712595121368,72.37,71877.129,0.0,0.84591,7e-05,11.40319]
[1712595123401,72.37,71885.8173,0.0,0.84651,7e-05,11.37526]
[1712595126413,72.37,71871.522,0.0,0.84554,7e-05,11.42047]
[1712595128428,72.37,71863.098,0.0,0.84497,7e-05,11.44698]
[1712595129432,72.37,71879.1505,0.0,0.84607,7e-05,11.39578]
[1712595131448,72.37,71869.9531,0.0,0.84544,7e-05,11.42491]
[1712595135432,72.36,71881.9971,0.0,0.84627,7e-05,11.38619]
[1712595138431,72.36,71872.9052,0.0,0.84566,7e-05,11.41484]
[1712595143532,72.36,71879.2166,0.0,0.8461,7e-05,11.39421]
[1712595146554,72.36,71889.5487,0.0,0.84681,7e-05,11.36105]
[1712595151588,72.36,71893.6951,0.0,0.84714,7e-05,11.34286]
[1712595156624,72.36,71897.4759,0.0,0.8474,7e-05,11.33079]
[1712595161660,72.36,71894.5966,0.0,0.8472,7e-05,11.33994]
[1712595162667,72.36,71884.7896,0.0,0.84654,7e-05,11.37111]
[1712595167703,72.35,71880.2646,0.0,0.84624,7e-05,11.38524]
[1712595172738,72.35,71897.5086,0.0,0.84741,7e-05,11.33016]
[1712595173744,72.35,71889.3074,0.0,0.84685,7e-05,11.35628]
[1712595175767,72.35,71880.0404,0.0,0.84622,7e-05,11.38573]
[1712595180799,72.35,71885.3989,0.0,0.8466,7e-05,11.36836]
[1712595185836,72.35,71889.7523,0.0,0.8469,7e-05,11.35412]
[1712595190869,72.35,71890.4349,0.0,0.84695,7e-05,11.35154]
[1712595195905,72.34,71884.8779,0.0,0.84659,7e-05,11.36882]
[1712595199932,72.34,71873.1518,0.0,0.84579,7e-05,11.40577]
[1712595203965,72.34,71842.8525,0.0,0.84372,7e-05,11.50185]
[1712595208997,72.33,71841.2851,0.0,0.84364,7e-05,11.50565]
[1712595214033,72.32,71844.735,0.0,0.84395,7e-05,11.4887]
[1712595219068,72.32,71854.6907,0.0,0.84465,7e-05,11.45596]
[1712595222088,72.31,71864.8854,0.0,0.84536,7e-05,11.42306]
[1712595227124,72.31,71865.7292,0.0,0.84543,7e-05,11.41969]
[1712595232159,72.3,71868.7661,0.0,0.84566,7e-05,11.40912]
[1712595237193,72.3,71870.3536,0.0,0.84578,7e-05,11.40336]
[1712595242230,72.3,71867.6953,0.0,0.84561,7e-05,11.41132]
[1712595247269,72.29,71873.5396,0.0,0.84602,7e-05,11.39234]
[1712595248275,72.29,71887.9572,0.0,0.847,7e-05,11.34631]
[1712595249281,72.29,71895.549,0.0,0.84752,7e-05,11.32204]
[1712595254316,72.29,71896.3024,0.0,0.84758,7e-05,11.31943]
[1712595259353,72.29,71893.1566,0.0,0.84737,7e-05,11.32924]
[1712595264390,72.29,71894.0501,0.0,0.84743,7e-05,11.32617]
[1712595269423,72.29,71891.5172,0.0,0.84727,7e-05,11.33401]
[1712595274464,72.29,71894.7574,0.0,0.84754,7e-05,11.31861]
[1712595277484,72.28,71903.0262,0.0,0.8481,7e-05,11.29218]
[1712595282519,72.29,71909.726,0.0,0.84855,7e-05,11.27097]
[1712595287554,72.29,71914.6153,0.0,0.84888,7e-05,11.25549]
[1712595292590,72.29,71918.3732,0.0,0.84913,7e-05,11.24368]
[1712595297626,72.29,71919.8112,0.0,0.84922,7e-05,11.23927]
[1712595302662,72.29,71921.46,0.0,0.84933,7e-05,11.23425]
[1712595305681,72.29,71909.6697,0.0,0.84853,7e-05,11.27192]
[1712595308702,72.29,71899.8388,0.0,0.84787,7e-05,11.30317]
[1712595309709,72.29,71889.3593,0.0,0.84716,7e-05,11.33648]
[1712595314744,72.29,71888.9972,0.0,0.84714,7e-05,11.33727]
[1712595317766,72.29,71877.1791,0.0,0.84634,7e-05,11.37474]
[1712595322800,72.28,71869.4569,0.0,0.84583,7e-05,11.39841]
[1712595327834,72.28,71863.9709,0.0,0.84547,7e-05,11.41529]
[1712595332869,72.27,71864.0683,0.0,0.84554,7e-05,11.40957]
[1712595337904,72.27,71864.8504,0.0,0.84561,7e-05,11.40633]
[1712595342950,72.26,71857.9667,0.0,0.84515,7e-05,11.42746]
[1712595347983,72.26,71852.4549,0.0,0.84479,7e-05,11.44405]
[1712595353018,72.25,71850.5696,0.0,0.84468,7e-05,11.44905]
[1712595356040,72.25,71858.8837,0.0,0.84527,7e-05,11.42197]
[1712595361076,72.24,71859.6905,0.0,0.84534,7e-05,11.41851]
[1712595366111,72.23,71859.058,0.0,0.84531,7e-05,11.41968]
[1712595371146,72.23,71857.9622,0.0,0.84526,7e-05,11.42232]
[1712595376179,72.22,71864.9068,0.0,0.84575,7e-05,11.39935]
[1712595381216,72.22,71863.3128,0.0,0.84565,7e-05,11.40373]
[1712595384236,72.22,71853.6058,0.0,0.845,7e-05,11.43424]
[1712595389271,72.21,71849.8565,0.0,0.84476,7e-05,11.44508]
[1712595393431,72.2,71858.6695,0.0,0.84543,7e-05,11.41142]
[1712595399340,72.2,71853.6987,0.0,0.84511,7e-05,11.4263]
[1712595404375,72.19,71851.4299,0.0,0.84497,7e-05,11.43266]
[1712595409410,72.19,71849.0802,0.0,0.84483,7e-05,11.43922]
[1712595414431,72.18,71845.2738,0.0,0.84459,7e-05,11.45036]
[1712595419481,72.17,71837.7309,0.0,0.84409,7e-05,11.47338]
[1712595424516,72.17,71838.4137,0.0,0.84416,7e-05,11.47007]
[1712595429551,72.16,71838.41,0.0,0.84418,7e-05,11.46891]
[1712595434586,72.15,71838.698,0.0,0.84423,7e-05,11.46686]
[1712595439621,72.14,71834.8305,0.0,0.84398,7e-05,11.47808]
[1712595444656,72.14,71828.8927,0.0,0.8436,7e-05,11.49581]
[1712595449691,72.13,71823.9943,0.0,0.84328,7e-05,11.51014]
[1712595453433,72.12,71831.8006,0.0,0.8439,7e-05,11.47933]
[1712595458754,72.11,71835.5496,0.0,0.84418,7e-05,11.46621]
[1712595462431,72.11,71825.5809,0.0,0.84351,7e-05,11.49712]
[1712595467820,72.1,71822.2518,0.0,0.84331,7e-05,11.50642]
[1712595472852,72.09,71822.2883,0.0,0.84334,7e-05,11.50494]
[1712595477887,72.08,71821.9649,0.0,0.84334,7e-05,11.50463]
[1712595482923,72.07,71824.3197,0.0,0.84353,7e-05,11.49582]
[1712595487958,72.06,71824.0376,0.0,0.84354,7e-05,11.49547]
[1712595492995,72.06,71822.6072,0.0,0.84346,7e-05,11.49876]
[1712595498029,72.05,71816.3731,0.0,0.84306,7e-05,11.51755]
[1712595503064,72.04,71818.4683,0.0,0.84322,7e-05,11.50996]
[1712595508100,72.04,71824.3111,0.0,0.84364,7e-05,11.49034]
[1712595510120,72.03,71841.7956,0.0,0.84486,7e-05,11.43402]
[1712595513140,72.03,71854.4757,0.0,0.84579,7e-05,11.38821]
[1712595518176,72.03,71854.2142,0.0,0.84579,7e-05,11.38852]
[1712595523210,72.02,71847.9775,0.0,0.84537,7e-05,11.4078]
[1712595524218,72.02,71834.0885,0.0,0.84442,7e-05,11.45205]
[1712595529254,72.02,71831.2758,0.0,0.84424,7e-05,11.46002]
[1712595534288,72.01,71835.6553,0.0,0.84457,7e-05,11.44506]
[1712595537312,72.01,71844.0189,0.0,0.84515,7e-05,11.41781]
[1712595542344,72.0,71843.2928,0.0,0.84512,7e-05,11.41941]
[1712595547383,72.0,71836.2436,0.0,0.84465,7e-05,11.44116]
[1712595552418,71.99,71837.1365,0.0,0.84473,7e-05,11.43746]
[1712595557454,71.99,71842.2515,0.0,0.8451,7e-05,11.42029]
[1712595559466,71.98,71860.966,0.0,0.84639,7e-05,11.36011]
[1712595564499,71.98,71858.1958,0.0,0.84621,7e-05,11.36862]
[1712595569535,71.98,71857.5753,0.0,0.84617,7e-05,11.37019]
[1712595574570,71.98,71856.4575,0.0,0.84615,7e-05,11.36862]
[1712595577593,71.98,71843.9034,0.0,0.8453,7e-05,11.4084]
[1712595582626,71.97,71840.7245,0.0,0.84509,7e-05,11.41789]
[1712595587666,71.97,71842.0904,0.0,0.8452,7e-05,11.41283]
[1712595592702,71.96,71843.5115,0.0,0.84531,7e-05,11.40763]
[1712595597737,71.96,71841.6492,0.0,0.84519,7e-05,11.41294]
[1712595601767,71.95,71832.8765,0.0,0.8446,7e-05,11.44043]
[1712595606805,71.95,71829.0841,0.0,0.84436,7e-05,11.45166]
[1712595611841,71.94,71826.7818,0.0,0.84422,7e-05,11.45806]
[1712595616876,71.94,71820.597,0.0,0.84381,7e-05,11.47686]
[1712595621910,71.93,71829.2106,0.0,0.84443,7e-05,11.44823]
[1712595626947,71.92,71824.7455,0.0,0.84414,7e-05,11.46158]
[1712595631981,71.92,71826.7852,0.0,0.84435,7e-05,11.44927]
[1712595637017,71.91,71824.6029,0.0,0.84422,7e-05,11.45533]
[1712595642052,71.9,71822.7278,0.0,0.84411,7e-05,11.46034]
[1712595647087,71.9,71821.0458,0.0,0.84401,7e-05,11.46475]
[1712595652121,71.89,71819.3432,0.0,0.84391,7e-05,11.46919]
[1712595657157,71.88,71819.7582,0.0,0.84396,7e-05,11.46685]
[1712595662191,71.88,71823.171,0.0,0.84422,7e-05,11.45493]
[1712595666220,71.87,71803.2877,0.0,0.84285,7e-05,11.51794]
[1712595671254,71.87,71807.4333,0.0,0.84315,7e-05,11.50405]
[1712595677305,71.87,71808.0834,0.0,0.84321,7e-05,11.50127]
[1712595682341,71.86,71808.0597,0.0,0.84323,7e-05,11.50061]
[1712595685361,71.86,71823.5569,0.0,0.84431,7e-05,11.45049]
[1712595686368,71.86,71835.7883,0.0,0.84516,7e-05,11.41113]
[1712595688383,71.86,71845.95,0.0,0.84587,7e-05,11.37835]
[1712595691404,71.85,71836.25,0.0,0.84525,7e-05,11.40431]
[1712595696431,71.85,71840.2106,0.0,0.84554,7e-05,11.39106]
[1712595699439,71.85,71830.9272,0.0,0.8449,7e-05,11.42049]
[1712595704496,71.84,71823.1663,0.0,0.84438,7e-05,11.44458]
[1712595706510,71.84,71812.9243,0.0,0.84368,7e-05,11.47704]
[1712595711544,71.83,71808.4527,0.0,0.84339,7e-05,11.49024]
[1712595716579,71.83,71809.9148,0.0,0.84352,7e-05,11.48444]
[1712595721615,71.82,71814.538,0.0,0.84386,7e-05,11.46857]
[1712595726649,71.81,71809.1333,0.0,0.84351,7e-05,11.48468]
[1712595731686,71.81,71800.3492,0.0,0.84291,7e-05,11.51234]
[1712595736741,71.81,71798.813,0.0,0.8428,7e-05,11.51701]
[1712595737729,71.8,71785.8449,0.0,0.8419,7e-05,11.55843]
[1712595742765,71.8,71782.2956,0.0,0.84166,7e-05,11.5692]
[1712595747800,71.8,71792.3648,0.0,0.84238,7e-05,11.53629]
[1712595749814,71.8,71803.1789,0.0,0.84314,7e-05,11.50136]
[1712595752837,71.79,71819.8222,0.0,0.84436,7e-05,11.44284]
[1712595757872,71.79,71824.784,0.0,0.84471,7e-05,11.42668]
[1712595760892,71.79,71814.3903,0.0,0.84399,7e-05,11.45985]
[1712595763915,71.79,71805.2763,0.0,0.84336,7e-05,11.48888]
[1712595768950,71.79,71805.0967,0.0,0.84335,7e-05,11.4893]
[1712595773988,71.79,71805.9731,0.0,0.84341,7e-05,11.48632]
[1712595778012,71.79,71815.1813,0.0,0.84406,7e-05,11.45672]
[1712595779019,71.79,71823.6064,0.0,0.84464,7e-05,11.42962]
[1712595782043,71.79,71837.0284,0.0,0.84557,7e-05,11.38646]
[1712595787075,71.79,71829.906,0.0,0.84508,7e-05,11.40935]
[1712595791106,71.79,71821.0377,0.0,0.84447,7e-05,11.43766]
[1712595796138,71.78,71828.1712,0.0,0.84497,7e-05,11.41451]
[1712595801175,71.78,71822.2277,0.0,0.84456,7e-05,11.43337]
[1712595806211,71.78,71829.5827,0.0,0.84507,7e-05,11.40954]
[1712595811245,71.78,71837.807,0.0,0.84569,7e-05,11.37826]
[1712595815273,71.78,71846.4295,0.0,0.84629,7e-05,11.35063]
[1712595820307,71.78,71848.0905,0.0,0.8464,7e-05,11.34553]
[1712595825345,71.78,71840.648,0.0,0.84588,7e-05,11.3696]
[1712595830379,71.79,71840.9816,0.0,0.8459,7e-05,11.36869]
[1712595835415,71.79,71850.4842,0.0,0.84655,7e-05,11.33842]
[1712595840432,71.79,71856.5818,0.0,0.84696,7e-05,11.31926]
[1712595845489,71.79,71854.3456,0.0,0.8468,7e-05,11.32679]
[1712595850524,71.79,71860.0366,0.0,0.84718,7e-05,11.30886]
[1712595855560,71.8,71864.1476,0.0,0.84746,7e-05,11.29584]
[1712595860597,71.79,71864.9594,0.0,0.84752,7e-05,11.29293]
[1712595865633,71.79,71863.0179,0.0,0.8474,7e-05,11.2988]
[1712595870669,71.79,71864.1338,0.0,0.84748,7e-05,11.29488]
[1712595875707,71.79,71864.0783,0.0,0.84753,7e-05,11.28991]
[1712595880741,71.78,71866.2762,0.0,0.84769,7e-05,11.28256]
[1712595885775,71.78,71867.1296,0.0,0.84775,7e-05,11.2796]
[1712595887790,71.78,71876.3759,0.0,0.84838,7e-05,11.24996]
[1712595892825,71.79,71878.1379,0.0,0.84849,7e-05,11.24484]
[1712595897859,71.79,71879.5252,0.0,0.84858,7e-05,11.24078]
[1712595902896,71.79,71881.5452,0.0,0.84872,7e-05,11.2344]
[1712595907930,71.79,71883.9487,0.0,0.84887,7e-05,11.22698]
[1712595912964,71.8,71884.3857,0.0,0.84889,7e-05,11.22621]
[1712595917999,71.8,71884.6906,0.0,0.8489,7e-05,11.22585]
[1712595923038,71.8,71886.1184,0.0,0.84898,7e-05,11.2219]
[1712595926060,71.81,71872.1525,0.0,0.84803,7e-05,11.26693]
[1712595927068,71.81,71853.1847,0.0,0.84673,7e-05,11.32782]
[1712595929083,71.81,71866.7135,0.0,0.84765,7e-05,11.28443]
[1712595933109,71.81,71874.8112,0.0,0.84825,7e-05,11.25389]
[1712595938144,71.81,71873.8256,0.0,0.84818,7e-05,11.25745]
[1712595943178,71.81,71875.9243,0.0,0.84831,7e-05,11.25114]
[1712595945192,71.81,71883.755,0.0,0.84884,7e-05,11.22624]
[1712595950227,71.82,71883.1489,0.0,0.84879,7e-05,11.22878]
[1712595955262,71.82,71872.3653,0.0,0.84804,7e-05,11.2639]
[1712595958284,71.82,71864.1448,0.0,0.84747,7e-05,11.29043]
[1712595963319,71.82,71870.3581,0.0,0.8479,7e-05,11.27071]
[1712595968353,71.82,71867.1558,0.0,0.84767,7e-05,11.28121]
[1712595970368,71.83,71876.8973,0.0,0.84833,7e-05,11.25011]
[1712595975404,71.83,71872.5805,0.0,0.84803,7e-05,11.26436]
[1712595980438,71.83,71877.0386,0.0,0.84833,7e-05,11.25047]
[1712595985472,71.83,71874.5245,0.0,0.84815,7e-05,11.25895]
[1712595990432,71.84,71882.3072,0.0,0.84867,7e-05,11.23437]
[1712595995542,71.84,71873.5344,0.0,0.84811,7e-05,11.25819]
[1712595998564,71.84,71865.6911,0.0,0.84757,7e-05,11.28351]
[1712596001584,71.84,71858.0389,0.0,0.84704,7e-05,11.30811]
[1712596006619,71.84,71856.9341,0.0,0.84697,7e-05,11.31166]
[1712596011657,71.84,71857.1185,0.0,0.84698,7e-05,11.3111]
[1712596016692,71.84,71852.8453,0.0,0.84669,7e-05,11.32474]
[1712596021728,71.84,71858.4041,0.0,0.84707,7e-05,11.30691]
[1712596026761,71.84,71860.2936,0.0,0.8472,7e-05,11.30093]
[1712596031799,71.84,71858.1915,0.0,0.84705,7e-05,11.30774]
[1712596036834,71.84,71855.3557,0.0,0.84686,7e-05,11.31683]
[1712596041866,71.84,71854.59,0.0,0.84681,7e-05,11.31922]
[1712596046902,71.84,71854.9825,0.0,0.84683,7e-05,11.31793]
[1712596050431,71.84,71862.8664,0.0,0.84738,7e-05,11.29266]
[1712596050931,71.84,71871.4377,0.0,0.84796,7e-05,11.26522]
[1712596055967,71.84,71869.7886,0.0,0.84789,7e-05,11.26601]
[1712596061002,71.85,71870.3133,0.0,0.84792,7e-05,11.26463]
[1712596066037,71.85,71873.2143,0.0,0.84811,7e-05,11.25568]
[1712596071072,71.85,71870.6692,0.0,0.84793,7e-05,11.26419]
[1712596076108,71.85,71872.8275,0.0,0.84807,7e-05,11.2576]
[1712596081141,71.85,71872.3224,0.0,0.84803,7e-05,11.25957]
[1712596086176,71.86,71865.7338,0.0,0.84757,7e-05,11.28102]
[1712596091211,71.86,71864.7789,0.0,0.8475,7e-05,11.28426]
[1712596094231,71.86,71856.5423,0.0,0.84694,7e-05,11.31072]
[1712596099267,71.86,71854.5874,0.0,0.8468,7e-05,11.31697]
[1712596104301,71.86,71848.4275,0.0,0.84639,7e-05,11.33637]
[1712596109337,71.85,71835.095,0.0,0.84548,7e-05,11.37857]
[1712596114372,71.85,71835.6228,0.0,0.84556,7e-05,11.37207]
[1712596119407,71.85,71832.4408,0.0,0.84534,7e-05,11.38229]
[1712596122433,71.85,71820.3011,0.0,0.8445,7e-05,11.42117]
[1712596124443,71.85,71806.5581,0.0,0.84355,7e-05,11.46506]
[1712596129478,71.85,71804.5049,0.0,0.84341,7e-05,11.4714]
[1712596133506,71.85,71792.2228,0.0,0.84256,7e-05,11.51063]
[1712596137432,71.85,71784.4683,0.0,0.84202,7e-05,11.53518]
[1712596142568,71.84,71780.398,0.0,0.84174,7e-05,11.54764]
[1712596147603,71.84,71779.4477,0.0,0.84169,7e-05,11.55005]
[1712596152639,71.83,71779.7969,0.0,0.84173,7e-05,11.54834]
[1712596157673,71.83,71782.7419,0.0,0.84195,7e-05,11.53838]
[1712596159691,71.83,71775.1529,0.0,0.84142,7e-05,11.56253]
[1712596164723,71.82,71767.7097,0.0,0.8409,7e-05,11.5858]
[1712596169757,71.82,71762.591,0.0,0.84056,7e-05,11.60141]
[1712596171773,71.82,71754.2009,0.0,0.84002,7e-05,11.62312]
[1712596176432,71.81,71741.0222,0.0,0.83911,7e-05,11.66436]
[1712596181844,71.8,71735.9471,0.0,0.83877,7e-05,11.67952]
[1712596184866,71.8,71726.5925,0.0,0.83811,7e-05,11.70911]
[1712596189900,71.8,71726.5697,0.0,0.83812,7e-05,11.70882]
[1712596194936,71.8,71734.0392,0.0,0.83865,7e-05,11.68462]
[1712596197431,71.8,71724.3736,0.0,0.83797,7e-05,11.71548]
[1712596200979,71.79,71700.5006,0.0,0.83626,7e-05,11.79168]
[1712596206012,71.79,71707.4354,0.0,0.83678,7e-05,11.7686]
[1712596208028,71.79,71715.3337,0.0,0.83735,7e-05,11.74304]
[1712596213062,71.78,71717.8491,0.0,0.83754,7e-05,11.73443]
[1712596217090,71.78,71730.5562,0.0,0.83846,7e-05,11.69326]
[1712596219103,71.78,71739.1113,0.0,0.83907,7e-05,11.66569]
[1712596220112,71.78,71746.8849,0.0,0.83963,7e-05,11.64067]
[1712596223131,71.78,71759.0405,0.0,0.84049,7e-05,11.60153]
[1712596228166,71.78,71771.1688,0.0,0.84135,7e-05,11.56243]
[1712596229176,71.78,71784.359,0.0,0.84228,7e-05,11.52007]
[1712596230439,71.78,71792.5852,0.0,0.84286,7e-05,11.49369]
[1712596233204,71.78,71801.8544,0.0,0.84356,7e-05,11.45901]
[1712596234209,71.78,71818.5666,0.0,0.84473,7e-05,11.40521]
[1712596237233,71.77,71826.974,0.0,0.84532,7e-05,11.37789]
[1712596238237,71.77,71841.1481,0.0,0.8463,7e-05,11.33233]
[1712596239245,71.77,71852.1571,0.0,0.84706,7e-05,11.29699]
[1712596241259,71.77,71860.3839,0.0,0.84762,7e-05,11.27067]
[1712596245288,71.78,71872.4841,0.0,0.84844,7e-05,11.23222]
[1712596248432,71.78,71882.4782,0.0,0.84911,7e-05,11.20053]
[1712596254351,71.78,71874.8685,0.0,0.84858,7e-05,11.22584]
[1712596257371,71.79,71887.8384,0.0,0.84945,7e-05,11.18462]
[1712596262407,71.79,71886.9967,0.0,0.84938,7e-05,11.18802]
[1712596265428,71.8,71879.1593,0.0,0.84883,7e-05,11.2138]
[1712596268448,71.8,71863.7889,0.0,0.84778,7e-05,11.26345]
[1712596270462,71.8,71854.0972,0.0,0.84711,7e-05,11.29463]
[1712596275498,71.8,71851.645,0.0,0.84694,7e-05,11.30256]
[1712596280532,71.8,71849.9938,0.0,0.84683,7e-05,11.30789]
[1712596284431,71.8,71842.3833,0.0,0.8463,7e-05,11.33226]
[1712596289595,71.8,71840.003,0.0,0.84614,7e-05,11.33971]
[1712596294633,71.8,71839.4166,0.0,0.84615,7e-05,11.33655]
[1712596298659,71.79,71827.5776,0.0,0.84534,7e-05,11.3744]
[1712596299431,71.79,71818.0429,0.0,0.84468,7e-05,11.40494]
[1712596301681,71.79,71806.63,0.0,0.84389,7e-05,11.44135]
[1712596303695,71.79,71796.9624,0.0,0.84322,7e-05,11.47217]
[1712596304701,71.79,71774.2688,0.0,0.84163,7e-05,11.5448]
[1712596308782,71.79,71757.4836,0.0,0.84046,7e-05,11.59799]
[1712596312811,71.78,71747.9998,0.0,0.8398,7e-05,11.62759]
[1712596315832,71.77,71729.9877,0.0,0.83853,7e-05,11.68459]
[1712596318852,71.77,71737.7779,0.0,0.83911,7e-05,11.65884]
[1712596321875,71.76,71728.9392,0.0,0.83849,7e-05,11.68647]
[1712596322881,71.76,71720.5655,0.0,0.8379,7e-05,11.71303]
[1712596327917,71.75,71717.3608,0.0,0.8377,7e-05,11.72192]
[1712596328924,71.75,71725.5487,0.0,0.83829,7e-05,11.69546]
[1712596329936,71.75,71734.7833,0.0,0.83895,7e-05,11.66568]
[1712596330937,71.75,71742.5545,0.0,0.83951,7e-05,11.64052]
[1712596335431,71.74,71733.16,0.0,0.83886,7e-05,11.66961]
[1712596339003,71.74,71725.3873,0.0,0.83832,7e-05,11.69384]
[1712596340015,71.74,71715.0671,0.0,0.83759,7e-05,11.72678]
[1712596345043,71.73,71709.2277,0.0,0.83718,7e-05,11.74482]
[1712596350080,71.73,71706.6513,0.0,0.83701,7e-05,11.75224]
[1712596353431,71.72,71697.6942,0.0,0.83644,7e-05,11.77539]
[1712596356431,71.72,71690.0062,0.0,0.83589,7e-05,11.79938]
[1712596361155,71.71,71682.1544,0.0,0.83535,7e-05,11.82364]
[1712596362431,71.71,71671.865,0.0,0.83461,7e-05,11.85605]
[1712596366192,71.7,71664.1701,0.0,0.83407,7e-05,11.87988]
[1712596368205,71.7,71672.8891,0.0,0.83471,7e-05,11.85153]
[1712596373239,71.69,71670.527,0.0,0.83455,7e-05,11.85845]
[1712596377268,71.69,71680.5413,0.0,0.83529,7e-05,11.82575]
[1712596382304,71.69,71679.951,0.0,0.83527,7e-05,11.82693]
[1712596386332,71.68,71687.7341,0.0,0.83584,7e-05,11.80141]
[1712596388344,71.68,71696.4976,0.0,0.83648,7e-05,11.77304]
[1712596393382,71.68,71701.4077,0.0,0.83685,7e-05,11.75679]
[1712596398416,71.67,71703.9224,0.0,0.83704,7e-05,11.74826]
[1712596403452,71.67,71705.6194,0.0,0.83716,7e-05,11.74259]
[1712596408486,71.67,71706.3483,0.0,0.83722,7e-05,11.73987]
[1712596409495,71.67,71715.7903,0.0,0.8379,7e-05,11.7095]
[1712596414529,71.67,71714.342,0.0,0.83785,7e-05,11.70903]
[1712596419563,71.67,71719.1407,0.0,0.8382,7e-05,11.69337]
[1712596424599,71.67,71719.154,0.0,0.83821,7e-05,11.69319]
[1712596429635,71.66,71717.9089,0.0,0.83812,7e-05,11.69699]
[1712596433663,71.66,71726.7764,0.0,0.83876,7e-05,11.66842]
[1712596438697,71.66,71731.1935,0.0,0.83907,7e-05,11.65432]
[1712596443734,71.66,71729.2701,0.0,0.83893,7e-05,11.6606]
[1712596448768,71.67,71732.9178,0.0,0.83919,7e-05,11.64898]
[1712596451789,71.67,71720.3825,0.0,0.83829,7e-05,11.6893]
[1712596454812,71.66,71712.0089,0.0,0.8377,7e-05,11.71605]
[1712596459846,71.66,71707.0439,0.0,0.83735,7e-05,11.73165]
[1712596464880,71.66,71711.4725,0.0,0.83767,7e-05,11.71715]
[1712596466895,71.66,71718.9989,0.0,0.83821,7e-05,11.69285]
[1712596471928,71.66,71729.3849,0.0,0.83901,7e-05,11.65458]
[1712596476964,71.66,71725.6556,0.0,0.83874,7e-05,11.66667]
[1712596481999,71.66,71728.0949,0.0,0.83891,7e-05,11.65884]
[1712596487036,71.66,71731.9344,0.0,0.83919,7e-05,11.64656]
[1712596492071,71.66,71731.9387,0.0,0.83919,7e-05,11.64664]
[1712596497105,71.66,71736.6242,0.0,0.83952,7e-05,11.63176]
[1712596502141,71.66,71738.9929,0.0,0.83968,7e-05,11.6244]
[1712596507184,71.67,71736.0004,0.0,0.83946,7e-05,11.63417]
[1712596510203,71.67,71750.6828,0.0,0.84051,7e-05,11.58696]
[1712596512219,71.67,71765.5549,0.0,0.84156,7e-05,11.53916]
[1712596517262,71.66,71765.8962,0.0,0.84159,7e-05,11.538]
[1712596521289,71.66,71749.851,0.0,0.84045,7e-05,11.58945]
[1712596526324,71.66,71754.933,0.0,0.84082,7e-05,11.57275]
[1712596528339,71.66,71764.2191,0.0,0.84148,7e-05,11.54284]
[1712596533373,71.66,71762.5728,0.0,0.84141,7e-05,11.54318]
[1712596536396,71.66,71754.6434,0.0,0.84086,7e-05,11.56832]
[1712596538412,71.66,71745.8939,0.0,0.84025,7e-05,11.5961]
[1712596540425,71.65,71732.1713,0.0,0.83928,7e-05,11.63979]
[1712596543446,71.65,71721.2073,0.0,0.83851,7e-05,11.67436]
[1712596547473,71.64,71712.1977,0.0,0.83787,7e-05,11.70273]
[1712596552508,71.64,71695.097,0.0,0.83666,7e-05,11.75686]
[1712596557546,71.63,71695.0691,0.0,0.83668,7e-05,11.756]
[1712596560431,71.63,71704.5753,0.0,0.83737,7e-05,11.72498]
[1712596563431,71.63,71694.4035,0.0,0.83665,7e-05,11.7572]
[1712596568623,71.62,71692.9637,0.0,0.83656,7e-05,11.76098]
[1712596573659,71.62,71695.0992,0.0,0.83674,7e-05,11.75326]
[1712596575431,71.61,71683.6878,0.0,0.83592,7e-05,11.78952]
[1712596580715,71.6,71683.3569,0.0,0.83592,7e-05,11.78933]
[1712596585751,71.6,71682.6416,0.0,0.83589,7e-05,11.79079]
[1712596586757,71.6,71669.6875,0.0,0.83496,7e-05,11.832]
[1712596587766,71.59,71660.9157,0.0,0.83432,7e-05,11.85999]
[1712596592798,71.59,71664.6264,0.0,0.83466,7e-05,11.84237]
[1712596597834,71.58,71678.0839,0.0,0.83565,7e-05,11.79842]
[1712596599847,71.58,71690.7696,0.0,0.83658,7e-05,11.75736]
[1712596604883,71.58,71687.7293,0.0,0.83637,7e-05,11.76646]
[1712596609918,71.57,71686.1001,0.0,0.83627,7e-05,11.77101]
[1712596614954,71.57,71683.0524,0.0,0.83607,7e-05,11.78002]
[1712596617973,71.57,71691.3145,0.0,0.83667,7e-05,11.75306]
[1712596623009,71.56,71694.4572,0.0,0.83691,7e-05,11.74243]
[1712596629050,71.56,71690.0355,0.0,0.83661,7e-05,11.75591]
[1712596634086,71.55,71695.488,0.0,0.83701,7e-05,11.73781]
[1712596637106,71.55,71704.8104,0.0,0.83769,7e-05,11.70759]
[1712596642142,71.55,71703.319,0.0,0.83759,7e-05,11.71204]
[1712596645161,71.55,71695.6579,0.0,0.83705,7e-05,11.73635]
[1712596650200,71.54,71702.228,0.0,0.83753,7e-05,11.71465]
[1712596653218,71.54,71694.4946,0.0,0.83703,7e-05,11.73448]
[1712596658253,71.54,71695.5518,0.0,0.83712,7e-05,11.73057]
[1712596660269,71.54,71687.0382,0.0,0.8365,7e-05,11.75773]
[1712596664294,71.53,71677.8565,0.0,0.83585,7e-05,11.78671]
[1712596669335,71.53,71670.818,0.0,0.83536,7e-05,11.80843]
[1712596672353,71.52,71679.4519,0.0,0.836,7e-05,11.78014]
[1712596677389,71.52,71688.1809,0.0,0.83664,7e-05,11.75141]
[1712596682425,71.52,71685.4959,0.0,0.83646,7e-05,11.7595]
[1712596687460,71.51,71685.6708,0.0,0.83649,7e-05,11.75827]
[1712596692495,71.51,71680.2913,0.0,0.83611,7e-05,11.77492]
[1712596697534,71.5,71683.528,0.0,0.83636,7e-05,11.7638]
[1712596702569,71.5,71680.9113,0.0,0.83619,7e-05,11.77161]
[1712596706599,71.5,71691.3696,0.0,0.83695,7e-05,11.73747]
[1712596711632,71.49,71695.0808,0.0,0.83728,7e-05,11.72028]
[1712596716431,71.49,71706.4552,0.0,0.83811,7e-05,11.68325]
[1712596719689,71.49,71715.7171,0.0,0.83878,7e-05,11.65325]
[1712596724724,71.49,71716.2644,0.0,0.83882,7e-05,11.65127]
[1712596729758,71.49,71720.0646,0.0,0.8391,7e-05,11.63879]
[1712596734794,71.48,71715.5789,0.0,0.83878,7e-05,11.65305]
[1712596737814,71.48,71705.9793,0.0,0.8381,7e-05,11.68377]
[1712596742850,71.48,71702.1787,0.0,0.83783,7e-05,11.69561]
[1712596747886,71.48,71705.8223,0.0,0.8381,7e-05,11.68344]
[1712596749431,71.48,71713.7,0.0,0.83867,7e-05,11.658]
[1712596750906,71.48,71724.4323,0.0,0.83944,7e-05,11.62334]
[1712596755438,71.48,71735.3978,0.0,0.84022,7e-05,11.58798]
[1712596756948,71.48,71748.6607,0.0,0.84117,7e-05,11.54524]
[1712596761984,71.48,71748.2588,0.0,0.84114,7e-05,11.5465]
[1712596767020,71.48,71739.9442,0.0,0.84055,7e-05,11.57316]
[1712596772053,71.47,71739.8934,0.0,0.8406,7e-05,11.56827]
[1712596777090,71.47,71748.3361,0.0,0.84121,7e-05,11.54088]
[1712596782124,71.47,71742.2331,0.0,0.84077,7e-05,11.56047]
[1712596784137,71.47,71730.0528,0.0,0.83991,7e-05,11.5996]
[1712596789172,71.47,71732.3986,0.0,0.84008,7e-05,11.59165]
[1712596794206,71.47,71726.5029,0.0,0.83967,7e-05,11.61036]
[1712596799243,71.47,71725.5239,0.0,0.8396,7e-05,11.6135]
[1712596804277,71.47,71724.9712,0.0,0.83956,7e-05,11.61525]
[1712596806432,71.47,71732.8829,0.0,0.84013,7e-05,11.58977]
[1712596807301,71.47,71746.1529,0.0,0.84107,7e-05,11.54697]
[1712596812336,71.47,71734.0773,0.0,0.84021,7e-05,11.58584]
[1712596815356,71.46,71724.7088,0.0,0.83955,7e-05,11.61575]
[1712596820390,71.46,71730.7039,0.0,0.83999,7e-05,11.59594]
[1712596825426,71.46,71731.8397,0.0,0.84008,7e-05,11.59195]
[1712596830434,71.46,71740.5501,0.0,0.8407,7e-05,11.5636]
[1712596832475,71.46,71748.628,0.0,0.84133,7e-05,11.53268]
[1712596837510,71.46,71748.5098,0.0,0.84132,7e-05,11.53311]
[1712596842544,71.46,71749.4002,0.0,0.84138,7e-05,11.53025]
[1712596847581,71.46,71749.723,0.0,0.8414,7e-05,11.52926]
[1712596852616,71.46,71745.3412,0.0,0.84109,7e-05,11.54341]
[1712596857651,71.46,71743.3673,0.0,0.84095,7e-05,11.54974]
[1712596862686,71.46,71743.8047,0.0,0.84098,7e-05,11.54826]
[1712596867721,71.46,71749.8529,0.0,0.84141,7e-05,11.52877]
[1712596870743,71.46,71759.5903,0.0,0.8421,7e-05,11.49746]
[1712596875431,71.46,71767.6452,0.0,0.84266,7e-05,11.47185]
[1712596880813,71.46,71761.5939,0.0,0.84223,7e-05,11.49177]
[1712596882827,71.46,71750.7032,0.0,0.84145,7e-05,11.52695]
[1712596884431,71.46,71734.9752,0.0,0.84034,7e-05,11.57761]
[1712596886855,71.46,71724.9774,0.0,0.83963,7e-05,11.60969]
[1712596891890,71.46,71722.4143,0.0,0.8395,7e-05,11.61256]
[1712596892897,71.46,71713.3712,0.0,0.83886,7e-05,11.64157]
[1712596894910,71.46,71705.6709,0.0,0.83831,7e-05,11.66625]
[1712596898938,71.45,71687.8047,0.0,0.83703,7e-05,11.72338]
[1712596903973,71.45,71679.2456,0.0,0.83642,7e-05,11.75029]
[1712596904979,71.45,71670.4285,0.0,0.83578,7e-05,11.77855]
[1712596910018,71.44,71667.36,0.0,0.83557,7e-05,11.78773]
[1712596914046,71.44,71657.7679,0.0,0.83489,7e-05,11.81804]
[1712596916062,71.44,71612.7582,0.0,0.83159,7e-05,11.96234]
[1712596918075,71.43,71621.1713,0.0,0.83222,7e-05,11.93479]
[1712596919082,71.43,71629.0261,0.0,0.8328,7e-05,11.90937]
[1712596924119,71.43,71639.3093,0.0,0.83358,7e-05,11.87535]
[1712596929153,71.42,71640.1612,0.0,0.83365,7e-05,11.87226]
[1712596934188,71.42,71629.184,0.0,0.83285,7e-05,11.90715]
[1712596939223,71.42,71617.9692,0.0,0.83204,7e-05,11.94265]
[1712596942245,71.41,71605.1328,0.0,0.8311,7e-05,11.98338]
[1712596945270,71.41,71612.739,0.0,0.83168,7e-05,11.95829]
[1712596947285,71.41,71604.3292,0.0,0.83106,7e-05,11.98491]
[1712596952320,71.4,71604.6303,0.0,0.83115,7e-05,11.97844]
[1712596956346,71.4,71595.6243,0.0,0.83049,7e-05,12.00681]
[1712596961381,71.39,71590.1198,0.0,0.83009,7e-05,12.02404]
[1712596966415,71.39,71594.6102,0.0,0.83044,7e-05,12.0092]
[1712596971432,71.39,71592.6538,0.0,0.8303,7e-05,12.01506]
[1712596975479,71.38,71602.3837,0.0,0.83104,7e-05,11.98304]
[1712596980515,71.38,71605.4616,0.0,0.83129,7e-05,11.97217]
[1712596982528,71.37,71596.5803,0.0,0.83064,7e-05,12.00028]
[1712596987564,71.37,71596.906,0.0,0.83068,7e-05,11.99839]
[1712596992601,71.36,71591.61,0.0,0.83031,7e-05,12.01453]
[1712596997634,71.35,71597.7738,0.0,0.83079,7e-05,11.99363]
[1712597002668,71.35,71605.3046,0.0,0.83137,7e-05,11.96837]
[1712597007710,71.34,71607.9147,0.0,0.83158,7e-05,11.95922]
[1712597008715,71.33,71624.2632,0.0,0.83283,7e-05,11.90473]
[1712597013752,71.32,71619.3988,0.0,0.83254,7e-05,11.91479]
[1712597017783,71.32,71608.245,0.0,0.83173,7e-05,11.94991]
[1712597022815,71.31,71604.7261,0.0,0.83149,7e-05,11.96012]
[1712597026842,71.3,71594.936,0.0,0.83079,7e-05,11.99064]
[1712597031879,71.3,71595.0802,0.0,0.83083,7e-05,11.98875]
[1712597036912,71.29,71595.6786,0.0,0.8309,7e-05,11.98545]
[1712597041949,71.28,71592.2948,0.0,0.83068,7e-05,11.99496]
[1712597045977,71.27,71599.8793,0.0,0.83127,7e-05,11.96946]
[1712597051012,71.26,71606.6773,0.0,0.8318,7e-05,11.94642]
[1712597056048,71.25,71611.0365,0.0,0.83215,7e-05,11.93137]
[1712597061085,71.25,71617.1906,0.0,0.83262,7e-05,11.91061]
[1712597066116,71.24,71619.15,0.0,0.83278,7e-05,11.90351]
[1712597068135,71.24,71627.9709,0.0,0.83344,7e-05,11.8748]
[1712597069142,71.24,71637.5585,0.0,0.83415,7e-05,11.84372]
[1712597073169,71.23,71622.1154,0.0,0.83308,7e-05,11.8878]
[1712597077197,71.23,71609.8946,0.0,0.8322,7e-05,11.92607]
[1712597082231,71.22,71607.1286,0.0,0.83202,7e-05,11.93369]
[1712597087291,71.21,71605.3975,0.0,0.83192,7e-05,11.938]
[1712597092326,71.2,71607.1016,0.0,0.83208,7e-05,11.93126]
[1712597097360,71.19,71608.331,0.0,0.83219,7e-05,11.92609]
[1712597102395,71.19,71609.5742,0.0,0.83231,7e-05,11.9212]
[1712597107431,71.18,71609.9582,0.0,0.83235,7e-05,11.9194]
[1712597112431,71.18,71607.7095,0.0,0.83219,7e-05,11.92604]
[1712597115431,71.18,71596.311,0.0,0.83136,7e-05,11.96238]
[1712597120523,71.17,71600.7759,0.0,0.83171,7e-05,11.94714]
[1712597122537,71.17,71608.4331,0.0,0.83228,7e-05,11.92216]
[1712597124431,71.17,71617.2793,0.0,0.83294,7e-05,11.89341]
[1712597129586,71.16,71596.0613,0.0,0.83138,7e-05,11.9612]
[1712597134621,71.16,71599.7664,0.0,0.83173,7e-05,11.94345]
[1712597139656,71.15,71600.1605,0.0,0.83178,7e-05,11.94118]
[1712597144691,71.14,71595.7573,0.0,0.83147,7e-05,11.95437]
[1712597149726,71.13,71596.1354,0.0,0.83152,7e-05,11.95211]
[1712597154763,71.13,71595.1103,0.0,0.83147,7e-05,11.95435]
[1712597159798,71.12,71595.5519,0.0,0.83153,7e-05,11.95186]
[1712597164834,71.11,71596.5203,0.0,0.83162,7e-05,11.94773]
[1712597169872,71.11,71597.5763,0.0,0.83172,7e-05,11.9433]
[1712597171884,71.1,71583.5345,0.0,0.83068,7e-05,11.98826]
[1712597173898,71.1,71574.493,0.0,0.83002,7e-05,12.01707]
[1712597178934,71.09,71569.3274,0.0,0.82965,8e-05,12.0327]
[1712597180946,71.09,71561.0398,0.0,0.82904,8e-05,12.05898]
[1712597185982,71.08,71560.5044,0.0,0.82903,8e-05,12.05951]
[1712597190010,71.08,71569.1951,0.0,0.8297,8e-05,12.03052]
[1712597195045,71.07,71572.0513,0.0,0.82999,7e-05,12.01512]
[1712597196052,71.07,71587.0285,0.0,0.83112,7e-05,11.96651]
[1712597201087,71.06,71588.0203,0.0,0.83121,7e-05,11.96254]
[1712597206122,71.06,71592.0495,0.0,0.83153,7e-05,11.94872]
[1712597211157,71.05,71581.9438,0.0,0.83079,7e-05,11.9806]
[1712597216192,71.04,71573.2488,0.0,0.83016,7e-05,12.00768]
[1712597221227,71.04,71571.0917,0.0,0.83002,8e-05,12.01361]
[1712597225254,71.03,71563.5112,0.0,0.82947,8e-05,12.03748]
[1712597227267,71.03,71555.7705,0.0,0.82889,8e-05,12.06209]
[1712597231296,71.02,71565.0129,0.0,0.8296,8e-05,12.03153]
[1712597236331,71.02,71565.6743,0.0,0.82968,8e-05,12.02831]
[1712597241366,71.01,71565.8651,0.0,0.82972,8e-05,12.02647]
[1712597246401,71.0,71565.466,0.0,0.82972,8e-05,12.02656]
[1712597251437,70.99,71562.0057,0.0,0.82953,8e-05,12.03167]
[1712597254460,70.99,71552.2771,0.0,0.82881,8e-05,12.0624]
[1712597259495,70.98,71551.775,0.0,0.8288,8e-05,12.06277]
[1712597264528,70.97,71551.873,0.0,0.82884,8e-05,12.0612]
[1712597267549,70.97,71533.2575,0.0,0.82744,8e-05,12.121]
[1712597268431,70.97,71524.2614,0.0,0.82676,8e-05,12.14991]
[1712597270570,70.96,71514.0681,0.0,0.82599,8e-05,12.18248]
[1712597274453,70.96,71503.9221,0.0,0.82523,8e-05,12.21447]
[1712597276613,70.96,71484.5048,0.0,0.82374,8e-05,12.27701]
[1712597277431,70.96,71458.0354,0.0,0.8217,8e-05,12.36204]
[1712597278626,70.96,71446.5259,0.0,0.82081,8e-05,12.39892]
[1712597283660,70.95,71445.8672,0.0,0.82078,8e-05,12.39981]
[1712597285675,70.94,71453.7042,0.0,0.8214,8e-05,12.37415]
[1712597287688,70.94,71464.4771,0.0,0.82225,8e-05,12.33902]
[1712597289432,70.94,71449.0082,0.0,0.82106,8e-05,12.38829]
[1712597292434,70.93,71439.5962,0.0,0.82034,8e-05,12.41794]
[1712597292725,70.93,71428.6123,0.0,0.81949,8e-05,12.45296]
[1712597293730,70.93,71412.3705,0.0,0.81822,8e-05,12.50475]
[1712597298431,70.92,71421.3719,0.0,0.81896,8e-05,12.47448]
[1712597303800,70.91,71413.4655,0.0,0.81837,8e-05,12.49872]
[1712597307432,70.9,71421.6006,0.0,0.81903,8e-05,12.47172]
[1712597308836,70.9,71436.634,0.0,0.82021,8e-05,12.4232]
[1712597310431,70.9,71453.2406,0.0,0.82151,8e-05,12.36941]
[1712597313432,70.9,71463.1247,0.0,0.82234,8e-05,12.33237]
[1712597318906,70.89,71468.2562,0.0,0.82275,8e-05,12.31532]
[1712597323941,70.89,71468.9791,0.0,0.82282,8e-05,12.3121]
[1712597326961,70.88,71477.6521,0.0,0.8235,8e-05,12.28361]
[1712597331996,70.88,71471.1597,0.0,0.82302,8e-05,12.30382]
[1712597333003,70.88,71461.8804,0.0,0.82231,8e-05,12.3335]
[1712597334012,70.88,71452.1234,0.0,0.82155,8e-05,12.36469]
[1712597339050,70.87,71452.5741,0.0,0.82161,8e-05,12.36215]
[1712597344080,70.86,71450.9406,0.0,0.82151,8e-05,12.36656]
[1712597349116,70.86,71453.6651,0.0,0.82174,8e-05,12.35699]
[1712597352137,70.85,71445.9143,0.0,0.82115,8e-05,12.38138]
[1712597357173,70.84,71443.5575,0.0,0.821,8e-05,12.38755]
[1712597358179,70.84,71433.5904,0.0,0.82022,8e-05,12.41941]
[1712597363214,70.83,71427.7552,0.0,0.81979,8e-05,12.43702]
[1712597368250,70.82,71428.6791,0.0,0.81989,8e-05,12.43291]
[1712597373284,70.82,71434.4354,0.0,0.82042,8e-05,12.40849]
[1712597376305,70.81,71423.3487,0.0,0.81956,8e-05,12.44348]
[1712597381338,70.8,71420.9145,0.0,0.8194,8e-05,12.4501]
[1712597386375,70.79,71419.2587,0.0,0.81931,8e-05,12.45393]
[1712597391410,70.79,71413.574,0.0,0.81887,8e-05,12.4717]
[1712597396447,70.78,71406.2257,0.0,0.81831,8e-05,12.49455]
[1712597400431,70.78,71415.0998,0.0,0.81902,8e-05,12.46561]
[1712597401479,70.78,71427.4524,0.0,0.81999,8e-05,12.42571]
[1712597405509,70.78,71413.4962,0.0,0.8189,8e-05,12.47031]
[1712597410544,70.77,71414.8966,0.0,0.81903,8e-05,12.46521]
[1712597415578,70.77,71418.8304,0.0,0.81935,8e-05,12.45199]
[1712597419606,70.76,71410.9113,0.0,0.81874,8e-05,12.47701]
[1712597424640,70.76,71411.1916,0.0,0.81877,8e-05,12.47552]
[1712597429677,70.76,71410.9098,0.0,0.81876,8e-05,12.47582]
[1712597434712,70.75,71406.2715,0.0,0.81846,8e-05,12.48524]
[1712597439745,70.75,71408.6765,0.0,0.81867,8e-05,12.47685]
[1712597443775,70.74,71399.9443,0.0,0.81799,8e-05,12.50437]
[1712597445790,70.74,71392.1015,0.0,0.81738,8e-05,12.52923]
[1712597450823,70.73,71397.6033,0.0,0.81784,8e-05,12.51071]
[1712597455859,70.73,71397.7484,0.0,0.81787,8e-05,12.50939]
[1712597456867,70.73,71412.7316,0.0,0.81905,8e-05,12.46108]
[1712597458882,70.73,71434.5224,0.0,0.82076,8e-05,12.39079]
[1712597460895,70.73,71442.4742,0.0,0.82138,8e-05,12.36508]
[1712597462908,70.72,71455.0469,0.0,0.82236,8e-05,12.3244]
[1712597464922,70.72,71464.2112,0.0,0.82308,8e-05,12.29478]
[1712597466432,70.72,71452.4083,0.0,0.82216,8e-05,12.33272]
[1712597471970,70.72,71458.9878,0.0,0.82269,8e-05,12.31091]
[1712597475438,70.72,71443.6034,0.0,0.8215,8e-05,12.36029]
[1712597479020,70.72,71460.9221,0.0,0.82285,8e-05,12.30404]
[1712597482049,70.71,71472.8036,0.0,0.82378,8e-05,12.26545]
[1712597486081,70.71,71484.826,0.0,0.8247,8e-05,12.22658]
[1712597487081,70.71,71492.4558,0.0,0.82529,8e-05,12.20186]
[1712597487442,70.71,71501.6956,0.0,0.826,8e-05,12.17188]
[1712597491110,70.71,71517.2824,0.0,0.82725,8e-05,12.11639]
[1712597493126,70.71,71531.622,0.0,0.82834,8e-05,12.06991]
[1712597498159,70.71,71538.8063,0.0,0.82889,8e-05,12.0464]
[1712597500171,70.71,71547.3836,0.0,0.82954,8e-05,12.01845]
[1712597503194,70.71,71537.6224,0.0,0.8288,8e-05,12.04996]
[1712597504200,70.71,71526.9631,0.0,0.828,8e-05,12.08442]
[1712597507232,70.71,71518.2652,0.0,0.82734,8e-05,12.11224]
[1712597510252,70.7,71530.5533,0.0,0.82829,8e-05,12.0721]
[1712597515294,70.7,71532.8439,0.0,0.82847,8e-05,12.06442]
[1712597517304,70.7,71518.3118,0.0,0.82737,8e-05,12.11128]
[1712597522337,70.7,71520.8089,0.0,0.82756,8e-05,12.10284]
[1712597523343,70.7,71530.2731,0.0,0.82828,8e-05,12.07213]
[1712597525359,70.7,71540.6581,0.0,0.82907,8e-05,12.0383]
[1712597526367,70.7,71551.7477,0.0,0.82991,8e-05,12.00228]
[1712597531403,70.7,71559.0821,0.0,0.83047,8e-05,11.9785]
[1712597536438,70.7,71557.3582,0.0,0.83033,8e-05,11.98418]
[1712597541471,70.7,71558.091,0.0,0.83039,8e-05,11.98187]
[1712597546507,70.7,71552.8339,0.0,0.82999,8e-05,11.99896]
[1712597551542,70.7,71560.0012,0.0,0.83058,8e-05,11.97086]
[1712597556576,70.7,71554.8695,0.0,0.83019,8e-05,11.98758]
[1712597558592,70.7,71546.9134,0.0,0.82959,8e-05,12.01338]
[1712597562432,70.7,71555.0611,0.0,0.83021,8e-05,11.98686]
[1712597567654,70.7,71555.155,0.0,0.83022,8e-05,11.98657]
[1712597572691,70.7,71554.7689,0.0,0.83019,8e-05,11.98786]
[1712597577431,70.7,71545.0493,0.0,0.82945,8e-05,12.01944]
[1712597580431,70.7,71536.178,0.0,0.82878,8e-05,12.04806]
[1712597585782,70.7,71547.0148,0.0,0.82961,8e-05,12.01257]
[1712597590817,70.69,71552.7745,0.0,0.83005,8e-05,11.99383]
[1712597591824,70.69,71543.5993,0.0,0.82935,8e-05,12.02358]
[1712597596859,70.69,71542.3485,0.0,0.82927,8e-05,12.02739]
[1712597601893,70.69,71554.1656,0.0,0.83016,8e-05,11.98889]
[1712597606928,70.69,71560.8561,0.0,0.83066,8e-05,11.96727]
[1712597611966,70.69,71561.1757,0.0,0.83073,8e-05,11.96152]
[1712597615995,70.69,71569.2447,0.0,0.83134,8e-05,11.93516]
[1712597619016,70.69,71561.5747,0.0,0.83077,8e-05,11.95991]
[1712597624050,70.69,71554.1974,0.0,0.83022,8e-05,11.98352]
[1712597629084,70.69,71554.9889,0.0,0.83028,8e-05,11.98102]
[1712597634120,70.69,71549.7694,0.0,0.82989,8e-05,11.99766]
[1712597639159,70.69,71544.9542,0.0,0.82954,8e-05,12.013]
[1712597641173,70.68,71525.39,0.0,0.82805,8e-05,12.0764]
[1712597646207,70.68,71527.8637,0.0,0.82825,8e-05,12.06818]
[1712597651244,70.68,71526.6797,0.0,0.82816,8e-05,12.07183]
[1712597656278,70.68,71517.9678,0.0,0.8275,8e-05,12.09979]
[1712597661312,70.68,71522.5182,0.0,0.82786,8e-05,12.0847]
[1712597665342,70.68,71534.6391,0.0,0.82878,8e-05,12.04517]
[1712597670388,70.68,71552.5018,0.0,0.83014,8e-05,11.9872]
[1712597675418,70.67,71557.3688,0.0,0.83056,8e-05,11.96621]
[1712597680455,70.67,71560.5425,0.0,0.8308,8e-05,11.95562]
[1712597683474,70.67,71552.6014,0.0,0.83021,8e-05,11.98129]
[1712597685434,70.67,71538.8617,0.0,0.82917,8e-05,12.02584]
[1712597690525,70.67,71534.1488,0.0,0.82882,8e-05,12.04081]
[1712597695560,70.67,71523.4303,0.0,0.82801,8e-05,12.0752]
[1712597698581,70.66,71508.9947,0.0,0.82692,8e-05,12.1216]
[1712597700436,70.66,71498.0417,0.0,0.82609,8e-05,12.15688]
[1712597704623,70.66,71489.9836,0.0,0.82548,8e-05,12.18245]
[1712597706432,70.65,71482.1328,0.0,0.82489,8e-05,12.2075]
[1712597709431,70.65,71492.9895,0.0,0.82573,8e-05,12.17184]
[1712597714692,70.65,71493.1798,0.0,0.82576,8e-05,12.17057]
[1712597715700,70.65,71482.5127,0.0,0.82494,8e-05,12.20495]
[1712597720736,70.64,71474.3242,0.0,0.82433,8e-05,12.23058]
[1712597725771,70.63,71478.018,0.0,0.82464,8e-05,12.21778]
[1712597730806,70.63,71473.2995,0.0,0.82429,8e-05,12.23215]
[1712597735843,70.62,71477.7177,0.0,0.8247,8e-05,12.21212]
[1712597737855,70.62,71488.847,0.0,0.82557,8e-05,12.1758]
[1712597739431,70.62,71496.8029,0.0,0.82618,8e-05,12.14981]
[1712597742431,70.62,71509.8463,0.0,0.82719,8e-05,12.10732]
[1712597745441,70.62,71517.7575,0.0,0.82779,8e-05,12.08164]
[1712597750952,70.62,71533.1124,0.0,0.82896,8e-05,12.03178]
[1712597753973,70.62,71524.51,0.0,0.8283,8e-05,12.05981]
[1712597759006,70.62,71533.2805,0.0,0.82897,8e-05,12.03137]
[1712597764044,70.62,71531.1121,0.0,0.8288,8e-05,12.03858]
[1712597769080,70.62,71532.7581,0.0,0.82892,8e-05,12.03342]
[1712597774114,70.62,71535.4753,0.0,0.82912,8e-05,12.02481]
[1712597779150,70.62,71542.0502,0.0,0.82962,8e-05,12.00369]
[1712597783179,70.63,71554.091,0.0,0.83052,8e-05,11.96486]
[1712597788216,70.63,71547.0604,0.0,0.82999,8e-05,11.98786]
[1712597789221,70.63,71538.4045,0.0,0.82933,8e-05,12.0159]
[1712597792242,70.62,71529.0178,0.0,0.82868,8e-05,12.04121]
[1712597797275,70.62,71526.9716,0.0,0.82853,8e-05,12.04723]
[1712597800296,70.62,71518.045,0.0,0.82786,8e-05,12.07584]
[1712597805333,70.61,71516.9343,0.0,0.82779,8e-05,12.07891]
[1712597809360,70.61,71507.8596,0.0,0.82711,8e-05,12.1079]
[1712597814395,70.6,71499.0656,0.0,0.82645,8e-05,12.13563]
[1712597819431,70.6,71501.9461,0.0,0.82669,8e-05,12.12544]
[1712597824466,70.59,71502.4466,0.0,0.82675,8e-05,12.12298]
[1712597829431,70.59,71494.2205,0.0,0.82614,8e-05,12.14886]
[1712597833530,70.58,71504.8913,0.0,0.82697,8e-05,12.11362]
[1712597838578,70.58,71504.7041,0.0,0.82697,8e-05,12.11362]
[1712597843617,70.57,71495.3158,0.0,0.82626,8e-05,12.14342]
[1712597845632,70.57,71487.8185,0.0,0.82569,8e-05,12.16738]
[1712597848655,70.57,71478.7542,0.0,0.82501,8e-05,12.19616]
[1712597853687,70.56,71474.049,0.0,0.82472,8e-05,12.20554]
[1712597858722,70.55,71472.3629,0.0,0.82461,8e-05,12.21008]
[1712597863759,70.55,71469.8902,0.0,0.82444,8e-05,12.21727]
[1712597868794,70.54,71470.2065,0.0,0.82448,8e-05,12.21547]
[1712597873828,70.54,71465.8738,0.0,0.82416,8e-05,12.22872]
[1712597877431,70.53,71474.3215,0.0,0.82482,8e-05,12.20091]
[1712597878875,70.53,71487.2078,0.0,0.82582,8e-05,12.15905]
[1712597881899,70.53,71499.289,0.0,0.82675,8e-05,12.11979]
[1712597883431,70.53,71506.8061,0.0,0.82732,8e-05,12.09543]
[1712597888946,70.54,71506.6589,0.0,0.82731,8e-05,12.09614]
[1712597893980,70.54,71504.345,0.0,0.82713,8e-05,12.10386]
[1712597899015,70.54,71503.4888,0.0,0.82706,8e-05,12.1068]
[1712597901432,70.54,71516.8059,0.0,0.82807,8e-05,12.06361]
[1712597902039,70.54,71537.951,0.0,0.82968,8e-05,11.99493]
[1712597904052,70.54,71545.7869,0.0,0.83027,8e-05,11.96967]
[1712597906068,70.54,71554.0038,0.0,0.83089,8e-05,11.94301]
[1712597911100,70.54,71556.8175,0.0,0.83115,8e-05,11.92903]
[1712597916136,70.54,71566.0545,0.0,0.83184,8e-05,11.89891]
[1712597921171,70.54,71570.0881,0.0,0.83214,8e-05,11.88591]
[1712597922431,70.54,71561.9095,0.0,0.83153,8e-05,11.91258]
[1712597928221,70.54,71557.8983,0.0,0.83123,8e-05,11.92558]
[1712597933257,70.54,71562.1006,0.0,0.83155,8e-05,11.91186]
[1712597934431,70.54,71551.4698,0.0,0.83074,8e-05,11.94646]
[1712597937285,70.54,71541.9991,0.0,0.83003,8e-05,11.97723]
[1712597942320,70.54,71539.6324,0.0,0.82985,8e-05,11.9847]
[1712597947354,70.54,71535.1396,0.0,0.82952,8e-05,11.99922]
[1712597952393,70.54,71542.886,0.0,0.8301,8e-05,11.97402]
[1712597955413,70.54,71555.8179,0.0,0.83108,8e-05,11.93213]
[1712597960449,70.54,71549.0951,0.0,0.83056,8e-05,11.95436]
[1712597965485,70.54,71546.2367,0.0,0.83034,8e-05,11.96388]
[1712597969514,70.55,71560.9351,0.0,0.83145,8e-05,11.9161]
[1712597974549,70.55,71558.9098,0.0,0.83134,8e-05,11.91798]
[1712597979583,70.55,71560.5381,0.0,0.83146,8e-05,11.91275]
[1712597984619,70.55,71569.844,0.0,0.83216,8e-05,11.88257]
[1712597989653,70.55,71570.18,0.0,0.83218,8e-05,11.88181]
[1712597994689,70.55,71565.0383,0.0,0.83179,8e-05,11.89876]
[1712597997431,70.55,71574.6893,0.0,0.83251,8e-05,11.86747]
[1712598001747,70.55,71586.4159,0.0,0.83338,7e-05,11.82956]
[1712598002751,70.55,71573.1479,0.0,0.83239,8e-05,11.87279]
[1712598007785,70.55,71563.9463,0.0,0.8317,8e-05,11.90257]
[1712598010807,70.55,71574.7851,0.0,0.83252,8e-05,11.86712]
[1712598011815,70.55,71583.097,0.0,0.83314,7e-05,11.84005]
[1712598014836,70.55,71593.0863,0.0,0.83388,7e-05,11.80761]
[1712598019871,70.56,71594.7691,0.0,0.834,7e-05,11.80249]
[1712598023900,70.56,71609.9368,0.0,0.83512,7e-05,11.75339]
[1712598028935,70.56,71613.2864,0.0,0.83536,7e-05,11.74289]
[1712598033971,70.56,71620.2316,0.0,0.83592,7e-05,11.7157]
[1712598039006,70.57,71624.6207,0.0,0.83623,7e-05,11.70192]
[1712598044042,70.57,71630.5128,0.0,0.83665,7e-05,11.68334]
[1712598049078,70.58,71627.4864,0.0,0.83641,7e-05,11.6939]
[1712598054114,70.58,71633.141,0.0,0.83682,7e-05,11.67611]
[1712598059148,70.59,71634.3604,0.0,0.83689,7e-05,11.6729]
[1712598064184,70.59,71634.2898,0.0,0.83687,7e-05,11.67391]
[1712598068216,70.59,71646.094,0.0,0.83772,7e-05,11.63608]
[1712598073249,70.6,71635.5163,0.0,0.83692,7e-05,11.67148]
[1712598078283,70.61,71636.5826,0.0,0.83699,7e-05,11.66879]
[1712598083319,70.61,71645.8101,0.0,0.83765,7e-05,11.63953]
[1712598088352,70.62,71646.1157,0.0,0.83765,7e-05,11.63953]
[1712598093389,70.62,71646.1124,0.0,0.83768,7e-05,11.63563]
[1712598098424,70.63,71639.9668,0.0,0.8372,7e-05,11.65663]
[1712598103459,70.64,71640.0119,0.0,0.83719,7e-05,11.65732]
[1712598108495,70.64,71646.2129,0.0,0.83762,7e-05,11.63801]
[1712598113531,70.65,71639.6748,0.0,0.83713,7e-05,11.66021]
[1712598118567,70.65,71641.0117,0.0,0.8372,7e-05,11.65677]
[1712598123603,70.66,71635.5321,0.0,0.83679,7e-05,11.67537]
[1712598128636,70.66,71629.5682,0.0,0.83634,7e-05,11.6953]
[1712598131657,70.66,71617.2676,0.0,0.83542,7e-05,11.73573]
[1712598134684,70.67,71630.2207,0.0,0.83637,7e-05,11.6937]
[1712598139717,70.67,71619.7471,0.0,0.83559,7e-05,11.72805]
[1712598144752,70.67,71621.043,0.0,0.83569,7e-05,11.72366]
[1712598149787,70.66,71619.4616,0.0,0.83558,7e-05,11.72862]
[1712598151801,70.66,71627.0263,0.0,0.83619,7e-05,11.69907]
[1712598156837,70.66,71628.7443,0.0,0.83632,7e-05,11.69348]
[1712598161871,70.66,71624.8449,0.0,0.83603,7e-05,11.70611]
[1712598166908,70.66,71620.9235,0.0,0.83574,7e-05,11.71876]
[1712598171943,70.66,71616.2409,0.0,0.8354,7e-05,11.73379]
[1712598176979,70.66,71618.107,0.0,0.83555,7e-05,11.72745]
[1712598182013,70.66,71615.8113,0.0,0.83538,7e-05,11.73467]
[1712598187048,70.66,71616.6906,0.0,0.83545,7e-05,11.73171]
[1712598192085,70.66,71620.6819,0.0,0.83574,7e-05,11.7188]
[1712598197120,70.66,71629.372,0.0,0.83638,7e-05,11.69069]
[1712598202154,70.66,71620.7146,0.0,0.83574,7e-05,11.71907]
[1712598207188,70.66,71626.3336,0.0,0.83615,7e-05,11.70093]
[1712598212224,70.66,71624.0172,0.0,0.83602,7e-05,11.70378]
[1712598217260,70.66,71623.7164,0.0,0.836,7e-05,11.70492]
[1712598222295,70.66,71619.2573,0.0,0.83566,7e-05,11.7196]
[1712598227327,70.67,71617.1973,0.0,0.83551,7e-05,11.72639]
[1712598232364,70.67,71611.1131,0.0,0.83506,7e-05,11.74622]
[1712598235387,70.66,71599.6648,0.0,0.83421,7e-05,11.78343]
[1712598236393,70.66,71590.8225,0.0,0.83355,7e-05,11.81213]
[1712598240420,70.66,71576.9873,0.0,0.83253,7e-05,11.85678]
[1712598245455,70.66,71577.9815,0.0,0.83261,7e-05,11.85308]
[1712598247472,70.66,71592.2113,0.0,0.83368,7e-05,11.80662]
[1712598248479,70.66,71599.8545,0.0,0.83425,7e-05,11.78173]
[1712598250493,70.66,71612.3104,0.0,0.83517,7e-05,11.7411]
[1712598255525,70.66,71616.5456,0.0,0.83549,7e-05,11.7274]
[1712598260560,70.66,71614.3341,0.0,0.83532,7e-05,11.73467]
[1712598265597,70.66,71619.7678,0.0,0.83572,7e-05,11.71706]
[1712598270632,70.66,71620.3116,0.0,0.83576,7e-05,11.71542]
[1712598275666,70.66,71614.3134,0.0,0.83536,7e-05,11.73014]
[1712598280703,70.66,71614.6166,0.0,0.83539,7e-05,11.72916]
[1712598285741,70.66,71612.3368,0.0,0.83522,7e-05,11.73657]
[1712598290776,70.66,71614.0861,0.0,0.83535,7e-05,11.73084]
[1712598295810,70.66,71614.6839,0.0,0.83539,7e-05,11.72891]
[1712598300846,70.66,71612.1186,0.0,0.8352,7e-05,11.73724]
[1712598305880,70.66,71606.8161,0.0,0.83481,7e-05,11.75434]
[1712598308903,70.66,71614.6347,0.0,0.83539,7e-05,11.72886]
[1712598313938,70.66,71619.1994,0.0,0.83573,7e-05,11.71405]
[1712598318973,70.66,71614.7804,0.0,0.8354,7e-05,11.7285]
[1712598319983,70.66,71632.8651,0.0,0.83673,7e-05,11.66967]
[1712598325015,70.66,71636.2776,0.0,0.83698,7e-05,11.65903]
[1712598330053,70.67,71661.1193,0.0,0.83879,7e-05,11.5785]
[1712598335090,70.67,71655.3816,0.0,0.83841,7e-05,11.59293]
[1712598336096,70.67,71667.3099,0.0,0.83927,7e-05,11.55417]
[1712598341134,70.68,71663.1695,0.0,0.83895,7e-05,11.56849]
[1712598346168,70.68,71662.6441,0.0,0.8389,7e-05,11.57086]
[1712598351203,70.69,71658.3622,0.0,0.83858,7e-05,11.58545]
[1712598356238,70.69,71655.1451,0.0,0.83833,7e-05,11.59641]
[1712598361273,70.69,71658.5613,0.0,0.83857,7e-05,11.58575]
[1712598365301,70.69,71666.2532,0.0,0.83912,7e-05,11.56118]
[1712598368335,70.7,71674.2133,0.0,0.83969,7e-05,11.53569]
[1712598373359,70.7,71674.4583,0.0,0.83969,7e-05,11.53575]
[1712598378393,70.71,71671.003,0.0,0.83942,7e-05,11.54781]
[1712598383428,70.71,71662.2539,0.0,0.83877,7e-05,11.57699]
[1712598388463,70.72,71655.3058,0.0,0.83825,7e-05,11.60004]
[1712598393431,70.72,71644.8231,0.0,0.83753,7e-05,11.62961]
[1712598398532,70.72,71637.2336,0.0,0.83697,7e-05,11.65444]
[1712598403566,70.72,71638.6386,0.0,0.83707,7e-05,11.64993]
[1712598408431,70.72,71629.9732,0.0,0.83643,7e-05,11.67829]
[1712598413637,70.72,71628.2941,0.0,0.8363,7e-05,11.68392]
[1712598418673,70.72,71628.442,0.0,0.83631,7e-05,11.68361]
[1712598423708,70.72,71628.8056,0.0,0.83633,7e-05,11.68258]
[1712598428742,70.72,71631.1564,0.0,0.8365,7e-05,11.67513]
[1712598433778,70.72,71621.0313,0.0,0.83575,7e-05,11.70815]
[1712598436799,70.72,71612.845,0.0,0.83515,7e-05,11.73474]
[1712598441834,70.72,71605.6366,0.0,0.83462,7e-05,11.75788]
[1712598446870,70.72,71607.2291,0.0,0.83474,7e-05,11.75236]
[1712598451904,70.72,71603.9419,0.0,0.83456,7e-05,11.7578]
[1712598456433,70.71,71592.3952,0.0,0.83371,7e-05,11.795]
[1712598461979,70.71,71587.7263,0.0,0.83337,7e-05,11.80956]
[1712598463988,70.71,71602.3249,0.0,0.83446,7e-05,11.76192]
[1712598469022,70.71,71589.5171,0.0,0.83351,7e-05,11.80338]
[1712598474058,70.71,71598.4856,0.0,0.83419,7e-05,11.7738]
[1712598479092,70.7,71594.5304,0.0,0.8339,7e-05,11.78634]
[1712598484128,70.7,71595.4294,0.0,0.83398,7e-05,11.78308]
[1712598486142,70.7,71608.8362,0.0,0.83498,7e-05,11.73938]
[1712598491177,70.7,71610.4382,0.0,0.8351,7e-05,11.73417]
[1712598496212,70.7,71613.1303,0.0,0.83529,7e-05,11.72547]
[1712598501249,70.7,71621.2733,0.0,0.8359,7e-05,11.69903]
[1712598502254,70.7,71630.6649,0.0,0.83659,7e-05,11.66851]
[1712598506282,70.7,71622.2136,0.0,0.83596,7e-05,11.69628]
[1712598511317,70.7,71622.8837,0.0,0.83605,7e-05,11.6894]
[1712598516352,70.71,71624.5168,0.0,0.83617,7e-05,11.68432]
[1712598517360,70.71,71633.9573,0.0,0.83687,7e-05,11.65358]
[1712598519375,70.71,71642.5095,0.0,0.83749,7e-05,11.62579]
[1712598524409,70.71,71642.9951,0.0,0.83752,7e-05,11.62445]
[1712598529444,70.71,71641.6335,0.0,0.83742,7e-05,11.62912]
[1712598534432,70.71,71655.7952,0.0,0.83846,7e-05,11.58301]
[1712598539514,70.71,71658.2787,0.0,0.83863,7e-05,11.57515]
[1712598544550,70.71,71661.863,0.0,0.83889,7e-05,11.5636]
[1712598546432,70.71,71670.6954,0.0,0.83953,7e-05,11.5349]
[1712598548577,70.71,71681.2777,0.0,0.8403,7e-05,11.50057]
[1712598553615,70.72,71684.5565,0.0,0.84053,7e-05,11.49009]
[1712598556635,70.72,71669.9817,0.0,0.83947,7e-05,11.53763]
[1712598561670,70.72,71670.8469,0.0,0.83954,7e-05,11.53468]
[1712598566704,70.72,71659.1768,0.0,0.83868,7e-05,11.57291]
[1712598571745,70.72,71655.2605,0.0,0.83845,7e-05,11.58091]
[1712598573431,70.72,71645.2813,0.0,0.83771,7e-05,11.61343]
[1712598575768,70.72,71632.2502,0.0,0.83676,7e-05,11.65576]
[1712598580802,70.71,71625.67,0.0,0.83628,7e-05,11.67676]
[1712598585837,70.71,71632.5514,0.0,0.8368,7e-05,11.6539]
[1712598589867,70.71,71643.2455,0.0,0.83759,7e-05,11.61891]
[1712598594900,70.71,71645.146,0.0,0.83773,7e-05,11.61265]
[1712598597431,70.71,71652.8624,0.0,0.8383,7e-05,11.58753]
[1712598603431,70.71,71656.6975,0.0,0.83857,7e-05,11.57527]
[1712598608998,70.71,71658.8452,0.0,0.83872,7e-05,11.56849]
[1712598611012,70.71,71667.0845,0.0,0.83932,7e-05,11.54177]
[1712598616047,70.72,71668.2202,0.0,0.8394,7e-05,11.53852]
[1712598619069,70.72,71677.2395,0.0,0.84004,7e-05,11.50957]
[1712598624104,70.72,71672.4647,0.0,0.83969,7e-05,11.52557]
[1712598629138,70.72,71655.666,0.0,0.83845,7e-05,11.58071]
[1712598634175,70.72,71652.7868,0.0,0.83829,7e-05,11.58528]
[1712598639209,70.73,71655.2322,0.0,0.83847,7e-05,11.57743]
[1712598641223,70.73,71664.5724,0.0,0.83915,7e-05,11.54709]
[1712598646259,70.73,71666.1035,0.0,0.83925,7e-05,11.54249]
[1712598651293,70.73,71662.6896,0.0,0.83899,7e-05,11.554]
[1712598656327,70.73,71658.8989,0.0,0.83871,7e-05,11.56663]
[1712598661362,70.73,71657.3219,0.0,0.83859,7e-05,11.57201]
[1712598666397,70.74,71658.3904,0.0,0.83866,7e-05,11.56874]
[1712598668411,70.74,71673.8755,0.0,0.83979,7e-05,11.51845]
[1712598673459,70.74,71673.7528,0.0,0.83977,7e-05,11.5194]
[1712598678493,70.74,71673.918,0.0,0.83977,7e-05,11.51939]
[1712598683528,70.75,71672.1275,0.0,0.83963,7e-05,11.52575]
[1712598688567,70.75,71673.6435,0.0,0.83973,7e-05,11.52124]
[1712598693608,70.75,71672.8511,0.0,0.83971,7e-05,11.51947]
[1712598698640,70.76,71671.4752,0.0,0.8396,7e-05,11.52443]
[1712598701661,70.76,71681.3696,0.0,0.84031,7e-05,11.4925]
[1712598707704,70.77,71685.5539,0.0,0.8406,7e-05,11.47975]
[1712598712738,70.77,71683.0551,0.0,0.8404,7e-05,11.48861]
[1712598717775,70.77,71684.7662,0.0,0.84051,7e-05,11.48375]
[1712598722809,70.78,71692.6305,0.0,0.84107,7e-05,11.45861]
[1712598727843,70.78,71698.5839,0.0,0.84149,7e-05,11.43975]
[1712598732880,70.78,71696.9879,0.0,0.84136,7e-05,11.44541]
[1712598735901,70.79,71707.7464,0.0,0.84214,7e-05,11.41051]
[1712598740935,70.78,71703.2867,0.0,0.84182,7e-05,11.42492]
[1712598745970,70.78,71702.7159,0.0,0.84179,7e-05,11.42626]
[1712598751006,70.78,71700.0679,0.0,0.84166,7e-05,11.42934]
[1712598756040,70.77,71704.5672,0.0,0.842,7e-05,11.41402]
[1712598759062,70.77,71718.463,0.0,0.843,7e-05,11.3685]
[1712598764099,70.77,71731.7018,0.0,0.84396,7e-05,11.32512]
[1712598769135,70.77,71731.3904,0.0,0.84394,7e-05,11.32592]
[1712598774170,70.77,71733.3994,0.0,0.84409,7e-05,11.31918]
[1712598777190,70.77,71723.3967,0.0,0.84337,7e-05,11.3516]
[1712598782224,70.76,71724.6422,0.0,0.84347,7e-05,11.34703]
[1712598787262,70.76,71727.2559,0.0,0.84367,7e-05,11.33819]
[1712598790282,70.76,71734.7704,0.0,0.84421,7e-05,11.31355]
[1712598795318,70.76,71736.1049,0.0,0.84431,7e-05,11.30904]
[1712598800352,70.76,71729.7793,0.0,0.84386,7e-05,11.32951]
[1712598803374,70.76,71745.8974,0.0,0.84501,7e-05,11.27689]
[1712598808407,70.76,71741.3038,0.0,0.84468,7e-05,11.29195]
[1712598813431,70.76,71738.3973,0.0,0.84452,7e-05,11.29646]
[1712598819431,70.76,71740.3362,0.0,0.84466,7e-05,11.29008]
[1712598824520,70.76,71747.3018,0.0,0.84516,7e-05,11.26736]
[1712598828431,70.76,71739.0088,0.0,0.84457,7e-05,11.29444]
[1712598833593,70.76,71737.7261,0.0,0.84448,7e-05,11.29854]
[1712598838626,70.76,71734.9518,0.0,0.84428,7e-05,11.30751]
[1712598843660,70.76,71732.7931,0.0,0.84413,7e-05,11.31442]
[1712598848697,70.75,71728.0275,0.0,0.8438,7e-05,11.32972]
[1712598850712,70.75,71738.5264,0.0,0.84455,7e-05,11.29544]
[1712598855744,70.75,71746.9007,0.0,0.84514,7e-05,11.26822]
[1712598857758,70.75,71755.1328,0.0,0.84572,7e-05,11.24149]
[1712598862795,70.76,71756.7463,0.0,0.84583,7e-05,11.2366]
[1712598867830,70.76,71758.3278,0.0,0.84594,7e-05,11.23171]
[1712598868836,70.76,71779.2648,0.0,0.84741,7e-05,11.16374]
[1712598869843,70.76,71795.5106,0.0,0.84855,7e-05,11.11094]
[1712598874881,70.77,71796.5051,0.0,0.84865,7e-05,11.1036]
[1712598877903,70.77,71788.1641,0.0,0.84806,7e-05,11.1312]
[1712598879431,70.77,71778.5391,0.0,0.84738,7e-05,11.16276]
[1712598884951,70.77,71779.2515,0.0,0.84742,7e-05,11.16075]
[1712598889989,70.77,71780.9778,0.0,0.84754,7e-05,11.1552]
[1712598892002,70.77,71791.9516,0.0,0.84831,7e-05,11.11945]
[1712598895022,70.77,71806.429,0.0,0.84932,7e-05,11.07239]
[1712598900059,70.78,71794.7451,0.0,0.84849,7e-05,11.11087]
[1712598903082,70.78,71779.0677,0.0,0.84739,7e-05,11.16202]
[1712598908115,70.78,71778.018,0.0,0.84732,7e-05,11.16527]
[1712598913150,70.78,71781.9351,0.0,0.8476,7e-05,11.15244]
[1712598918187,70.77,71798.5409,0.0,0.84877,7e-05,11.09819]
[1712598919194,70.77,71806.8037,0.0,0.84934,7e-05,11.07127]
[1712598920200,70.78,71816.8235,0.0,0.85004,7e-05,11.03866]
[1712598925235,70.78,71815.7997,0.0,0.84996,7e-05,11.04226]
[1712598930272,70.78,71817.7595,0.0,0.8501,7e-05,11.0361]
[1712598931282,70.78,71844.3237,0.0,0.85198,7e-05,10.9446]
[1712598932290,70.78,71854.1491,0.0,0.85266,7e-05,10.91262]
[1712598934305,70.78,71846.2071,0.0,0.85211,7e-05,10.93856]
[1712598937324,70.78,71832.9514,0.0,0.8512,7e-05,10.9817]
[1712598940349,70.78,71817.0929,0.0,0.8501,7e-05,11.03312]
[1712598945384,70.77,71827.1687,0.0,0.85082,7e-05,10.99968]
[1712598950419,70.77,71828.6914,0.0,0.85093,7e-05,10.99441]
[1712598954432,70.77,71820.6493,0.0,0.85038,7e-05,11.02034]
[1712598955455,70.77,71812.179,0.0,0.84979,7e-05,11.04783]
[1712598958475,70.77,71798.1972,0.0,0.84882,7e-05,11.09293]
[1712598960431,70.76,71789.5473,0.0,0.84823,7e-05,11.12069]
[1712598965523,70.76,71792.0048,0.0,0.84841,7e-05,11.11213]
[1712598968544,70.76,71783.7698,0.0,0.84784,7e-05,11.13858]
[1712598973580,70.75,71780.8833,0.0,0.84766,7e-05,11.14711]
[1712598978615,70.75,71779.9515,0.0,0.84761,7e-05,11.14927]
[1712598983650,70.74,71782.4515,0.0,0.8478,7e-05,11.14014]
[1712598988684,70.73,71778.0661,0.0,0.84751,7e-05,11.15365]
[1712598990431,70.73,71797.0912,0.0,0.84885,7e-05,11.09121]
[1712598990700,70.73,71807.4293,0.0,0.84958,7e-05,11.05734]
[1712598993721,70.73,71798.0122,0.0,0.84898,7e-05,11.08268]
[1712598997748,70.72,71805.8626,0.0,0.84954,7e-05,11.05645]
[1712599002782,70.72,71812.3083,0.0,0.85001,7e-05,11.03471]
[1712599004804,70.72,71819.8963,0.0,0.85054,7e-05,11.00977]
[1712599009837,70.72,71818.6869,0.0,0.85046,7e-05,11.01331]
[1712599014872,70.71,71818.8435,0.0,0.85048,7e-05,11.01238]
[1712599019902,70.71,71809.8575,0.0,0.84987,7e-05,11.04123]
[1712599022923,70.71,71801.0781,0.0,0.84926,7e-05,11.06946]
[1712599025944,70.7,71791.4941,0.0,0.8486,7e-05,11.10019]
[1712599026952,70.7,71783.5519,0.0,0.84805,7e-05,11.12588]
[1712599031986,70.7,71780.72,0.0,0.84788,7e-05,11.13388]
[1712599037021,70.69,71783.891,0.0,0.84812,7e-05,11.12259]
[1712599042056,70.69,71784.2705,0.0,0.84816,7e-05,11.12079]
[1712599047091,70.68,71783.3854,0.0,0.84811,7e-05,11.12311]
[1712599052127,70.68,71778.8952,0.0,0.84785,7e-05,11.13226]
[1712599057162,70.67,71781.8385,0.0,0.84807,7e-05,11.1221]
[1712599062198,70.67,71790.7309,0.0,0.84871,7e-05,11.09252]
[1712599064212,70.67,71800.522,0.0,0.8494,7e-05,11.06023]
[1712599065221,70.67,71808.3468,0.0,0.84995,7e-05,11.03456]
[1712599070253,70.67,71808.3878,0.0,0.84996,7e-05,11.0339]
[1712599075288,70.66,71804.1837,0.0,0.84968,7e-05,11.04703]
[1712599079314,70.66,71795.134,0.0,0.84906,7e-05,11.07603]
[1712599084349,70.65,71792.4929,0.0,0.84889,7e-05,11.08379]
[1712599089391,70.65,71787.7103,0.0,0.84858,7e-05,11.0985]
[1712599094425,70.64,71787.1677,0.0,0.84856,7e-05,11.09931]
[1712599099460,70.63,71786.4616,0.0,0.84853,7e-05,11.10066]
[1712599104495,70.63,71783.8932,0.0,0.84837,7e-05,11.10808]
[1712599109530,70.62,71781.1313,0.0,0.84819,7e-05,11.1161]
[1712599114565,70.62,71782.6136,0.0,0.84837,7e-05,11.1053]
[1712599119599,70.61,71782.8852,0.0,0.84841,7e-05,11.10342]
[1712599124637,70.6,71783.7835,0.0,0.8485,7e-05,11.09931]
[1712599127658,70.6,71796.1259,0.0,0.84937,7e-05,11.05865]
[1712599128664,70.6,71805.5746,0.0,0.85003,7e-05,11.02755]
[1712599133698,70.6,71804.2817,0.0,0.84995,7e-05,11.03128]
[1712599138733,70.59,71804.0834,0.0,0.84995,7e-05,11.03144]
[1712599143768,70.59,71796.6258,0.0,0.84944,7e-05,11.05526]
[1712599148804,70.59,71801.0574,0.0,0.84976,7e-05,11.04016]
[1712599153840,70.58,71804.2317,0.0,0.84999,7e-05,11.0293]
[1712599158873,70.58,71802.3815,0.0,0.84987,7e-05,11.03489]
[1712599163907,70.58,71798.2585,0.0,0.8496,7e-05,11.04779]
[1712599168943,70.57,71793.1645,0.0,0.84925,7e-05,11.06382]
[1712599173984,70.57,71789.6396,0.0,0.84907,7e-05,11.06974]
[1712599179017,70.56,71792.4483,0.0,0.84928,7e-05,11.05982]
[1712599184053,70.56,71791.4174,0.0,0.84923,7e-05,11.06248]
[1712599189087,70.55,71788.9297,0.0,0.84907,7e-05,11.06991]
[1712599194124,70.55,71786.7725,0.0,0.84893,7e-05,11.07622]
[1712599199159,70.54,71787.8737,0.0,0.84902,7e-05,11.07184]
[1712599204195,70.54,71785.9352,0.0,0.8489,7e-05,11.07741]
[1712599209229,70.53,71783.5429,0.0,0.84875,7e-05,11.08445]
[1712599212250,70.53,71769.5294,0.0,0.84777,7e-05,11.12981]
[1712599217284,70.52,71774.2708,0.0,0.84813,7e-05,11.11317]
[1712599222320,70.52,71779.4088,0.0,0.84851,7e-05,11.09544]
[1712599225342,70.52,71769.6183,0.0,0.84783,7e-05,11.12688]
[1712599227355,70.51,71780.2588,0.0,0.84859,7e-05,11.09165]
[1712599232389,70.51,71774.3974,0.0,0.84825,7e-05,11.10502]
[1712599236422,70.5,71766.4172,0.0,0.8477,7e-05,11.13034]
[1712599238435,70.5,71776.341,0.0,0.84841,7e-05,11.09746]
[1712599243470,70.49,71769.0661,0.0,0.84792,7e-05,11.12034]
[1712599248504,70.49,71767.4522,0.0,0.84782,7e-05,11.1246]
[1712599254431,70.48,71767.7649,0.0,0.84787,7e-05,11.12229]
[1712599259583,70.47,71768.1081,0.0,0.84792,7e-05,11.12012]
[1712599264619,70.47,71767.0427,0.0,0.84787,7e-05,11.12249]
[1712599269653,70.46,71765.2075,0.0,0.84776,7e-05,11.12742]
[1712599274687,70.45,71765.297,0.0,0.84779,7e-05,11.12606]
[1712599278432,70.45,71774.9187,0.0,0.84848,7e-05,11.09376]
[1712599283750,70.44,71791.2797,0.0,0.84965,7e-05,11.03944]
[1712599285765,70.44,71813.558,0.0,0.85121,7e-05,10.96637]
[1712599287431,70.44,71822.5784,0.0,0.85183,7e-05,10.93686]
[1712599289795,70.44,71832.7108,0.0,0.85254,7e-05,10.90341]
[1712599294828,70.44,71829.0886,0.0,0.85236,7e-05,10.90954]
[1712599299869,70.43,71844.6528,0.0,0.85345,7e-05,10.85772]
[1712599302884,70.43,71879.3536,0.0,0.85583,7e-05,10.74399]
[1712599307922,70.43,71873.289,0.0,0.85542,7e-05,10.76373]
[1712599312958,70.43,71881.757,0.0,0.856,7e-05,10.73582]
[1712599313965,70.43,71890.0783,0.0,0.85656,7e-05,10.70863]
[1712599317431,70.43,71881.1384,0.0,0.85595,7e-05,10.73797]
[1712599319003,70.43,71870.927,0.0,0.85526,7e-05,10.77131]
[1712599324036,70.43,71868.9465,0.0,0.85513,7e-05,10.77755]
[1712599329072,70.42,71882.5859,0.0,0.85606,7e-05,10.73259]
[1712599332094,70.43,71896.9011,0.0,0.85703,7e-05,10.68591]
[1712599337131,70.43,71910.9468,0.0,0.85797,7e-05,10.6403]
[1712599340163,70.43,71903.053,0.0,0.85744,7e-05,10.66623]
[1712599341169,70.43,71911.4662,0.0,0.85801,7e-05,10.63876]
[1712599346207,70.43,71906.2456,0.0,0.85765,7e-05,10.65595]
[1712599350431,70.43,71921.9472,0.0,0.85871,7e-05,10.60472]
[1712599356276,70.43,71919.305,0.0,0.85857,7e-05,10.60888]
[1712599361310,70.43,71918.0274,0.0,0.85848,7e-05,10.61334]
[1712599366346,70.44,71920.7699,0.0,0.85866,7e-05,10.6045]
[1712599371380,70.44,71915.169,0.0,0.85829,7e-05,10.62284]
[1712599376416,70.44,71911.8495,0.0,0.85806,7e-05,10.63368]
[1712599381453,70.43,71888.4433,0.0,0.85648,7e-05,10.71008]
[1712599386488,70.43,71895.5691,0.0,0.85698,7e-05,10.68621]
[1712599388504,70.43,71914.5862,0.0,0.85826,7e-05,10.62396]
[1712599393540,70.43,71912.4668,0.0,0.85812,7e-05,10.631]
[1712599394546,70.43,71903.5465,0.0,0.85752,7e-05,10.66013]
[1712599397567,70.43,71912.151,0.0,0.8581,7e-05,10.63193]
[1712599402604,70.43,71906.4071,0.0,0.85771,7e-05,10.65068]
[1712599407638,70.43,71910.5304,0.0,0.85799,7e-05,10.63714]
[1712599412674,70.43,71907.7947,0.0,0.85786,7e-05,10.64109]
[1712599414686,70.43,71899.5798,0.0,0.8573,7e-05,10.66787]
[1712599419720,70.43,71889.3972,0.0,0.85662,7e-05,10.70081]
[1712599424756,70.42,71893.7065,0.0,0.85692,7e-05,10.68624]
[1712599429789,70.42,71892.9574,0.0,0.85688,7e-05,10.68827]
[1712599434825,70.42,71885.9438,0.0,0.85642,7e-05,10.71072]
[1712599436842,70.42,71878.0671,0.0,0.85588,7e-05,10.73622]
[1712599441877,70.41,71870.9403,0.0,0.85541,7e-05,10.7588]
[1712599445902,70.41,71879.6462,0.0,0.85602,7e-05,10.72968]
[1712599448923,70.41,71870.9146,0.0,0.85543,7e-05,10.75785]
[1712599452951,70.4,71861.2029,0.0,0.85478,7e-05,10.78892]
[1712599457987,70.4,71862.5081,0.0,0.85489,7e-05,10.78377]
[1712599460001,70.39,71854.1808,0.0,0.85432,7e-05,10.81086]
[1712599465036,70.39,71858.0766,0.0,0.8546,7e-05,10.79762]
[1712599470072,70.39,71855.9177,0.0,0.85446,7e-05,10.80428]
[1712599473091,70.39,71844.3927,0.0,0.85372,7e-05,10.83679]
[1712599478129,70.38,71843.7565,0.0,0.8537,7e-05,10.83813]
[1712599483163,70.38,71842.2161,0.0,0.8536,7e-05,10.84243]
[1712599487191,70.37,71851.029,0.0,0.85422,7e-05,10.81299]
[1712599490214,70.37,71842.542,0.0,0.85365,7e-05,10.84042]
[1712599491431,70.37,71834.3125,0.0,0.85308,7e-05,10.86707]
[1712599497261,70.37,71841.0455,0.0,0.85357,7e-05,10.84418]
[1712599502296,70.36,71839.9905,0.0,0.85351,7e-05,10.84689]
[1712599507349,70.36,71843.6121,0.0,0.85377,7e-05,10.83433]
[1712599510372,70.35,71851.4373,0.0,0.85432,7e-05,10.80831]
[1712599512385,70.35,71860.6352,0.0,0.85495,7e-05,10.77803]
[1712599515404,70.35,71852.9701,0.0,0.85443,7e-05,10.8029]
[1712599520441,70.35,71846.5246,0.0,0.854,7e-05,10.82346]
[1712599524431,70.35,71836.8068,0.0,0.85334,7e-05,10.85485]
[1712599529503,70.34,71834.7812,0.0,0.85322,7e-05,10.8606]
[1712599531517,70.34,71826.9129,0.0,0.85273,7e-05,10.88113]
[1712599536552,70.33,71825.353,0.0,0.85264,7e-05,10.88533]
[1712599541587,70.33,71824.744,0.0,0.85262,7e-05,10.8864]
[1712599546623,70.32,71823.607,0.0,0.85256,7e-05,10.88911]
[1712599551657,70.31,71824.5268,0.0,0.85264,7e-05,10.88507]
[1712599556692,70.31,71828.4406,0.0,0.85293,7e-05,10.87127]
[1712599561729,70.3,71817.0254,0.0,0.85216,7e-05,10.90773]
[1712599566763,70.29,71809.1168,0.0,0.85164,7e-05,10.93245]
[1712599571799,70.29,71811.7412,0.0,0.85184,7e-05,10.92259]
[1712599576834,70.28,71812.8365,0.0,0.85195,7e-05,10.91778]
[1712599580861,70.27,71823.7687,0.0,0.85272,7e-05,10.88097]
[1712599581870,70.27,71831.336,0.0,0.85325,7e-05,10.85596]
[1712599586905,70.27,71833.8872,0.0,0.85344,7e-05,10.84687]
[1712599591940,70.26,71832.5531,0.0,0.85342,7e-05,10.84561]
[1712599596975,70.26,71835.0238,0.0,0.8536,7e-05,10.83681]
[1712599602010,70.25,71829.3871,0.0,0.85322,7e-05,10.85457]
[1712599607046,70.25,71834.1401,0.0,0.85357,7e-05,10.83826]
[1712599612081,70.25,71850.1472,0.0,0.85468,7e-05,10.78512]
[1712599617116,70.25,71850.5234,0.0,0.85471,7e-05,10.78366]
[1712599622151,70.24,71850.7605,0.0,0.85473,7e-05,10.78267]
[1712599627185,70.24,71850.335,0.0,0.85471,7e-05,10.78387]
[1712599631214,70.24,71842.683,0.0,0.85419,7e-05,10.8087]
[1712599636249,70.24,71842.6184,0.0,0.85419,7e-05,10.80848]
[1712599640277,70.24,71850.5672,0.0,0.85475,7e-05,10.78209]
[1712599645313,70.23,71845.559,0.0,0.85441,7e-05,10.7982]
[1712599650347,70.23,71841.0164,0.0,0.8541,7e-05,10.8127]
[1712599655382,70.23,71833.5791,0.0,0.85365,7e-05,10.83166]
[1712599660417,70.22,71834.0133,0.0,0.85369,7e-05,10.82961]
[1712599662432,70.22,71848.9725,0.0,0.85473,7e-05,10.7803]
[1712599667467,70.22,71857.2007,0.0,0.8553,7e-05,10.7531]
[1712599671431,70.22,71866.3002,0.0,0.85592,7e-05,10.72325]
[1712599674431,70.22,71874.7106,0.0,0.85649,7e-05,10.69581]
[1712599679559,70.23,71882.6882,0.0,0.85703,7e-05,10.67007]
[1712599682584,70.23,71891.1494,0.0,0.85759,7e-05,10.64265]
[1712599687625,70.23,71887.749,0.0,0.85735,7e-05,10.65423]
[1712599690640,70.23,71899.526,0.0,0.85815,7e-05,10.61589]
[1712599691646,70.23,71907.425,0.0,0.85868,7e-05,10.59007]
[1712599696681,70.23,71914.3812,0.0,0.85914,7e-05,10.5674]
[1712599699702,70.23,71900.9406,0.0,0.85824,7e-05,10.61145]
[1712599704743,70.23,71888.8675,0.0,0.85743,7e-05,10.65079]
[1712599709777,70.23,71885.5778,0.0,0.85721,7e-05,10.66113]
[1712599714813,70.23,71887.1909,0.0,0.85738,7e-05,10.65049]
[1712599719849,70.23,71880.6222,0.0,0.85694,7e-05,10.6718]
[1712599724885,70.23,71871.2779,0.0,0.8563,7e-05,10.70273]
[1712599727905,70.23,71863.4443,0.0,0.85576,7e-05,10.72854]
[1712599731932,70.23,71852.5039,0.0,0.85501,7e-05,10.76443]
[1712599734957,70.23,71860.0617,0.0,0.85553,7e-05,10.73958]
[1712599740019,70.23,71854.7963,0.0,0.85517,7e-05,10.75683]
[1712599744020,70.23,71862.8784,0.0,0.85572,7e-05,10.73028]
[1712599749060,70.23,71856.7562,0.0,0.85531,7e-05,10.75026]
[1712599751074,70.23,71847.5245,0.0,0.85467,7e-05,10.78044]
[1712599756108,70.22,71847.2742,0.0,0.85466,7e-05,10.78096]
[1712599761143,70.22,71844.3491,0.0,0.85447,7e-05,10.79024]
[1712599766179,70.22,71843.6486,0.0,0.85443,7e-05,10.7922]
[1712599767185,70.22,71862.4983,0.0,0.85572,7e-05,10.7303]
[1712599769199,70.22,71870.8863,0.0,0.85629,7e-05,10.70284]
[1712599774233,70.22,71866.1987,0.0,0.85602,7e-05,10.71344]
[1712599776250,70.22,71855.8073,0.0,0.85531,7e-05,10.74757]
[1712599781284,70.22,71849.4461,0.0,0.85488,7e-05,10.7683]
[1712599786318,70.22,71845.5587,0.0,0.85461,7e-05,10.78079]
[1712599789340,70.22,71853.7124,0.0,0.85518,7e-05,10.7539]
[1712599794375,70.22,71854.0313,0.0,0.8552,7e-05,10.75277]
[1712599799409,70.22,71848.2962,0.0,0.85481,7e-05,10.7715]
[1712599804445,70.22,71844.939,0.0,0.85458,7e-05,10.78238]
[1712599809480,70.21,71837.5666,0.0,0.85408,7e-05,10.80627]
[1712599811495,70.21,71849.9393,0.0,0.85493,7e-05,10.7655]
[1712599814514,70.21,71838.6476,0.0,0.85416,7e-05,10.80243]
[1712599819549,70.21,71836.9393,0.0,0.85405,7e-05,10.80759]
[1712599824585,70.21,71837.6041,0.0,0.8541,7e-05,10.80495]
[1712599829619,70.2,71826.2616,0.0,0.85333,7e-05,10.84175]
[1712599833431,70.2,71816.3048,0.0,0.8527,7e-05,10.86893]
[1712599838692,70.19,71815.4611,0.0,0.85266,7e-05,10.87081]
[1712599843725,70.19,71824.2658,0.0,0.85329,7e-05,10.84109]
[1712599848760,70.18,71829.6305,0.0,0.85367,7e-05,10.82282]
[1712599853795,70.18,71816.9704,0.0,0.85281,7e-05,10.86362]
[1712599858831,70.17,71812.5029,0.0,0.85252,7e-05,10.87741]
[1712599863866,70.17,71808.7785,0.0,0.85228,7e-05,10.88868]
[1712599868901,70.16,71811.4829,0.0,0.85249,7e-05,10.87881]
[1712599873935,70.16,71814.5338,0.0,0.85272,7e-05,10.86792]
[1712599876957,70.15,71831.879,0.0,0.85393,7e-05,10.81045]
[1712599878971,70.15,71841.1563,0.0,0.85457,7e-05,10.77981]
[1712599884010,70.15,71837.6624,0.0,0.85434,7e-05,10.79101]
[1712599887028,70.15,71830.1128,0.0,0.85382,7e-05,10.81562]
[1712599888033,70.15,71820.3158,0.0,0.85314,7e-05,10.84771]
[1712599893069,70.14,71814.5137,0.0,0.85281,7e-05,10.86109]
[1712599898105,70.14,71818.9582,0.0,0.85313,7e-05,10.84572]
[1712599903141,70.14,71817.5985,0.0,0.85305,7e-05,10.84956]
[1712599905154,70.14,71825.4397,0.0,0.8536,7e-05,10.82357]
[1712599910189,70.13,71833.4503,0.0,0.85416,7e-05,10.79684]
[1712599915224,70.13,71840.0352,0.0,0.85462,7e-05,10.77493]
[1712599920260,70.13,71838.3332,0.0,0.85451,7e-05,10.78026]
[1712599925297,70.13,71835.3199,0.0,0.8543,7e-05,10.78989]
[1712599929324,70.13,71826.2858,0.0,0.85369,7e-05,10.81929]
[1712599932345,70.12,71834.8006,0.0,0.85428,7e-05,10.79103]
[1712599937379,70.12,71832.7714,0.0,0.85415,7e-05,10.79734]
[1712599942415,70.12,71837.7819,0.0,0.8545,7e-05,10.78058]
[1712599947432,70.12,71842.0726,0.0,0.8548,7e-05,10.76629]
[1712599952484,70.12,71843.3084,0.0,0.85494,7e-05,10.75721]
[1712599957520,70.12,71844.9892,0.0,0.85505,7e-05,10.75163]
[1712599962556,70.12,71843.1508,0.0,0.85493,7e-05,10.75759]
[1712599967591,70.12,71844.3163,0.0,0.85501,7e-05,10.75371]
[1712599972625,70.12,71840.2095,0.0,0.85473,7e-05,10.76709]
[1712599977660,70.12,71838.6021,0.0,0.85462,7e-05,10.77219]
[1712599982695,70.11,71839.2373,0.0,0.85467,7e-05,10.76991]
[1712599987731,70.11,71837.311,0.0,0.85454,7e-05,10.77612]
[1712599992431,70.11,71845.1238,0.0,0.85508,7e-05,10.75034]
[1712599998431,70.11,71848.6768,0.0,0.85532,7e-05,10.73874]
[1712600004431,70.11,71848.5686,0.0,0.85531,7e-05,10.73912]
[1712600009893,70.11,71849.9963,0.0,0.85541,7e-05,10.73444]
[1712600014929,70.11,71847.5949,0.0,0.8553,7e-05,10.73745]
[1712600019962,70.11,71847.3956,0.0,0.85528,7e-05,10.73811]
[1712600024996,70.11,71845.245,0.0,0.85514,7e-05,10.74518]
[1712600030033,70.11,71845.7757,0.0,0.85517,7e-05,10.74342]
[1712600034434,70.11,71853.3703,0.0,0.85569,7e-05,10.71853]
[1712600037434,70.12,71881.8071,0.0,0.85763,7e-05,10.62521]
[1712600038088,70.12,71892.3554,0.0,0.85835,7e-05,10.59072]
[1712600040105,70.12,71900.9142,0.0,0.85892,7e-05,10.56299]
[1712600043129,70.12,71893.3138,0.0,0.85839,7e-05,10.58845]
[1712600044136,70.12,71881.1837,0.0,0.85757,7e-05,10.62844]
[1712600049171,70.13,71881.3927,0.0,0.85757,7e-05,10.6283]
[1712600054205,70.13,71869.1086,0.0,0.85672,7e-05,10.66919]
[1712600058232,70.13,71882.1115,0.0,0.8576,7e-05,10.6268]
[1712600061254,70.13,71893.2189,0.0,0.85835,7e-05,10.59076]
[1712600065282,70.14,71884.9282,0.0,0.85777,7e-05,10.61862]
[1712600070318,70.14,71875.86,0.0,0.85714,7e-05,10.64911]
[1712600074345,70.14,71868.1122,0.0,0.85666,7e-05,10.67005]
[1712600076361,70.15,71859.325,0.0,0.85605,7e-05,10.69902]
[1712600080388,70.15,71848.3366,0.0,0.8553,7e-05,10.73527]
[1712600085424,70.15,71849.1765,0.0,0.85535,7e-05,10.73251]
[1712600090458,70.15,71848.7047,0.0,0.85532,7e-05,10.73409]
[1712600095493,70.14,71842.3381,0.0,0.85489,7e-05,10.75484]
[1712600100529,70.14,71837.5299,0.0,0.85456,7e-05,10.77041]
[1712600103431,70.14,71829.3872,0.0,0.854,7e-05,10.797]
[1712600107614,70.14,71842.6367,0.0,0.85492,7e-05,10.75315]
[1712600112648,70.14,71839.3477,0.0,0.8547,7e-05,10.76385]
[1712600114662,70.14,71850.0994,0.0,0.85544,7e-05,10.7285]
[1712600119698,70.14,71850.0853,0.0,0.85543,7e-05,10.72866]
[1712600122717,70.14,71857.7582,0.0,0.85596,7e-05,10.70356]
[1712600126748,70.14,71869.1129,0.0,0.85673,7e-05,10.66653]
[1712600131781,70.15,71867.5352,0.0,0.85666,7e-05,10.66728]
[1712600136816,70.15,71873.5582,0.0,0.85706,7e-05,10.64798]
[1712600141852,70.15,71874.2208,0.0,0.8571,7e-05,10.64626]
[1712600146886,70.15,71871.941,0.0,0.85694,7e-05,10.65419]
[1712600151922,70.16,71879.0788,0.0,0.85741,7e-05,10.63121]
[1712600156956,70.16,71873.7203,0.0,0.85704,7e-05,10.64928]
[1712600161991,70.16,71877.1637,0.0,0.85726,7e-05,10.63852]
[1712600165015,70.17,71888.1758,0.0,0.858,7e-05,10.60279]
[1712600170051,70.17,71893.2721,0.0,0.85833,7e-05,10.58699]
[1712600175086,70.18,71896.3102,0.0,0.85852,7e-05,10.57799]
[1712600180120,70.18,71903.9132,0.0,0.85901,7e-05,10.55401]
[1712600185156,70.19,71902.7071,0.0,0.85891,7e-05,10.55907]
[1712600190191,70.2,71895.6033,0.0,0.85841,7e-05,10.58336]
[1712600195225,70.2,71892.5668,0.0,0.85824,7e-05,10.58922]
[1712600200261,70.21,71897.3142,0.0,0.85854,7e-05,10.57453]
[1712600205295,70.21,71899.532,0.0,0.85867,7e-05,10.56826]
[1712600210331,70.22,71903.0042,0.0,0.85889,7e-05,10.55792]
[1712600215365,70.22,71904.338,0.0,0.85897,7e-05,10.55404]
[1712600220400,70.23,71904.7133,0.0,0.85897,7e-05,10.55386]
[1712600225436,70.23,71900.9175,0.0,0.85869,7e-05,10.56733]
[1712600230470,70.24,71908.6301,0.0,0.85919,7e-05,10.54308]
[1712600235506,70.25,71910.4518,0.0,0.85929,7e-05,10.53827]
[1712600237521,70.25,71923.0419,0.0,0.86013,7e-05,10.49749]
[1712600242559,70.26,71924.7581,0.0,0.86022,7e-05,10.49304]
[1712600247594,70.26,71930.5058,0.0,0.86059,7e-05,10.47522]
[1712600252631,70.27,71929.5304,0.0,0.86055,7e-05,10.47461]
[1712600254644,70.27,71938.758,0.0,0.86116,7e-05,10.44471]
[1712600255651,70.27,71946.3237,0.0,0.86167,7e-05,10.42005]
[1712600260685,70.28,71951.3065,0.0,0.86199,7e-05,10.40431]
[1712600265720,70.28,71955.2762,0.0,0.86224,7e-05,10.39195]
[1712600269748,70.28,71944.7236,0.0,0.86153,7e-05,10.42689]
[1712600274783,70.28,71951.4337,0.0,0.86196,7e-05,10.40541]
[1712600279819,70.29,71954.2034,0.0,0.86214,7e-05,10.39691]
[1712600284853,70.29,71954.5239,0.0,0.86215,7e-05,10.39632]
[1712600289888,70.3,71960.804,0.0,0.86255,7e-05,10.37662]
[1712600294927,70.3,71955.673,0.0,0.8622,7e-05,10.39412]
[1712600299967,70.3,71950.1884,0.0,0.86182,7e-05,10.41261]
[1712600303987,70.31,71959.5221,0.0,0.86243,7e-05,10.38256]
[1712600309021,70.31,71958.6126,0.0,0.86236,7e-05,10.38625]
[1712600314056,70.31,71956.5447,0.0,0.86226,7e-05,10.38876]
[1712600319091,70.32,71955.7343,0.0,0.86219,7e-05,10.39207]
[1712600324126,70.32,71957.912,0.0,0.86232,7e-05,10.38561]
[1712600329162,70.33,71958.2393,0.0,0.86233,7e-05,10.38529]
[1712600334203,70.33,71958.6338,0.0,0.86234,7e-05,10.38479]
[1712600339238,70.34,71964.4408,0.0,0.86271,7e-05,10.36665]
[1712600344272,70.34,71962.6686,0.0,0.86258,7e-05,10.37322]
[1712600349309,70.34,71965.4023,0.0,0.86275,7e-05,10.36479]
[1712600354342,70.35,71971.5977,0.0,0.86315,7e-05,10.34479]
[1712600359377,70.35,71971.3335,0.0,0.86313,7e-05,10.34592]
[1712600364412,70.35,71967.1805,0.0,0.86285,7e-05,10.35975]
[1712600369447,70.35,71963.2114,0.0,0.86258,7e-05,10.37289]
[1712600374482,70.35,71964.2203,0.0,0.8627,7e-05,10.36485]
[1712600379516,70.35,71962.3381,0.0,0.86257,7e-05,10.37117]
[1712600384552,70.35,71961.0819,0.0,0.86248,7e-05,10.37544]
[1712600389588,70.35,71962.2059,0.0,0.86256,7e-05,10.37158]
[1712600394623,70.35,71965.54,0.0,0.86279,7e-05,10.36053]
[1712600398651,70.35,71975.0665,0.0,0.86342,7e-05,10.32932]
[1712600400432,70.35,71989.5559,0.0,0.86437,7e-05,10.28215]
[1712600405701,70.35,71994.7396,0.0,0.8647,7e-05,10.26558]
[1712600409432,70.35,72014.9327,0.0,0.86601,7e-05,10.20015]
[1712600414767,70.36,72011.3177,0.0,0.86576,7e-05,10.21272]
[1712600419802,70.36,72011.1237,0.0,0.86573,7e-05,10.214]
[1712600424837,70.37,72013.1165,0.0,0.86586,7e-05,10.20784]
[1712600429871,70.37,72009.7965,0.0,0.86564,7e-05,10.21901]
[1712600434906,70.37,72010.2092,0.0,0.86571,7e-05,10.21312]
[1712600439941,70.37,72005.412,0.0,0.86539,7e-05,10.22913]
[1712600443970,70.37,71996.7287,0.0,0.86482,7e-05,10.25759]
[1712600447999,70.37,71984.8143,0.0,0.86404,7e-05,10.29642]
[1712600451026,70.37,71975.7438,0.0,0.86344,7e-05,10.32598]
[1712600457067,70.38,71972.3032,0.0,0.8632,7e-05,10.33801]
[1712600462103,70.38,71965.8554,0.0,0.86276,7e-05,10.35942]
[1712600467138,70.38,71968.4232,0.0,0.86293,7e-05,10.35141]
[1712600472173,70.38,71963.5333,0.0,0.8626,7e-05,10.36753]
[1712600477208,70.38,71963.879,0.0,0.86262,7e-05,10.36656]
[1712600482242,70.38,71963.245,0.0,0.86258,7e-05,10.36875]
[1712600487278,70.38,71970.7977,0.0,0.86307,7e-05,10.34428]
[1712600488285,70.39,71960.0295,0.0,0.86236,7e-05,10.37954]
[1712600493320,70.39,71949.5639,0.0,0.86171,7e-05,10.40881]
[1712600499369,70.38,71947.244,0.0,0.86156,7e-05,10.4162]
[1712600503396,70.38,71957.8278,0.0,0.86227,7e-05,10.38155]
[1712600508431,70.39,71961.9772,0.0,0.86254,7e-05,10.36819]
[1712600513465,70.39,71961.6863,0.0,0.86252,7e-05,10.36926]
[1712600518500,70.39,71962.3513,0.0,0.86256,7e-05,10.36723]
[1712600522529,70.39,71976.3922,0.0,0.86348,7e-05,10.32161]
[1712600527564,70.39,71979.6249,0.0,0.86368,7e-05,10.3116]
[1712600532598,70.39,71981.7296,0.0,0.86381,7e-05,10.3053]
[1712600536626,70.4,71990.8633,0.0,0.8644,7e-05,10.27605]
[1712600541662,70.4,71990.8235,0.0,0.86438,7e-05,10.27696]
[1712600545690,70.41,72004.6435,0.0,0.86528,7e-05,10.23254]
[1712600547431,70.41,72012.5151,0.0,0.86578,7e-05,10.20726]
[1712600552738,70.41,72012.9731,0.0,0.86584,7e-05,10.2018]
[1712600557773,70.42,72006.5485,0.0,0.86541,7e-05,10.22358]
[1712600562808,70.42,72009.0672,0.0,0.86556,7e-05,10.21585]
[1712600567843,70.42,72010.4134,0.0,0.86565,7e-05,10.21174]
[1712600572879,70.42,72007.4487,0.0,0.86545,7e-05,10.22163]
[1712600577915,70.43,72002.3039,0.0,0.86511,7e-05,10.23859]
[1712600582949,70.43,72003.3433,0.0,0.86517,7e-05,10.23535]
[1712600584964,70.43,72012.2659,0.0,0.86575,7e-05,10.20646]
[1712600589999,70.43,72013.9682,0.0,0.86585,7e-05,10.20143]
[1712600595033,70.43,72015.1353,0.0,0.86592,7e-05,10.19817]
[1712600600068,70.44,72015.5298,0.0,0.86594,7e-05,10.19735]
[1712600605104,70.44,72013.0392,0.0,0.86577,7e-05,10.20589]
[1712600610141,70.44,72010.9601,0.0,0.86562,7e-05,10.21303]
[1712600615177,70.44,72002.3903,0.0,0.86511,7e-05,10.23627]
[1712600620211,70.44,71998.3635,0.0,0.86484,7e-05,10.24952]
[1712600625249,70.44,72002.6153,0.0,0.86512,7e-05,10.23578]
[1712600628268,70.45,72012.0637,0.0,0.86573,7e-05,10.2052]
[1712600633306,70.45,72006.3496,0.0,0.86535,7e-05,10.22416]
[1712600636324,70.45,71998.0227,0.0,0.86481,7e-05,10.25137]
[1712600641361,70.45,71994.5861,0.0,0.86458,7e-05,10.26257]
[1712600646395,70.45,71993.2893,0.0,0.8645,7e-05,10.26688]
[1712600651431,70.45,71991.5929,0.0,0.86438,7e-05,10.27293]
[1712600656465,70.45,71998.1385,0.0,0.86479,7e-05,10.25213]
[1712600661447,70.46,71990.4634,0.0,0.86428,7e-05,10.27766]
[1712600666535,70.46,71988.2014,0.0,0.86412,7e-05,10.28549]
[1712600671573,70.46,71982.4756,0.0,0.86379,7e-05,10.29959]
[1712600676607,70.46,71983.9141,0.0,0.86388,7e-05,10.29529]
[1712600679431,70.47,71994.103,0.0,0.86454,7e-05,10.26236]
[1712600684663,70.47,71990.2665,0.0,0.86428,7e-05,10.27537]
[1712600689698,70.47,71984.3448,0.0,0.86389,7e-05,10.29503]
[1712600694734,70.47,71985.6447,0.0,0.86397,7e-05,10.29107]
[1712600699767,70.47,71987.8868,0.0,0.86411,7e-05,10.28374]
[1712600704803,70.47,71992.4713,0.0,0.86442,7e-05,10.26864]
[1712600706818,70.47,72001.336,0.0,0.865,7e-05,10.23978]
[1712600709432,70.47,72009.0198,0.0,0.8655,7e-05,10.21491]
[1712600714872,70.47,72001.3467,0.0,0.86499,7e-05,10.24005]
[1712600719909,70.47,72000.8963,0.0,0.86496,7e-05,10.24162]
[1712600723936,70.48,72008.7797,0.0,0.86547,7e-05,10.21614]
[1712600728972,70.48,72010.404,0.0,0.86557,7e-05,10.21118]
[1712600734006,70.48,72009.1375,0.0,0.86553,7e-05,10.21067]
[1712600739039,70.48,72006.5969,0.0,0.86536,7e-05,10.21919]
[1712600744075,70.48,72006.4509,0.0,0.86535,7e-05,10.21992]
[1712600749110,70.48,72009.3076,0.0,0.86553,7e-05,10.21086]
[1712600754436,70.49,72007.967,0.0,0.86544,7e-05,10.21552]
[1712600760187,70.49,72008.0291,0.0,0.86544,7e-05,10.21556]
[1712600765222,70.49,72007.8085,0.0,0.86542,7e-05,10.21658]
[1712600770259,70.49,72008.1325,0.0,0.86543,7e-05,10.21586]
[1712600775292,70.49,72008.4775,0.0,0.86545,7e-05,10.21508]
[1712600780327,70.49,72008.5844,0.0,0.86545,7e-05,10.21504]
[1712600785363,70.5,72008.2545,0.0,0.86542,7e-05,10.21639]
[1712600790399,70.5,72008.3692,0.0,0.86542,7e-05,10.21629]
[1712600795433,70.5,72008.1215,0.0,0.86545,7e-05,10.21246]
[1712600800472,70.5,72006.1153,0.0,0.86532,7e-05,10.21925]
[1712600806510,70.5,72003.4222,0.0,0.86514,7e-05,10.22824]
[1712600812551,70.5,72004.2513,0.0,0.86519,7e-05,10.22577]
[1712600816579,70.5,72018.3427,0.0,0.8661,6e-05,10.18017]
[1712600819601,70.51,72028.1558,0.0,0.86673,6e-05,10.14859]
[1712600824636,70.51,72033.3915,0.0,0.86706,6e-05,10.13212]
[1712600829672,70.51,72032.4397,0.0,0.86699,6e-05,10.13571]
[1712600832696,70.51,72020.8077,0.0,0.86623,6e-05,10.17374]
[1712600837728,70.52,72018.8116,0.0,0.8661,6e-05,10.18036]
[1712600842761,70.52,72015.1864,0.0,0.86586,7e-05,10.19231]
[1712600848803,70.52,72018.9014,0.0,0.86609,6e-05,10.18049]
[1712600853838,70.52,72013.5551,0.0,0.8658,7e-05,10.19309]
[1712600855852,70.52,72005.6696,0.0,0.86528,7e-05,10.21872]
[1712600857868,70.52,71994.4834,0.0,0.86455,7e-05,10.25501]
[1712600862901,70.51,71989.1404,0.0,0.86421,7e-05,10.27192]
[1712600867936,70.51,71989.0658,0.0,0.86422,7e-05,10.27167]
[1712600868943,70.51,71997.3115,0.0,0.86476,7e-05,10.24477]
[1712600873978,70.51,72004.0317,0.0,0.8652,7e-05,10.22272]
[1712600879014,70.51,72005.2575,0.0,0.86528,7e-05,10.21859]
[1712600884052,70.51,72000.4984,0.0,0.86498,7e-05,10.23389]
[1712600889089,70.51,72007.2718,0.0,0.86542,7e-05,10.21171]
[1712600894123,70.51,71999.1215,0.0,0.86489,7e-05,10.23803]
[1712600898152,70.51,72017.816,0.0,0.86611,6e-05,10.17713]
[1712600903186,70.51,72015.9831,0.0,0.86599,6e-05,10.18325]
[1712600908222,70.51,72015.1872,0.0,0.86594,7e-05,10.18591]
[1712600913257,70.51,72015.0617,0.0,0.86598,7e-05,10.18152]
[1712600918293,70.51,72008.5772,0.0,0.86555,7e-05,10.20272]
[1712600920331,70.51,71999.6007,0.0,0.86497,7e-05,10.23185]
[1712600922343,70.51,71990.4061,0.0,0.86437,7e-05,10.26166]
[1712600927381,70.51,71992.3203,0.0,0.8645,7e-05,10.25517]
[1712600932416,70.5,71992.085,0.0,0.86449,7e-05,10.25573]
[1712600937431,70.5,71992.1038,0.0,0.86449,7e-05,10.25544]
[1712600942486,70.5,71993.3932,0.0,0.86458,7e-05,10.25105]
[1712600947522,70.5,71995.879,0.0,0.86475,7e-05,10.24272]
[1712600952556,70.5,72000.6495,0.0,0.86506,7e-05,10.22705]
[1712600955434,70.5,72010.2278,0.0,0.86569,7e-05,10.19587]
[1712600960613,70.5,72015.6974,0.0,0.86604,6e-05,10.17831]
[1712600965648,70.5,72015.1903,0.0,0.86601,7e-05,10.18011]
[1712600970685,70.5,72008.375,0.0,0.86556,7e-05,10.20238]
[1712600975718,70.5,72006.2202,0.0,0.86547,7e-05,10.20444]
[1712600978738,70.5,72014.1546,0.0,0.86599,7e-05,10.17871]
[1712600983773,70.5,72016.0438,0.0,0.8661,6e-05,10.17277]
[1712600988808,70.51,72015.9487,0.0,0.8661,6e-05,10.17327]
[1712600993843,70.51,72007.8971,0.0,0.86557,7e-05,10.19955]
[1712600998878,70.5,72000.3981,0.0,0.86509,7e-05,10.2235]
[1712601003918,70.5,72006.218,0.0,0.86548,7e-05,10.20385]
[1712601008953,70.5,72010.4637,0.0,0.86577,7e-05,10.18955]
[1712601011975,70.5,72021.6218,0.0,0.8665,6e-05,10.15307]
[1712601017009,70.49,72022.8238,0.0,0.86658,6e-05,10.14899]
[1712601022043,70.49,72018.8659,0.0,0.86632,6e-05,10.16171]
[1712601024059,70.49,72030.679,0.0,0.86709,6e-05,10.12326]
[1712601026074,70.49,72015.4674,0.0,0.86611,6e-05,10.17262]
[1712601031107,70.49,72011.5842,0.0,0.86591,7e-05,10.17984]
[1712601036143,70.49,72012.547,0.0,0.86598,7e-05,10.17627]
[1712601041179,70.48,72014.0807,0.0,0.86609,7e-05,10.1709]
[1712601046212,70.48,72014.6562,0.0,0.86614,7e-05,10.16867]
[1712601048229,70.48,72005.2357,0.0,0.86553,7e-05,10.19914]
[1712601050242,70.48,71997.0216,0.0,0.865,7e-05,10.22558]
[1712601054269,70.48,71986.776,0.0,0.86434,7e-05,10.25826]
[1712601059305,70.47,71986.9066,0.0,0.86437,7e-05,10.25679]
[1712601064340,70.46,71992.2003,0.0,0.86473,7e-05,10.23869]
[1712601069374,70.46,71987.6754,0.0,0.86445,7e-05,10.25253]
[1712601074409,70.45,71986.5857,0.0,0.8644,7e-05,10.25514]
[1712601079445,70.45,71981.0082,0.0,0.86405,7e-05,10.27244]
[1712601084479,70.44,71978.7627,0.0,0.86392,7e-05,10.27887]
[1712601089515,70.44,71985.8611,0.0,0.8644,7e-05,10.25468]
[1712601094549,70.43,71993.053,0.0,0.86494,7e-05,10.22554]
[1712601098578,70.43,72001.6125,0.0,0.86551,7e-05,10.19724]
[1712601103613,70.43,72004.841,0.0,0.86573,7e-05,10.18626]
[1712601105432,70.43,72015.2942,0.0,0.86641,6e-05,10.15215]
[1712601110664,70.43,72013.7443,0.0,0.86631,7e-05,10.15706]
[1712601113684,70.42,72002.6646,0.0,0.86559,7e-05,10.19298]
[1712601118719,70.42,72002.6655,0.0,0.8656,7e-05,10.19249]
[1712601123755,70.42,72001.791,0.0,0.86556,7e-05,10.19482]
[1712601126431,70.42,71988.8839,0.0,0.86472,7e-05,10.23648]
[1712601131810,70.41,71983.4864,0.0,0.86438,7e-05,10.25319]
[1712601136847,70.41,71984.9121,0.0,0.86449,7e-05,10.24765]
[1712601141882,70.4,71982.2019,0.0,0.86434,7e-05,10.2554]
[1712601146918,70.39,71988.5758,0.0,0.86477,7e-05,10.23364]
[1712601151952,70.39,71987.382,0.0,0.86476,7e-05,10.23177]
[1712601156987,70.38,71983.7678,0.0,0.86454,7e-05,10.24276]
[1712601162027,70.38,71985.6764,0.0,0.86468,7e-05,10.23571]
[1712601167069,70.37,71986.0301,0.0,0.86472,7e-05,10.23381]
[1712601172100,70.37,71985.7073,0.0,0.86471,7e-05,10.23409]
[1712601177136,70.37,71987.8811,0.0,0.86487,7e-05,10.22625]
[1712601180159,70.36,71996.71,0.0,0.86545,7e-05,10.19721]
[1712601181165,70.36,72006.573,0.0,0.8661,7e-05,10.16497]
[1712601182172,70.36,72014.3546,0.0,0.86661,6e-05,10.13957]
[1712601187207,70.36,72009.2719,0.0,0.86628,7e-05,10.15589]
[1712601190229,70.36,72024.3861,0.0,0.86726,6e-05,10.10658]
[1712601194255,70.36,72033.8617,0.0,0.86787,6e-05,10.07591]
[1712601199292,70.36,72031.4789,0.0,0.86772,6e-05,10.08384]
[1712601203319,70.36,72021.596,0.0,0.86708,6e-05,10.11603]
[1712601205335,70.36,72007.1713,0.0,0.86614,7e-05,10.16285]
[1712601208353,70.36,72016.035,0.0,0.86672,6e-05,10.13379]
[1712601213389,70.36,72013.8483,0.0,0.86663,7e-05,10.13578]
[1712601218422,70.36,72007.3787,0.0,0.86622,7e-05,10.15656]
[1712601223458,70.36,72010.615,0.0,0.86644,7e-05,10.1457]
[1712601228495,70.36,72012.0416,0.0,0.86653,7e-05,10.14074]
[1712601233529,70.35,72015.4902,0.0,0.86676,6e-05,10.1292]
[1712601238564,70.35,72014.903,0.0,0.86673,6e-05,10.13088]
[1712601243599,70.35,72013.0405,0.0,0.86661,7e-05,10.13669]
[1712601247627,70.35,72002.7168,0.0,0.86595,7e-05,10.17002]
[1712601249431,70.35,72013.6251,0.0,0.86666,7e-05,10.13433]
[1712601254676,70.35,72017.9223,0.0,0.86694,6e-05,10.12009]
[1712601258432,70.35,72026.9728,0.0,0.86753,6e-05,10.09058]
[1712601263738,70.35,72021.2252,0.0,0.86716,6e-05,10.10928]
[1712601268774,70.35,72015.7558,0.0,0.86681,6e-05,10.12695]
[1712601273807,70.34,72015.8317,0.0,0.86687,6e-05,10.12155]
[1712601276431,70.34,72030.819,0.0,0.86784,6e-05,10.07255]
[1712601281867,70.34,72035.2534,0.0,0.86813,6e-05,10.05794]
[1712601286901,70.34,72035.7315,0.0,0.86817,6e-05,10.05622]
[1712601291935,70.34,72033.4253,0.0,0.86802,6e-05,10.06353]
[1712601296970,70.34,72033.8472,0.0,0.86805,6e-05,10.06197]
[1712601302005,70.34,72034.0485,0.0,0.86807,6e-05,10.06113]
[1712601307040,70.34,72036.1753,0.0,0.86821,6e-05,10.05404]
[1712601312076,70.34,72036.974,0.0,0.86826,6e-05,10.05132]
[1712601317111,70.33,72037.0817,0.0,0.86827,6e-05,10.05082]
[1712601322150,70.33,72026.9766,0.0,0.86762,6e-05,10.08355]
[1712601327186,70.33,72029.3935,0.0,0.86779,6e-05,10.07537]
[1712601329199,70.33,72043.9357,0.0,0.86872,6e-05,10.02799]
[1712601334244,70.33,72038.4041,0.0,0.86842,6e-05,10.0411]
[1712601338276,70.33,72027.0958,0.0,0.86769,6e-05,10.07776]
[1712601341296,70.33,72036.0349,0.0,0.86827,6e-05,10.04854]
[1712601345327,70.33,72043.8018,0.0,0.86877,6e-05,10.02323]
[1712601348350,70.33,72053.2994,0.0,0.86938,6e-05,9.99242]
[1712601353382,70.33,72042.8204,0.0,0.8687,6e-05,10.02668]
[1712601354389,70.33,72032.5459,0.0,0.86804,6e-05,10.06008]
[1712601359423,70.33,72034.1419,0.0,0.86815,6e-05,10.05477]
[1712601364458,70.33,72034.4303,0.0,0.86817,6e-05,10.05382]
[1712601369494,70.33,72036.3367,0.0,0.86829,6e-05,10.04759]
[1712601371509,70.33,72017.2578,0.0,0.86706,6e-05,10.10959]
[1712601375431,70.33,71993.4485,0.0,0.86552,7e-05,10.18655]
[1712601378431,70.32,71984.056,0.0,0.86491,7e-05,10.21667]
[1712601383592,70.32,71991.8664,0.0,0.86544,7e-05,10.19049]
[1712601388626,70.31,71990.3375,0.0,0.86535,7e-05,10.19482]
[1712601389632,70.31,71998.8821,0.0,0.86591,7e-05,10.16677]
[1712601391648,70.31,72006.6681,0.0,0.86648,7e-05,10.13615]
[1712601396682,70.31,72001.931,0.0,0.86618,7e-05,10.15086]
[1712601399432,70.3,71992.6641,0.0,0.86559,7e-05,10.18058]
[1712601404744,70.3,71992.9372,0.0,0.86562,7e-05,10.17869]
[1712601408431,70.29,72001.097,0.0,0.86617,7e-05,10.15138]
[1712601413799,70.29,72002.8631,0.0,0.8663,7e-05,10.14492]
[1712601418835,70.29,72000.9742,0.0,0.86619,7e-05,10.15033]
[1712601423873,70.28,72005.9591,0.0,0.86653,7e-05,10.13334]
[1712601428906,70.28,72010.9266,0.0,0.86686,7e-05,10.11656]
[1712601433940,70.28,72016.3762,0.0,0.86723,6e-05,10.09827]
[1712601434947,70.28,72026.329,0.0,0.86787,6e-05,10.06577]
[1712601439982,70.27,72030.7255,0.0,0.86816,6e-05,10.05134]
[1712601441432,70.27,72042.1211,0.0,0.8689,6e-05,10.01425]
[1712601447039,70.28,72037.1781,0.0,0.86858,6e-05,10.03041]
[1712601452077,70.28,72042.7903,0.0,0.86899,6e-05,10.00732]
[1712601457110,70.28,72048.5238,0.0,0.86935,6e-05,9.9889]
[1712601462147,70.28,72050.1097,0.0,0.86945,6e-05,9.98401]
[1712601467181,70.28,72049.3184,0.0,0.86939,6e-05,9.98669]
[1712601472216,70.28,72053.6082,0.0,0.86967,6e-05,9.97279]
[1712601477251,70.28,72057.4509,0.0,0.86991,6e-05,9.96055]
[1712601482288,70.28,72058.1442,0.0,0.86995,6e-05,9.95853]
[1712601487324,70.28,72061.5481,0.0,0.87016,6e-05,9.94777]
[1712601492359,70.28,72056.1279,0.0,0.86981,6e-05,9.96535]
[1712601494373,70.28,72037.1842,0.0,0.8686,6e-05,10.02684]
[1712601499421,70.28,72035.3955,0.0,0.8685,6e-05,10.03206]
[1712601504431,70.28,72033.7886,0.0,0.8684,6e-05,10.03673]
[1712601507437,70.27,72041.6662,0.0,0.86892,6e-05,10.01075]
[1712601512510,70.27,72036.5725,0.0,0.86865,6e-05,10.02192]
[1712601514525,70.27,72028.436,0.0,0.86813,6e-05,10.04829]
[1712601518553,70.27,72037.1645,0.0,0.86869,6e-05,10.01972]
[1712601523590,70.27,72038.3396,0.0,0.86877,6e-05,10.01604]
[1712601525441,70.27,72046.3145,0.0,0.86928,6e-05,9.99014]
[1712601530639,70.27,72047.9839,0.0,0.86938,6e-05,9.98507]
[1712601535677,70.28,72048.672,0.0,0.86942,6e-05,9.9832]
[1712601540707,70.28,72052.2989,0.0,0.86964,6e-05,9.97184]
[1712601545742,70.28,72062.7458,0.0,0.87031,6e-05,9.9379]
[1712601550777,70.28,72063.8995,0.0,0.87038,6e-05,9.93418]
[1712601555813,70.28,72064.1726,0.0,0.8704,6e-05,9.93334]
[1712601560848,70.28,72062.5326,0.0,0.87029,6e-05,9.93865]
[1712601565883,70.28,72072.3045,0.0,0.87091,6e-05,9.90699]
[1712601570917,70.28,72072.6645,0.0,0.87094,6e-05,9.9058]
[1712601574947,70.28,72063.383,0.0,0.8704,6e-05,9.93068]
[1712601579980,70.27,72066.0105,0.0,0.87058,6e-05,9.92162]
[1712601584015,70.27,72074.2471,0.0,0.87111,6e-05,9.89456]
[1712601589048,70.27,72072.9433,0.0,0.87103,6e-05,9.8985]
[1712601594084,70.27,72076.1145,0.0,0.87124,6e-05,9.88792]
[1712601599118,70.27,72074.9332,0.0,0.87117,6e-05,9.89151]
[1712601600125,70.27,72061.616,0.0,0.87032,6e-05,9.93469]
[1712601605163,70.26,72058.1509,0.0,0.87011,6e-05,9.9453]
[1712601610197,70.26,72065.399,0.0,0.87059,6e-05,9.92113]
[1712601612431,70.26,72074.919,0.0,0.8712,6e-05,9.89001]
[1712601618250,70.26,72083.1765,0.0,0.87172,6e-05,9.86317]
[1712601623285,70.26,72085.5602,0.0,0.87187,6e-05,9.85552]
[1712601628321,70.26,72086.5132,0.0,0.87193,6e-05,9.85253]
[1712601633357,70.26,72085.9172,0.0,0.87194,6e-05,9.84958]
[1712601638392,70.26,72086.7231,0.0,0.87199,6e-05,9.84702]
[1712601643427,70.26,72081.3619,0.0,0.87165,6e-05,9.86439]
[1712601648431,70.26,72078.5981,0.0,0.87148,6e-05,9.87331]
[1712601653499,70.26,72075.2709,0.0,0.87127,6e-05,9.88388]
[1712601658532,70.26,72078.2846,0.0,0.87147,6e-05,9.87395]
[1712601663579,70.26,72074.8797,0.0,0.87125,6e-05,9.88484]
[1712601668610,70.26,72085.3459,0.0,0.87192,6e-05,9.85074]
[1712601672447,70.26,72095.296,0.0,0.87255,6e-05,9.81854]
[1712601673651,70.26,72106.3688,0.0,0.87324,6e-05,9.78272]
[1712601675453,70.26,72120.7848,0.0,0.87414,6e-05,9.73628]
[1712601678431,70.26,72111.1831,0.0,0.87353,6e-05,9.76784]
[1712601682716,70.27,72120.0043,0.0,0.87407,6e-05,9.73996]
[1712601687753,70.27,72124.0349,0.0,0.87431,6e-05,9.72767]
[1712601692787,70.27,72134.667,0.0,0.87501,6e-05,9.68902]
[1712601694806,70.27,72142.9294,0.0,0.87552,6e-05,9.66253]
[1712601696432,70.28,72150.9979,0.0,0.87602,6e-05,9.63655]
[1712601701856,70.28,72152.6083,0.0,0.87611,6e-05,9.63167]
[1712601703871,70.28,72140.7733,0.0,0.87538,6e-05,9.67002]
[1712601708904,70.28,72147.0838,0.0,0.87577,6e-05,9.6497]
[1712601710919,70.28,72135.1106,0.0,0.87502,6e-05,9.68844]
[1712601712933,70.28,72125.9304,0.0,0.87445,6e-05,9.71809]
[1712601716964,70.28,72114.7677,0.0,0.87375,6e-05,9.75418]
[1712601721998,70.28,72113.2228,0.0,0.87366,6e-05,9.75912]
[1712601727032,70.28,72106.5947,0.0,0.87324,6e-05,9.7806]
[1712601732070,70.28,72126.0209,0.0,0.87446,6e-05,9.7177]
[1712601734085,70.28,72143.0381,0.0,0.87552,6e-05,9.66269]
[1712601736096,70.28,72151.5417,0.0,0.87604,6e-05,9.6353]
[1712601741131,70.28,72154.5416,0.0,0.87622,6e-05,9.62591]
[1712601746168,70.28,72158.4797,0.0,0.87646,6e-05,9.61349]
[1712601751202,70.28,72153.3729,0.0,0.87619,6e-05,9.6254]
[1712601756237,70.29,72162.0884,0.0,0.87672,6e-05,9.59769]
[1712601761273,70.29,72158.2791,0.0,0.87647,6e-05,9.61053]
[1712601766308,70.29,72157.3022,0.0,0.87641,6e-05,9.61403]
[1712601771344,70.29,72156.6147,0.0,0.87636,6e-05,9.61627]
[1712601776380,70.29,72152.3166,0.0,0.8761,6e-05,9.63008]
[1712601781414,70.29,72148.1321,0.0,0.87584,6e-05,9.64341]
[1712601784434,70.29,72138.412,0.0,0.87525,6e-05,9.67462]
[1712601789470,70.29,72140.4231,0.0,0.87537,6e-05,9.66801]
[1712601792432,70.29,72149.4,0.0,0.87593,6e-05,9.6391]
[1712601795431,70.29,72157.2926,0.0,0.87641,6e-05,9.61383]
[1712601797525,70.29,72167.2488,0.0,0.87702,6e-05,9.58196]
[1712601801431,70.29,72155.638,0.0,0.8763,6e-05,9.61991]
[1712601806588,70.3,72156.0662,0.0,0.87631,6e-05,9.61896]
[1712601811624,70.3,72160.9272,0.0,0.87666,6e-05,9.5987]
[1712601813432,70.3,72177.2538,0.0,0.87766,6e-05,9.54633]
[1712601814647,70.3,72187.9597,0.0,0.8783,6e-05,9.51226]
[1712601817668,70.31,72196.1214,0.0,0.87879,6e-05,9.48672]
[1712601822702,70.31,72189.7525,0.0,0.87838,6e-05,9.50844]
[1712601825431,70.32,72199.6294,0.0,0.87896,6e-05,9.47741]
[1712601830763,70.33,72200.0594,0.0,0.87897,6e-05,9.47739]
[1712601835801,70.33,72194.6505,0.0,0.87861,6e-05,9.49608]
[1712601840835,70.34,72196.7836,0.0,0.87872,6e-05,9.4905]
[1712601844865,70.35,72205.9253,0.0,0.87926,6e-05,9.46219]
[1712601849911,70.35,72203.8036,0.0,0.8791,6e-05,9.47044]
[1712601854944,70.36,72202.8856,0.0,0.87902,6e-05,9.47482]
[1712601857967,70.37,72192.9031,0.0,0.8784,6e-05,9.50767]
[1712601863002,70.37,72191.792,0.0,0.87831,6e-05,9.51235]
[1712601867030,70.38,72179.4713,0.0,0.87754,6e-05,9.55276]
[1712601872067,70.38,72178.7549,0.0,0.87754,6e-05,9.55095]
[1712601873433,70.38,72166.6419,0.0,0.87679,6e-05,9.5902]
[1712601876432,70.38,72178.052,0.0,0.87748,6e-05,9.55381]
[1712601878106,70.39,72187.6101,0.0,0.87806,6e-05,9.52343]
[1712601881129,70.39,72179.7609,0.0,0.87757,6e-05,9.54928]
[1712601886166,70.4,72180.031,0.0,0.87757,6e-05,9.54929]
[1712601891200,70.4,72175.4294,0.0,0.87727,6e-05,9.56493]
[1712601896236,70.4,72173.0802,0.0,0.87712,6e-05,9.57321]
[1712601901275,70.41,72174.3455,0.0,0.87718,6e-05,9.56983]
[1712601906306,70.41,72166.4729,0.0,0.87668,6e-05,9.59581]
[1712601911342,70.41,72162.4699,0.0,0.87643,6e-05,9.60913]
[1712601914362,70.41,72151.8323,0.0,0.87577,6e-05,9.64357]
[1712601917383,70.41,72134.5533,0.0,0.8747,6e-05,9.69934]
[1712601919398,70.41,72145.3616,0.0,0.87537,6e-05,9.66439]
[1712601920405,70.41,72155.5223,0.0,0.876,6e-05,9.63165]
[1712601923428,70.42,72147.3871,0.0,0.87549,6e-05,9.658]
[1712601924432,70.42,72132.6161,0.0,0.87458,6e-05,9.70576]
[1712601928461,70.42,72124.5194,0.0,0.87407,6e-05,9.7321]
[1712601931482,70.42,72116.8042,0.0,0.87363,6e-05,9.75215]
[1712601936516,70.42,72113.0778,0.0,0.8734,6e-05,9.76416]
[1712601940545,70.42,72123.0377,0.0,0.87402,6e-05,9.73198]
[1712601944573,70.42,72114.6759,0.0,0.8735,6e-05,9.75904]
[1712601948431,70.42,72105.2615,0.0,0.87291,6e-05,9.78939]
[1712601952629,70.42,72113.3518,0.0,0.87342,6e-05,9.76308]
[1712601957665,70.42,72116.0218,0.0,0.87359,6e-05,9.75442]
[1712601962699,70.41,72110.2529,0.0,0.87323,6e-05,9.77295]
[1712601967735,70.41,72103.6523,0.0,0.87282,6e-05,9.79415]
[1712601970758,70.41,72095.0861,0.0,0.87228,6e-05,9.8218]
[1712601975432,70.41,72085.3985,0.0,0.87167,6e-05,9.85322]
[1712601980829,70.41,72077.9948,0.0,0.8712,6e-05,9.87708]
[1712601985864,70.41,72073.3666,0.0,0.87091,6e-05,9.89188]
[1712601987431,70.41,72060.3386,0.0,0.87008,6e-05,9.93394]
[1712601992911,70.41,72056.6124,0.0,0.86991,6e-05,9.94046]
[1712601997948,70.4,72061.1719,0.0,0.87021,6e-05,9.92497]
[1712602002983,70.4,72059.1216,0.0,0.87009,6e-05,9.93098]
[1712602007011,70.4,72048.0615,0.0,0.8694,6e-05,9.96631]
[1712602010038,70.39,72033.0113,0.0,0.86844,6e-05,10.01476]
[1712602011045,70.39,72024.1515,0.0,0.86787,6e-05,10.04337]
[1712602016079,70.39,72014.9989,0.0,0.86728,6e-05,10.07259]
[1712602017088,70.39,72004.0569,0.0,0.86658,7e-05,10.1081]
[1712602017431,70.39,71991.7073,0.0,0.86577,7e-05,10.14815]
[1712602019101,70.39,72000.3592,0.0,0.86634,7e-05,10.11981]
[1712602024136,70.38,72003.0564,0.0,0.86653,7e-05,10.11037]
[1712602029171,70.38,72021.0763,0.0,0.86771,6e-05,10.05113]
[1712602032194,70.38,72011.0609,0.0,0.86706,7e-05,10.08359]
[1712602034207,70.37,71999.8326,0.0,0.86634,7e-05,10.11977]
[1712602039242,70.37,72011.2958,0.0,0.8671,7e-05,10.08176]
[1712602044276,70.37,72014.973,0.0,0.86734,6e-05,10.06949]
[1712602049313,70.37,72015.4679,0.0,0.86738,6e-05,10.06747]
[1712602054348,70.37,72018.2933,0.0,0.86762,6e-05,10.05309]
[1712602055353,70.36,72010.7077,0.0,0.86713,7e-05,10.07765]
[1712602060390,70.36,72011.1786,0.0,0.86717,7e-05,10.07565]
[1712602065425,70.36,72013.7556,0.0,0.86735,6e-05,10.06695]
[1712602068431,70.36,72025.1018,0.0,0.86808,6e-05,10.02992]
[1712602073481,70.36,72026.056,0.0,0.86815,6e-05,10.02681]
[1712602078516,70.36,72030.8748,0.0,0.86846,6e-05,10.01117]
[1712602083551,70.36,72033.4577,0.0,0.86863,6e-05,10.00266]
[1712602088586,70.35,72040.3328,0.0,0.86908,6e-05,9.97951]
[1712602093621,70.35,72039.4797,0.0,0.86904,6e-05,9.98141]
[1712602094629,70.35,72031.0633,0.0,0.86851,6e-05,10.00857]
[1712602096642,70.35,72021.7223,0.0,0.86791,6e-05,10.03847]
[1712602101678,70.34,72024.0823,0.0,0.86808,6e-05,10.02996]
[1712602106712,70.33,72018.8879,0.0,0.86776,6e-05,10.04598]
[1712602108728,70.33,72028.3408,0.0,0.86838,6e-05,10.01491]
[1712602113760,70.33,72024.857,0.0,0.86822,6e-05,10.02065]
[1712602118798,70.33,72030.9035,0.0,0.86862,6e-05,10.0003]
[1712602122432,70.32,72022.0125,0.0,0.86806,6e-05,10.02868]
[1712602125431,70.32,72013.4055,0.0,0.86751,6e-05,10.05621]
[1712602128432,70.32,72004.3695,0.0,0.86693,7e-05,10.08508]
[1712602133902,70.31,71998.6153,0.0,0.86658,7e-05,10.10267]
[1712602138937,70.3,71992.0046,0.0,0.86617,7e-05,10.123]
[1712602143971,70.29,71997.9955,0.0,0.86658,7e-05,10.10223]
[1712602149006,70.29,72002.1559,0.0,0.86688,7e-05,10.08758]
[1712602154043,70.28,72002.2021,0.0,0.8669,7e-05,10.08641]
[1712602158069,70.28,72015.1534,0.0,0.86776,6e-05,10.04348]
[1712602163116,70.27,72019.959,0.0,0.86808,6e-05,10.02714]
[1712602168152,70.27,72025.2814,0.0,0.86843,6e-05,10.0093]
[1712602173185,70.27,72025.5451,0.0,0.86851,6e-05,10.00304]
[1712602178219,70.27,72029.6385,0.0,0.86879,6e-05,9.98915]
[1712602179228,70.26,72039.7999,0.0,0.86944,6e-05,9.95591]
[1712602184261,70.26,72035.998,0.0,0.86921,6e-05,9.96751]
[1712602189297,70.25,72031.3001,0.0,0.86893,6e-05,9.98186]
[1712602194333,70.25,72034.1575,0.0,0.86913,6e-05,9.97163]
[1712602200375,70.24,72035.267,0.0,0.86922,6e-05,9.967]
[1712602205409,70.24,72034.8179,0.0,0.86921,6e-05,9.96762]
[1712602207422,70.23,72027.1773,0.0,0.86873,6e-05,9.99194]
[1712602212431,70.23,72015.9813,0.0,0.86801,6e-05,10.02788]
[1712602216488,70.23,72006.571,0.0,0.86741,7e-05,10.05801]
[1712602221523,70.22,72009.5621,0.0,0.86762,7e-05,10.04732]
[1712602226555,70.22,72015.1613,0.0,0.868,6e-05,10.02839]
[1712602231591,70.22,72016.3629,0.0,0.86814,6e-05,10.01898]
[1712602236626,70.21,72009.3068,0.0,0.86769,7e-05,10.04137]
[1712602241661,70.21,72009.9115,0.0,0.86775,7e-05,10.03872]
[1712602246698,70.2,72009.6084,0.0,0.86774,7e-05,10.0391]
[1712602251732,70.2,72011.3852,0.0,0.86787,6e-05,10.03268]
[1712602256768,70.2,72004.8848,0.0,0.86746,7e-05,10.05295]
[1712602261801,70.19,72005.0884,0.0,0.86749,7e-05,10.05129]
[1712602266838,70.18,72011.8967,0.0,0.86795,6e-05,10.02809]
[1712602271875,70.18,72011.0272,0.0,0.86792,6e-05,10.03002]
[1712602275900,70.17,72002.2714,0.0,0.86736,7e-05,10.05794]
[1712602280936,70.17,72005.6969,0.0,0.86759,7e-05,10.04607]
[1712602285971,70.17,72012.4304,0.0,0.86804,6e-05,10.0235]
[1712602291006,70.16,72010.792,0.0,0.86801,6e-05,10.02304]
[1712602296041,70.16,72013.3973,0.0,0.86819,6e-05,10.01372]
[1712602301077,70.15,72012.7412,0.0,0.86816,6e-05,10.01507]
[1712602306111,70.15,72013.7057,0.0,0.86824,6e-05,10.01114]
[1712602308125,70.15,72024.2383,0.0,0.86893,6e-05,9.97655]
[1712602313159,70.14,72030.7117,0.0,0.86935,6e-05,9.95499]
[1712602318196,70.14,72037.8606,0.0,0.86982,6e-05,9.93132]
[1712602323230,70.14,72035.4225,0.0,0.86967,6e-05,9.939]
[1712602326259,70.14,72009.972,0.0,0.86803,7e-05,10.02171]
[1712602327263,70.14,72000.3793,0.0,0.86741,7e-05,10.05294]
[1712602328273,70.14,71990.2281,0.0,0.86674,7e-05,10.08605]
[1712602329279,70.14,71979.833,0.0,0.86606,7e-05,10.11992]
[1712602330285,70.14,71970.728,0.0,0.86547,7e-05,10.14955]
[1712602335321,70.13,71965.8771,0.0,0.86517,7e-05,10.16454]
[1712602340356,70.13,71974.1071,0.0,0.86572,7e-05,10.1368]
[1712602344384,70.12,71963.1716,0.0,0.86501,7e-05,10.17197]
[1712602349418,70.12,71967.4816,0.0,0.86532,7e-05,10.15694]
[1712602354454,70.11,71967.8066,0.0,0.86541,7e-05,10.15005]
[1712602359431,70.11,71975.7818,0.0,0.86595,7e-05,10.12326]
[1712602365431,70.1,71971.1382,0.0,0.86566,7e-05,10.13755]
[1712602369559,70.1,71985.2672,0.0,0.8666,7e-05,10.09081]
[1712602372579,70.1,71993.8746,0.0,0.86716,7e-05,10.0625]
[1712602377615,70.1,71994.9032,0.0,0.86723,7e-05,10.05894]
[1712602383432,70.1,72002.9733,0.0,0.86776,7e-05,10.03241]
[1712602385673,70.1,72012.8853,0.0,0.86841,6e-05,9.99989]
[1712602390709,70.09,72005.1963,0.0,0.86791,7e-05,10.02477]
[1712602394735,70.09,71997.1924,0.0,0.8674,7e-05,10.05067]
[1712602399771,70.09,71993.1191,0.0,0.86714,7e-05,10.06342]
[1712602404808,70.09,71990.414,0.0,0.86698,7e-05,10.07169]
[1712602409840,70.08,71992.4817,0.0,0.86712,7e-05,10.06459]
[1712602414876,70.08,71995.0598,0.0,0.86734,7e-05,10.05107]
[1712602419911,70.08,71993.7175,0.0,0.86726,7e-05,10.05537]
[1712602424945,70.08,71994.3084,0.0,0.8673,7e-05,10.05335]
[1712602426959,70.08,71985.7148,0.0,0.86673,7e-05,10.08137]
[1712602428974,70.08,71976.5025,0.0,0.86613,7e-05,10.11133]
[1712602434008,70.08,71975.458,0.0,0.86608,7e-05,10.11419]
[1712602439045,70.07,71970.1766,0.0,0.86574,7e-05,10.13082]
[1712602444080,70.07,71972.7455,0.0,0.86592,7e-05,10.12174]
[1712602449113,70.07,71977.2151,0.0,0.86623,7e-05,10.10652]
[1712602454149,70.06,71980.1048,0.0,0.86643,7e-05,10.09661]
[1712602459211,70.06,71982.9354,0.0,0.86662,7e-05,10.08693]
[1712602464219,70.06,71980.9369,0.0,0.8665,7e-05,10.09306]
[1712602469254,70.06,71977.7027,0.0,0.86629,7e-05,10.10315]
[1712602474288,70.05,71973.6477,0.0,0.86609,7e-05,10.11096]
[1712602479324,70.05,71967.4707,0.0,0.86569,7e-05,10.13056]
[1712602484358,70.04,71967.467,0.0,0.86571,7e-05,10.12991]
[1712602489395,70.04,71965.1179,0.0,0.86556,7e-05,10.13693]
[1712602494437,70.04,71965.3025,0.0,0.86559,7e-05,10.13571]
[1712602499472,70.03,71965.2713,0.0,0.8656,7e-05,10.1352]
[1712602504506,70.03,71965.8536,0.0,0.86565,7e-05,10.13272]
[1712602509431,70.03,71953.6671,0.0,0.86485,7e-05,10.1723]
[1712602511559,70.03,71945.1461,0.0,0.86428,7e-05,10.20024]
[1712602516598,70.03,71942.4954,0.0,0.86411,7e-05,10.20891]
[1712602521633,70.03,71941.0945,0.0,0.86402,7e-05,10.21346]
[1712602526672,70.03,71942.692,0.0,0.86412,7e-05,10.20816]
[1712602529692,70.03,71951.2271,0.0,0.86469,7e-05,10.18015]
[1712602534731,70.03,71955.6194,0.0,0.86503,7e-05,10.1608]
[1712602539765,70.03,71949.2604,0.0,0.86462,7e-05,10.1814]
[1712602544802,70.02,71948.383,0.0,0.86458,7e-05,10.18337]
[1712602549837,70.02,71932.8438,0.0,0.86356,7e-05,10.23361]
[1712602554872,70.01,71930.7883,0.0,0.86343,7e-05,10.23993]
[1712602559907,70.01,71930.3452,0.0,0.86341,7e-05,10.24097]
[1712602564942,70.01,71930.3933,0.0,0.86342,7e-05,10.24043]
[1712602569977,70.0,71929.4951,0.0,0.86337,7e-05,10.24277]
[1712602575013,70.0,71926.1647,0.0,0.86316,7e-05,10.25293]
[1712602580045,70.0,71925.9279,0.0,0.86316,7e-05,10.25293]
[1712602585081,69.99,71921.1729,0.0,0.86286,7e-05,10.26781]
[1712602590117,69.99,71929.1848,0.0,0.8634,7e-05,10.24117]
[1712602595151,69.99,71935.4567,0.0,0.86387,7e-05,10.2155]
[1712602598173,69.99,71950.5577,0.0,0.86488,7e-05,10.16586]
[1712602600187,69.99,71960.6275,0.0,0.86555,7e-05,10.13262]
[1712602603208,69.98,71968.5844,0.0,0.86608,7e-05,10.10621]
[1712602608246,69.98,71963.0663,0.0,0.86573,7e-05,10.12377]
[1712602613278,69.98,71961.5165,0.0,0.86564,7e-05,10.1282]
[1712602618314,69.97,71961.0598,0.0,0.86562,7e-05,10.12904]
[1712602623348,69.97,71966.5605,0.0,0.86599,7e-05,10.11042]
[1712602628383,69.97,71985.787,0.0,0.86726,7e-05,10.04702]
[1712602629391,69.97,71996.3425,0.0,0.86795,7e-05,10.01248]
[1712602634426,69.97,72006.6761,0.0,0.86862,7e-05,9.97895]
[1712602638431,69.97,72017.4407,0.0,0.86931,6e-05,9.94416]
[1712602640466,69.97,72027.1933,0.0,0.86994,6e-05,9.91257]
[1712602645508,69.98,72032.9919,0.0,0.8703,6e-05,9.89424]
[1712602650538,69.98,72027.7533,0.0,0.86995,6e-05,9.91188]
[1712602655572,69.98,72031.6365,0.0,0.87024,6e-05,9.89474]
[1712602660612,69.99,72028.0978,0.0,0.87001,6e-05,9.90679]
[1712602665649,69.99,72033.3915,0.0,0.87034,6e-05,9.89005]
[1712602670683,69.99,72040.6223,0.0,0.87079,6e-05,9.86705]
[1712602675719,70.0,72044.1195,0.0,0.87101,6e-05,9.85598]
[1712602680752,70.0,72043.6001,0.0,0.87097,6e-05,9.85805]
[1712602683432,70.0,72051.7685,0.0,0.87149,6e-05,9.83168]
[1712602688810,70.0,72048.9047,0.0,0.87129,6e-05,9.84154]
[1712602693845,70.0,72042.1172,0.0,0.87085,6e-05,9.86401]
[1712602698880,70.01,72042.4993,0.0,0.87087,6e-05,9.86298]
[1712602703915,70.01,72043.0656,0.0,0.87091,6e-05,9.86135]
[1712602708949,70.01,72040.311,0.0,0.87072,6e-05,9.87055]
[1712602713985,70.01,72039.1861,0.0,0.8707,6e-05,9.86945]
[1712602719021,70.01,72035.9609,0.0,0.87049,6e-05,9.88012]
[1712602724054,70.01,72035.7548,0.0,0.87048,6e-05,9.88091]
[1712602729091,70.01,72039.8509,0.0,0.87074,6e-05,9.86766]
[1712602734123,70.01,72039.1232,0.0,0.87069,6e-05,9.87022]
[1712602739158,70.01,72037.866,0.0,0.8706,6e-05,9.87449]
[1712602744195,70.01,72039.2732,0.0,0.87069,6e-05,9.87005]
[1712602749230,70.01,72040.4883,0.0,0.87076,6e-05,9.86629]
[1712602754267,70.02,72037.8474,0.0,0.87059,6e-05,9.8751]
[1712602758293,70.02,72026.7338,0.0,0.86987,6e-05,9.9115]
[1712602763329,70.02,72031.5571,0.0,0.87018,6e-05,9.89571]
[1712602768367,70.02,72027.4294,0.0,0.86992,6e-05,9.90926]
[1712602773398,70.02,72021.3629,0.0,0.86958,6e-05,9.92407]
[1712602778432,70.02,72023.0044,0.0,0.86969,6e-05,9.91858]
[1712602783468,70.02,72025.101,0.0,0.86982,6e-05,9.91162]
[1712602788501,70.01,72022.5163,0.0,0.86966,6e-05,9.91993]
[1712602793538,70.01,72021.4009,0.0,0.86959,6e-05,9.92336]
[1712602798574,70.01,72017.1972,0.0,0.86932,6e-05,9.937]
[1712602801593,70.01,72009.5699,0.0,0.86882,6e-05,9.96204]
[1712602806631,70.02,72002.699,0.0,0.86837,7e-05,9.98482]
[1712602808643,70.02,72012.9455,0.0,0.86903,6e-05,9.9515]
[1712602813678,70.02,72015.6861,0.0,0.8692,6e-05,9.94308]
[1712602818712,70.02,72016.7761,0.0,0.86926,6e-05,9.94013]
[1712602821432,70.03,72024.7079,0.0,0.86977,6e-05,9.91461]
[1712602822741,70.03,72015.7509,0.0,0.86918,6e-05,9.944]
[1712602826774,70.03,72035.2776,0.0,0.87044,6e-05,9.88064]
[1712602831804,70.03,72041.5141,0.0,0.87088,6e-05,9.85558]
[1712602836839,70.03,72037.8571,0.0,0.87064,6e-05,9.86777]
[1712602838854,70.03,72028.4457,0.0,0.87004,6e-05,9.89854]
[1712602843890,70.03,72022.8807,0.0,0.86968,6e-05,9.91678]
[1712602845431,70.03,72010.3472,0.0,0.86886,6e-05,9.95786]
[1712602850941,70.03,72002.1091,0.0,0.86832,7e-05,9.985]
[1712602853962,70.03,71993.5466,0.0,0.86776,7e-05,10.0132]
[1712602858999,70.04,71991.4549,0.0,0.86762,7e-05,10.02019]
[1712602864034,70.04,71990.0179,0.0,0.86752,7e-05,10.02497]
[1712602869068,70.04,71989.5244,0.0,0.86749,7e-05,10.02657]
[1712602874103,70.04,71989.8322,0.0,0.86751,7e-05,10.02556]
[1712602878432,70.04,71979.3815,0.0,0.86683,7e-05,10.05971]
[1712602884174,70.03,71978.4635,0.0,0.86677,7e-05,10.06243]
[1712602889209,70.03,71980.4567,0.0,0.86691,7e-05,10.05567]
[1712602894245,70.03,71981.8502,0.0,0.86706,7e-05,10.04599]
[1712602899280,70.03,71982.326,0.0,0.86709,7e-05,10.04426]
[1712602904313,70.03,71980.2157,0.0,0.86695,7e-05,10.05102]
[1712602907334,70.03,71971.2994,0.0,0.86637,7e-05,10.08006]
[1712602912385,70.03,71969.489,0.0,0.86626,7e-05,10.08558]
[1712602917420,70.02,71971.4317,0.0,0.8664,7e-05,10.07878]
[1712602922456,70.02,71980.0889,0.0,0.86697,7e-05,10.05017]
[1712602927489,70.02,71974.2325,0.0,0.86659,7e-05,10.06911]
[1712602932524,70.02,71968.5964,0.0,0.86623,7e-05,10.08723]
[1712602933532,70.02,71957.5834,0.0,0.8655,7e-05,10.1232]
[1712602938566,70.01,71959.4385,0.0,0.86564,7e-05,10.11652]
[1712602943603,70.01,71967.1156,0.0,0.86615,7e-05,10.09088]
[1712602947431,70.01,71976.5772,0.0,0.86678,7e-05,10.05967]
[1712602951657,70.01,71985.8019,0.0,0.86744,7e-05,10.02441]
[1712602956693,70.01,71986.3075,0.0,0.86747,7e-05,10.02279]
[1712602961727,70.01,71992.5015,0.0,0.86787,7e-05,10.00257]
[1712602963743,70.01,72004.5683,0.0,0.86866,7e-05,9.96321]
[1712602968777,70.01,72012.0783,0.0,0.86914,6e-05,9.93914]
[1712602972803,70.02,72019.6826,0.0,0.86962,6e-05,9.91482]
[1712602977840,70.02,72018.6112,0.0,0.86954,6e-05,9.91899]
[1712602982875,70.03,72023.1546,0.0,0.86982,6e-05,9.90485]
[1712602985894,70.03,72032.7357,0.0,0.87043,6e-05,9.87401]
[1712602990932,70.03,72028.4668,0.0,0.87014,6e-05,9.8885]
[1712602995974,70.03,72032.0058,0.0,0.87036,6e-05,9.87752]
[1712603001008,70.04,72032.3639,0.0,0.87037,6e-05,9.87696]
[1712603006043,70.04,72031.0455,0.0,0.87028,6e-05,9.88182]
[1712603007432,70.04,72017.6409,0.0,0.8694,6e-05,9.92588]
[1712603013093,70.05,72020.1879,0.0,0.86961,6e-05,9.91323]
[1712603019431,70.05,72023.208,0.0,0.86978,6e-05,9.90444]
[1712603025175,70.06,72023.1245,0.0,0.86976,6e-05,9.9055]
[1712603030210,70.06,72026.2174,0.0,0.86995,6e-05,9.89621]
[1712603036253,70.07,72024.3656,0.0,0.86981,6e-05,9.9032]
[1712603041289,70.07,72032.2021,0.0,0.8703,6e-05,9.87843]
[1712603046322,70.08,72030.928,0.0,0.87021,6e-05,9.8832]
[1712603051360,70.08,72028.5566,0.0,0.87005,6e-05,9.89146]
[1712603056393,70.08,72027.8095,0.0,0.86999,6e-05,9.8944]
[1712603061428,70.08,72028.875,0.0,0.87005,6e-05,9.89135]
[1712603066461,70.09,72031.0054,0.0,0.87017,6e-05,9.88504]
[1712603071497,70.09,72034.1239,0.0,0.87041,6e-05,9.87055]
[1712603076532,70.09,72029.2142,0.0,0.87009,6e-05,9.88713]
[1712603081568,70.1,72029.6376,0.0,0.8701,6e-05,9.8863]
[1712603086603,70.1,72031.0418,0.0,0.87018,6e-05,9.88229]
[1712603091638,70.1,72035.8782,0.0,0.87048,6e-05,9.86715]
[1712603096675,70.11,72042.8599,0.0,0.87092,6e-05,9.84515]
[1712603101709,70.11,72046.5294,0.0,0.87114,6e-05,9.83364]
[1712603106745,70.11,72045.0502,0.0,0.87104,6e-05,9.83879]
[1712603111779,70.12,72042.7188,0.0,0.87089,6e-05,9.84674]
[1712603116815,70.12,72042.4157,0.0,0.87086,6e-05,9.84807]
[1712603121850,70.12,72044.1013,0.0,0.87096,6e-05,9.84295]
[1712603126884,70.12,72043.2908,0.0,0.8709,6e-05,9.8459]
[1712603131920,70.12,72049.4459,0.0,0.87135,6e-05,9.8212]
[1712603136954,70.13,72050.2794,0.0,0.87139,6e-05,9.8189]
[1712603141990,70.13,72047.1632,0.0,0.87118,6e-05,9.82941]
[1712603147026,70.13,72045.3193,0.0,0.87106,6e-05,9.83577]
[1712603148032,70.13,72029.9441,0.0,0.87007,6e-05,9.88587]
[1712603153066,70.13,72031.063,0.0,0.87014,6e-05,9.88217]
[1712603158111,70.13,72031.3775,0.0,0.87016,6e-05,9.88108]
[1712603163140,70.13,72037.2573,0.0,0.87054,6e-05,9.86197]
[1712603168174,70.13,72036.5071,0.0,0.87049,6e-05,9.86454]
[1712603173209,70.13,72038.2183,0.0,0.8706,6e-05,9.85908]
[1712603178246,70.13,72042.1052,0.0,0.87085,6e-05,9.84664]
[1712603183280,70.13,72044.5582,0.0,0.871,6e-05,9.83891]
[1712603188315,70.13,72037.9995,0.0,0.87057,6e-05,9.86043]
[1712603193350,70.14,72038.6073,0.0,0.87066,6e-05,9.85363]
[1712603198385,70.14,72041.5655,0.0,0.87085,6e-05,9.8443]
[1712603203420,70.14,72043.546,0.0,0.87097,6e-05,9.83823]
[1712603208431,70.14,72047.2256,0.0,0.87119,6e-05,9.82676]
[1712603211475,70.14,72055.7193,0.0,0.87173,6e-05,9.79928]
[1712603216510,70.15,72063.6742,0.0,0.87224,6e-05,9.77368]
[1712603221546,70.15,72067.3608,0.0,0.87246,6e-05,9.76221]
[1712603226431,70.15,72055.0334,0.0,0.87167,6e-05,9.80273]
[1712603227592,70.15,72041.7545,0.0,0.87082,6e-05,9.84596]
[1712603233631,70.15,72039.173,0.0,0.87065,6e-05,9.85421]
[1712603238664,70.15,72037.9153,0.0,0.87057,6e-05,9.85818]
[1712603243702,70.15,72024.4923,0.0,0.86971,6e-05,9.90169]
[1712603245714,70.15,72012.0852,0.0,0.86891,6e-05,9.94209]
[1712603247730,70.15,72003.2692,0.0,0.86834,7e-05,9.97082]
[1712603250440,70.15,71969.5067,0.0,0.86613,7e-05,10.08108]
[1712603251758,70.15,71956.7315,0.0,0.86534,7e-05,10.11776]
[1712603256794,70.14,71955.155,0.0,0.86525,7e-05,10.12196]
[1712603261827,70.14,71960.8182,0.0,0.86564,7e-05,10.10272]
[1712603266863,70.13,71963.1874,0.0,0.86581,7e-05,10.09427]
[1712603271897,70.13,71963.7303,0.0,0.86586,7e-05,10.09184]
[1712603276934,70.12,71967.6168,0.0,0.86613,7e-05,10.07851]
[1712603278946,70.12,71978.2028,0.0,0.86683,7e-05,10.04372]
[1712603282976,70.12,71987.3374,0.0,0.86743,7e-05,10.01365]
[1712603284990,70.12,71997.3631,0.0,0.86809,7e-05,9.98091]
[1712603288009,70.12,72009.0675,0.0,0.86884,6e-05,9.94288]
[1712603290024,70.12,72018.6063,0.0,0.86946,6e-05,9.91199]
[1712603295059,70.13,72010.6209,0.0,0.86893,6e-05,9.93853]
[1712603300094,70.13,72013.9107,0.0,0.86914,6e-05,9.92824]
[1712603305130,70.13,72011.3531,0.0,0.86896,6e-05,9.93706]
[1712603310163,70.14,72012.6668,0.0,0.86904,6e-05,9.93321]
[1712603314192,70.14,72025.4053,0.0,0.86991,6e-05,9.88709]
[1712603315200,70.14,72034.4283,0.0,0.87049,6e-05,9.85772]
[1712603320232,70.14,72031.1048,0.0,0.87027,6e-05,9.86868]
[1712603325280,70.14,72036.4872,0.0,0.87062,6e-05,9.85128]
[1712603329304,70.14,72028.376,0.0,0.87009,6e-05,9.87783]
[1712603332325,70.14,72014.3641,0.0,0.86919,6e-05,9.92345]
[1712603337366,70.14,72012.7853,0.0,0.86909,6e-05,9.92843]
[1712603342396,70.14,72013.6495,0.0,0.86914,6e-05,9.9256]
[1712603347431,70.14,72010.7714,0.0,0.86896,6e-05,9.93499]
[1712603352431,70.14,72008.1911,0.0,0.86879,6e-05,9.94332]
[1712603357500,70.14,72010.4375,0.0,0.86894,6e-05,9.93575]
[1712603358431,70.14,72019.3175,0.0,0.86952,6e-05,9.90674]
[1712603363541,70.14,72027.1132,0.0,0.87002,6e-05,9.88128]
[1712603368576,70.14,72032.2681,0.0,0.87035,6e-05,9.86467]
[1712603373431,70.14,72024.4409,0.0,0.86989,6e-05,9.8854]
[1712603378647,70.14,72027.7841,0.0,0.87011,6e-05,9.87459]
[1712603383683,70.14,72024.0268,0.0,0.86987,6e-05,9.88687]
[1712603388717,70.14,72021.5738,0.0,0.86971,6e-05,9.89484]
[1712603393751,70.14,72009.0385,0.0,0.86889,6e-05,9.93577]
[1712603394761,70.14,72000.7415,0.0,0.86835,7e-05,9.96297]
[1712603399795,70.14,71999.7627,0.0,0.86828,7e-05,9.96637]
[1712603404830,70.14,71997.6976,0.0,0.86815,7e-05,9.9733]
[1712603409864,70.14,71997.1421,0.0,0.86811,7e-05,9.97528]
[1712603414900,70.14,71998.2739,0.0,0.86818,7e-05,9.97176]
[1712603419934,70.14,71993.7086,0.0,0.86788,7e-05,9.98684]
[1712603424970,70.15,71996.4459,0.0,0.86805,7e-05,9.97806]
[1712603430004,70.15,71997.8252,0.0,0.86814,7e-05,9.97367]
[1712603435040,70.15,72004.0429,0.0,0.86859,7e-05,9.94865]
[1712603440075,70.15,72004.5344,0.0,0.86862,7e-05,9.94737]
[1712603444105,70.15,72012.6355,0.0,0.86914,6e-05,9.92128]
[1712603449138,70.15,72014.8032,0.0,0.86927,6e-05,9.91474]
[1712603452160,70.16,72023.9265,0.0,0.86985,6e-05,9.88534]
[1712603457195,70.16,72027.6219,0.0,0.87008,6e-05,9.87363]
[1712603462232,70.16,72025.5068,0.0,0.86994,6e-05,9.8807]
[1712603467264,70.16,72024.9637,0.0,0.86991,6e-05,9.88252]
[1712603470286,70.16,72014.0947,0.0,0.86921,6e-05,9.91785]
[1712603471294,70.16,72005.8415,0.0,0.86867,7e-05,9.94474]
[1712603476329,70.16,72005.2825,0.0,0.86864,7e-05,9.94637]
[1712603481362,70.16,72010.1338,0.0,0.86896,6e-05,9.93036]
[1712603486398,70.16,72011.8543,0.0,0.86908,6e-05,9.92443]
[1712603491434,70.15,72018.8982,0.0,0.86959,6e-05,9.8963]
[1712603496474,70.16,72024.255,0.0,0.86993,6e-05,9.87911]
[1712603501509,70.16,72019.7803,0.0,0.86964,6e-05,9.89387]
[1712603506544,70.16,72017.0965,0.0,0.86946,6e-05,9.90252]
[1712603507551,70.16,72006.6289,0.0,0.86879,7e-05,9.93658]
[1712603513595,70.15,72001.0752,0.0,0.86844,7e-05,9.95408]
[1712603518631,70.15,72003.9602,0.0,0.86863,7e-05,9.94415]
[1712603523665,70.15,72005.0021,0.0,0.86871,7e-05,9.94028]
[1712603528705,70.15,71996.194,0.0,0.86814,7e-05,9.96902]
[1712603532431,70.15,71981.5487,0.0,0.86718,7e-05,10.01688]
[1712603535432,70.15,71971.3276,0.0,0.86651,7e-05,10.05015]
[1712603540783,70.14,71970.6624,0.0,0.86647,7e-05,10.05202]
[1712603545819,70.14,71971.2782,0.0,0.86652,7e-05,10.04973]
[1712603550853,70.14,71974.8894,0.0,0.86676,7e-05,10.03763]
[1712603555888,70.14,71981.4906,0.0,0.86725,7e-05,10.01096]
[1712603560925,70.14,71983.8025,0.0,0.8674,7e-05,10.00334]
[1712603564952,70.14,71994.0644,0.0,0.86807,7e-05,9.96987]
[1712603569988,70.14,71993.3935,0.0,0.86803,7e-05,9.97223]
[1712603575024,70.14,71994.0732,0.0,0.86807,7e-05,9.97014]
[1712603577036,70.14,72001.6734,0.0,0.86856,7e-05,9.94551]
[1712603582071,70.14,72002.6141,0.0,0.86861,7e-05,9.94277]
[1712603587107,70.15,72007.6332,0.0,0.86893,6e-05,9.92684]
[1712603592143,70.15,72011.9211,0.0,0.8692,6e-05,9.91325]
[1712603597177,70.15,72012.8515,0.0,0.86925,6e-05,9.91092]
[1712603602211,70.15,72017.7543,0.0,0.86957,6e-05,9.89492]
[1712603605237,70.15,72006.5508,0.0,0.86885,7e-05,9.93126]
[1712603606240,70.15,71998.7378,0.0,0.86834,7e-05,9.95665]
[1712603610268,70.15,71990.7074,0.0,0.86781,7e-05,9.9829]
[1712603613288,70.15,71981.4515,0.0,0.86726,7e-05,10.00817]
[1712603618324,70.15,71978.684,0.0,0.86708,7e-05,10.01707]
[1712603623359,70.15,71980.9792,0.0,0.86723,7e-05,10.00941]
[1712603628393,70.15,71980.0567,0.0,0.86718,7e-05,10.01228]
[1712603630407,70.15,71989.2371,0.0,0.86778,7e-05,9.98227]
[1712603635444,70.15,71989.7702,0.0,0.86781,7e-05,9.98069]
[1712603640479,70.15,71988.2915,0.0,0.86771,7e-05,9.98568]
[1712603645514,70.15,71988.0548,0.0,0.86769,7e-05,9.98654]
[1712603650548,70.15,71992.4274,0.0,0.86798,7e-05,9.97236]
[1712603655584,70.15,71993.1842,0.0,0.86802,7e-05,9.97002]
[1712603660620,70.15,71991.8941,0.0,0.86794,7e-05,9.97434]
[1712603665665,70.15,71992.5947,0.0,0.86798,7e-05,9.97217]
[1712603670701,70.15,71994.2695,0.0,0.86809,7e-05,9.96684]
[1712603675735,70.16,71994.8993,0.0,0.86818,7e-05,9.96]
[1712603680771,70.16,71990.6581,0.0,0.8679,7e-05,9.97399]
[1712603685805,70.16,71991.8567,0.0,0.86797,7e-05,9.97019]
[1712603690840,70.16,71991.3161,0.0,0.86794,7e-05,9.97206]
[1712603695875,70.16,71994.3202,0.0,0.86813,7e-05,9.96241]
[1712603700913,70.16,71997.3774,0.0,0.86832,7e-05,9.95268]
[1712603705948,70.16,71999.6627,0.0,0.86847,7e-05,9.94527]
[1712603710984,70.16,72003.7278,0.0,0.86873,7e-05,9.93214]
[1712603716019,70.16,72000.3969,0.0,0.86851,7e-05,9.94337]
[1712603721055,70.17,71997.6786,0.0,0.86833,7e-05,9.95256]
[1712603726093,70.17,72002.388,0.0,0.86863,7e-05,9.93749]
[1712603731128,70.17,71999.995,0.0,0.86852,7e-05,9.94052]
[1712603736164,70.17,71998.3412,0.0,0.86841,7e-05,9.94612]
[1712603738178,70.17,71962.3011,0.0,0.86604,7e-05,10.06385]
[1712603741200,70.17,71970.7496,0.0,0.86661,7e-05,10.03603]
[1712603746234,70.17,71972.7088,0.0,0.86674,7e-05,10.02944]
[1712603750263,70.17,71982.0621,0.0,0.86735,7e-05,9.99876]
[1712603753283,70.17,71971.6284,0.0,0.86667,7e-05,10.03281]
[1712603756305,70.16,71961.5001,0.0,0.86601,7e-05,10.06569]
[1712603761342,70.16,71955.7221,0.0,0.86564,7e-05,10.08403]
[1712603763358,70.16,71945.7554,0.0,0.86498,7e-05,10.11637]
[1712603768393,70.15,71940.7359,0.0,0.86466,7e-05,10.13192]
[1712603773427,70.15,71948.1251,0.0,0.86517,7e-05,10.10689]
[1712603777460,70.15,71958.2036,0.0,0.86585,7e-05,10.07341]
[1712603780479,70.15,71966.6902,0.0,0.86641,7e-05,10.04542]
[1712603785514,70.14,71972.8372,0.0,0.86682,7e-05,10.0251]
[1712603788536,70.14,71980.4246,0.0,0.86732,7e-05,10.00026]
[1712603790431,70.14,71968.3198,0.0,0.86653,7e-05,10.03976]
[1712603795586,70.14,71968.1661,0.0,0.86657,7e-05,10.03502]
[1712603800621,70.14,71962.036,0.0,0.86618,7e-05,10.05468]
[1712603805657,70.14,71965.4066,0.0,0.86641,7e-05,10.04331]
[1712603810690,70.14,71968.1199,0.0,0.86659,7e-05,10.03418]
[1712603815725,70.13,71966.9209,0.0,0.86651,7e-05,10.03793]
[1712603818747,70.13,71977.8029,0.0,0.86723,7e-05,10.00227]
[1712603823787,70.13,71980.9832,0.0,0.86744,7e-05,9.99186]
[1712603828833,70.13,71980.6142,0.0,0.86742,7e-05,9.99303]
[1712603833867,70.13,71972.0956,0.0,0.86686,7e-05,10.02079]
[1712603838901,70.13,71968.6096,0.0,0.86663,7e-05,10.03196]
[1712603843936,70.13,71961.1086,0.0,0.86615,7e-05,10.05615]
[1712603848971,70.13,71964.4639,0.0,0.86637,7e-05,10.04482]
[1712603854006,70.13,71965.2862,0.0,0.86649,7e-05,10.03689]
[1712603859041,70.12,71966.1445,0.0,0.86655,7e-05,10.03381]
[1712603863069,70.12,71974.3801,0.0,0.86709,7e-05,10.00675]
[1712603868105,70.12,71979.6117,0.0,0.86744,7e-05,9.98963]
[1712603873138,70.12,71973.2327,0.0,0.86702,7e-05,10.01043]
[1712603878174,70.12,71975.9464,0.0,0.8672,7e-05,10.00145]
[1712603883210,70.12,71974.7073,0.0,0.86712,7e-05,10.00546]
[1712603888245,70.12,71976.2663,0.0,0.86722,7e-05,10.00031]
[1712603893279,70.12,71968.6073,0.0,0.86672,7e-05,10.02535]
[1712603897307,70.12,71976.8893,0.0,0.86726,7e-05,9.99825]
[1712603902345,70.12,71975.3476,0.0,0.86716,7e-05,10.00334]
[1712603904356,70.12,71984.1269,0.0,0.86774,7e-05,9.97472]
[1712603909393,70.12,71984.9548,0.0,0.86778,7e-05,9.97229]
[1712603914429,70.13,71984.5784,0.0,0.86781,7e-05,9.96875]
[1712603919432,70.13,71984.6417,0.0,0.86781,7e-05,9.96876]
[1712603924496,70.13,71984.2893,0.0,0.86778,7e-05,9.97012]
[1712603929531,70.13,71984.2298,0.0,0.86777,7e-05,9.97054]
[1712603934566,70.13,71985.3854,0.0,0.86784,7e-05,9.96698]
[1712603939601,70.13,71984.3747,0.0,0.86777,7e-05,9.97051]
[1712603944637,70.13,71983.6949,0.0,0.86773,7e-05,9.97293]
[1712603946431,70.13,71973.8747,0.0,0.86708,7e-05,10.00501]
[1712603951686,70.13,71970.1087,0.0,0.86684,7e-05,10.01718]
[1712603956719,70.13,71972.4964,0.0,0.867,7e-05,10.00927]
[1712603961755,70.13,71971.1663,0.0,0.86691,7e-05,10.01348]
[1712603966792,70.13,71967.9127,0.0,0.8667,7e-05,10.02398]
[1712603971825,70.13,71972.8041,0.0,0.86708,7e-05,10.0029]
[1712603976862,70.13,71975.5118,0.0,0.86725,7e-05,9.9941]
[1712603980888,70.13,71983.4627,0.0,0.86777,7e-05,9.96828]
[1712603985432,70.13,71963.0712,0.0,0.86643,7e-05,10.03505]
[1712603986935,70.13,71944.0993,0.0,0.86517,7e-05,10.09695]
[1712603991975,70.13,71944.1566,0.0,0.86519,7e-05,10.09608]
[1712603997009,70.12,71944.6693,0.0,0.86524,7e-05,10.09372]
[1712604002044,70.12,71950.059,0.0,0.86561,7e-05,10.07551]
[1712604007080,70.12,71954.3491,0.0,0.8659,7e-05,10.061]
[1712604012114,70.11,71958.6032,0.0,0.86619,7e-05,10.04674]
[1712604017150,70.11,71955.123,0.0,0.86597,7e-05,10.05772]
[1712604022185,70.11,71955.4532,0.0,0.866,7e-05,10.05623]
[1712604027218,70.11,71955.1647,0.0,0.86599,7e-05,10.05678]
[1712604032253,70.1,71953.8665,0.0,0.86596,7e-05,10.05564]
[1712604037288,70.1,71954.3468,0.0,0.866,7e-05,10.05367]
[1712604042324,70.1,71954.9927,0.0,0.86605,7e-05,10.05117]
[1712604047359,70.1,71954.7401,0.0,0.86604,7e-05,10.05164]
[1712604051390,70.1,71942.8006,0.0,0.86525,7e-05,10.09036]
[1712604055415,70.09,71920.3473,0.0,0.86377,7e-05,10.16329]
[1712604059443,70.09,71912.3204,0.0,0.86324,7e-05,10.189]
[1712604064477,70.08,71914.164,0.0,0.86338,7e-05,10.18231]
[1712604069512,70.08,71908.742,0.0,0.86303,7e-05,10.19943]
[1712604071526,70.08,71900.9405,0.0,0.86251,7e-05,10.22468]
[1712604073542,70.08,71890.1492,0.0,0.86179,7e-05,10.25968]
[1712604074548,70.07,71881.8456,0.0,0.86123,7e-05,10.28667]
[1712604075431,70.07,71862.0839,0.0,0.85989,7e-05,10.35137]
[1712604076560,70.07,71846.3953,0.0,0.85882,7e-05,10.40264]
[1712604080589,70.06,71837.2003,0.0,0.85821,7e-05,10.43155]
[1712604084432,70.05,71845.2597,0.0,0.8588,7e-05,10.4037]
[1712604088651,70.05,71853.5491,0.0,0.85939,7e-05,10.37527]
[1712604093685,70.04,71852.7377,0.0,0.85941,7e-05,10.37158]
[1712604098719,70.03,71853.069,0.0,0.85946,7e-05,10.36914]
[1712604103756,70.02,71849.6309,0.0,0.85925,7e-05,10.37922]
[1712604108431,70.02,71838.2889,0.0,0.85849,7e-05,10.41533]
[1712604113825,70.01,71844.0343,0.0,0.85892,7e-05,10.39506]
[1712604118860,70.0,71843.3613,0.0,0.8589,7e-05,10.396]
[1712604121882,69.99,71832.7987,0.0,0.85818,7e-05,10.42998]
[1712604126436,69.99,71795.8042,0.0,0.85564,7e-05,10.55079]
[1712604128931,69.98,71768.5807,0.0,0.85374,7e-05,10.63988]
[1712604132433,69.97,71761.0355,0.0,0.85324,7e-05,10.66309]
[1712604134975,69.97,71751.8121,0.0,0.85261,7e-05,10.69262]
[1712604140024,69.95,71750.7277,0.0,0.85257,7e-05,10.69408]
[1712604143033,69.95,71763.3683,0.0,0.85349,7e-05,10.65131]
[1712604148067,69.94,71758.1881,0.0,0.85315,7e-05,10.66689]
[1712604149074,69.94,71766.7009,0.0,0.85376,7e-05,10.63851]
[1712604154108,69.93,71767.4455,0.0,0.85389,7e-05,10.62978]
[1712604159154,69.92,71772.8684,0.0,0.8543,7e-05,10.61068]
[1712604163179,69.92,71783.0557,0.0,0.85503,7e-05,10.57619]
[1712604168213,69.91,71787.2795,0.0,0.85535,7e-05,10.56137]
[1712604172242,69.91,71776.7941,0.0,0.85463,7e-05,10.59519]
[1712604177277,69.9,71776.8407,0.0,0.85465,7e-05,10.59392]
[1712604182311,69.89,71776.0853,0.0,0.85462,7e-05,10.59527]
[1712604186339,69.89,71783.6087,0.0,0.85517,7e-05,10.56958]
[1712604191374,69.88,71784.6971,0.0,0.85526,7e-05,10.56509]
[1712604196411,69.87,71777.9926,0.0,0.85481,7e-05,10.58628]
[1712604201431,69.87,71774.9895,0.0,0.85462,7e-05,10.59511]
[1712604206484,69.86,71784.6651,0.0,0.85532,7e-05,10.56216]
[1712604207431,69.86,71795.0704,0.0,0.85606,7e-05,10.52765]
[1712604209504,69.86,71784.1972,0.0,0.8553,7e-05,10.56324]
[1712604214538,69.85,71778.5632,0.0,0.85498,7e-05,10.57589]
[1712604219573,69.85,71778.2239,0.0,0.85496,7e-05,10.57647]
[1712604224607,69.85,71779.9924,0.0,0.8551,7e-05,10.57024]
[1712604229643,69.85,71782.1855,0.0,0.85526,7e-05,10.5627]
[1712604234681,69.84,71783.1385,0.0,0.85533,7e-05,10.55927]
[1712604239716,69.84,71779.898,0.0,0.85511,7e-05,10.56972]
[1712604244752,69.84,71783.4119,0.0,0.85536,7e-05,10.5578]
[1712604249786,69.84,71778.8324,0.0,0.85505,7e-05,10.57215]
[1712604254819,69.83,71777.2775,0.0,0.85496,7e-05,10.5764]
[1712604259855,69.82,71779.5966,0.0,0.85514,7e-05,10.56784]
[1712604262879,69.82,71788.0779,0.0,0.85575,7e-05,10.53932]
[1712604267913,69.82,71791.8633,0.0,0.85603,7e-05,10.52606]
[1712604272946,69.81,71789.9576,0.0,0.85596,7e-05,10.52667]
[1712604277983,69.81,71783.9267,0.0,0.85555,7e-05,10.5459]
[1712604283017,69.8,71778.6469,0.0,0.8552,7e-05,10.56253]
[1712604288054,69.8,71777.2406,0.0,0.85512,7e-05,10.56633]
[1712604293087,69.79,71780.3752,0.0,0.85536,7e-05,10.55517]
[1712604298122,69.79,71780.8578,0.0,0.8554,7e-05,10.55281]
[1712604303159,69.78,71788.1173,0.0,0.85593,7e-05,10.52799]
[1712604306180,69.78,71797.1969,0.0,0.85657,7e-05,10.49765]
[1712604309202,69.78,71805.5267,0.0,0.85716,7e-05,10.46989]
[1712604314237,69.78,71796.0642,0.0,0.8565,7e-05,10.50087]
[1712604319272,69.78,71796.7526,0.0,0.85656,7e-05,10.49826]
[1712604323299,69.77,71806.4398,0.0,0.85724,7e-05,10.46583]
[1712604328346,69.77,71811.1311,0.0,0.85758,7e-05,10.44972]
[1712604333381,69.77,71810.6767,0.0,0.85761,7e-05,10.44562]
[1712604338416,69.76,71813.2128,0.0,0.8578,7e-05,10.43663]
[1712604343451,69.76,71813.2662,0.0,0.85782,7e-05,10.4359]
[1712604348488,69.76,71810.5847,0.0,0.85764,7e-05,10.44422]
[1712604353535,69.75,71817.7265,0.0,0.85815,7e-05,10.42009]
[1712604358558,69.75,71823.0987,0.0,0.85853,7e-05,10.402]
[1712604363593,69.75,71824.4421,0.0,0.85863,7e-05,10.39725]
[1712604368627,69.75,71822.5211,0.0,0.8585,7e-05,10.40328]
[1712604373663,69.75,71817.6688,0.0,0.85817,7e-05,10.41899]
[1712604378431,69.74,71808.0446,0.0,0.85751,7e-05,10.45025]
[1712604383732,69.74,71807.592,0.0,0.85749,7e-05,10.45112]
[1712604388768,69.74,71809.4579,0.0,0.85763,7e-05,10.44458]
[1712604393802,69.74,71810.5894,0.0,0.85776,7e-05,10.4359]
[1712604398837,69.74,71812.2339,0.0,0.85787,7e-05,10.43057]
[1712604403873,69.74,71813.5313,0.0,0.85796,7e-05,10.42641]
[1712604408907,69.74,71816.0696,0.0,0.85814,7e-05,10.41814]
[1712604413945,69.74,71821.5549,0.0,0.85851,7e-05,10.40019]
[1712604417431,69.74,71829.8255,0.0,0.85908,7e-05,10.37308]
[1712604423006,69.74,71831.4024,0.0,0.85919,7e-05,10.36777]
[1712604428042,69.74,71828.173,0.0,0.85897,7e-05,10.37831]
[1712604433078,69.74,71829.9139,0.0,0.85909,7e-05,10.37239]
[1712604438113,69.74,71826.0332,0.0,0.85883,7e-05,10.38512]
[1712604443147,69.74,71828.6535,0.0,0.85901,7e-05,10.37629]
[1712604448212,69.74,71827.0771,0.0,0.85891,7e-05,10.38136]
[1712604453218,69.73,71826.5747,0.0,0.85893,7e-05,10.37786]
[1712604458253,69.73,71827.9615,0.0,0.85903,7e-05,10.37314]
[1712604463288,69.73,71828.1839,0.0,0.85904,7e-05,10.37232]
[1712604467315,69.73,71845.0244,0.0,0.8602,7e-05,10.31671]
[1712604472353,69.74,71848.568,0.0,0.86044,7e-05,10.30532]
[1712604477386,69.74,71850.2176,0.0,0.86055,7e-05,10.30026]
[1712604482421,69.74,71854.9063,0.0,0.86086,7e-05,10.28522]
[1712604487454,69.74,71861.8902,0.0,0.86133,7e-05,10.26268]
[1712604490486,69.75,71870.8576,0.0,0.86193,7e-05,10.23333]
[1712604491496,69.75,71881.0949,0.0,0.86262,7e-05,10.1999]
[1712604496532,69.75,71882.0311,0.0,0.86267,7e-05,10.19766]
[1712604498431,69.75,71866.3359,0.0,0.86159,7e-05,10.24973]
[1712604503579,69.76,71869.9887,0.0,0.86183,7e-05,10.23825]
[1712604508615,69.76,71868.1674,0.0,0.8617,7e-05,10.24481]
[1712604513649,69.76,71868.4559,0.0,0.86176,7e-05,10.23939]
[1712604518683,69.77,71872.5593,0.0,0.86203,7e-05,10.22645]
[1712604523721,69.77,71875.5593,0.0,0.86222,7e-05,10.21717]
[1712604528755,69.78,71872.2304,0.0,0.86198,7e-05,10.22881]
[1712604533789,69.78,71869.4222,0.0,0.86178,7e-05,10.23862]
[1712604538826,69.78,71876.4093,0.0,0.86224,7e-05,10.21614]
[1712604543860,69.79,71883.4285,0.0,0.86271,7e-05,10.19363]
[1712604545874,69.79,71891.9963,0.0,0.86328,7e-05,10.16558]
[1712604550908,69.79,71887.5098,0.0,0.86297,7e-05,10.18085]
[1712604555943,69.79,71892.5292,0.0,0.8633,7e-05,10.16482]
[1712604560980,69.8,71893.9252,0.0,0.86338,7e-05,10.16083]
[1712604566014,69.8,71895.9107,0.0,0.8635,7e-05,10.15491]
[1712604567432,69.8,71903.4838,0.0,0.86401,7e-05,10.13028]
[1712604573062,69.81,71907.8905,0.0,0.86434,7e-05,10.11161]
[1712604578097,69.81,71912.7723,0.0,0.86466,7e-05,10.0961]
[1712604582431,69.81,71920.7926,0.0,0.86518,7e-05,10.07028]
[1712604588167,69.82,71921.7746,0.0,0.86523,7e-05,10.06778]
[1712604593202,69.82,71922.4981,0.0,0.86527,7e-05,10.06611]
[1712604598237,69.83,71922.7646,0.0,0.86527,7e-05,10.06594]
[1712604603275,69.83,71926.5173,0.0,0.86551,7e-05,10.05426]
[1712604607300,69.83,71913.0274,0.0,0.8646,7e-05,10.09913]
[1712604612336,69.84,71905.6442,0.0,0.86409,7e-05,10.12379]
[1712604617370,69.84,71907.9384,0.0,0.86424,7e-05,10.11648]
[1712604622407,69.84,71907.768,0.0,0.86423,7e-05,10.11729]
[1712604627432,69.84,71905.7735,0.0,0.86409,7e-05,10.1241]
[1712604632476,69.84,71906.8151,0.0,0.86421,7e-05,10.11589]
[1712604637512,69.84,71905.5037,0.0,0.86411,7e-05,10.12047]
[1712604641541,69.84,71915.6666,0.0,0.86479,7e-05,10.0873]
[1712604645446,69.85,71907.2081,0.0,0.86422,7e-05,10.11543]
[1712604648431,69.85,71889.6011,0.0,0.86303,7e-05,10.17354]
[1712604653626,69.85,71887.2639,0.0,0.86287,7e-05,10.18123]
[1712604658669,69.85,71889.9533,0.0,0.86305,7e-05,10.17239]
[1712604661690,69.85,71900.0343,0.0,0.86373,7e-05,10.13925]
[1712604666725,69.85,71902.7848,0.0,0.86391,7e-05,10.13048]
[1712604671760,69.85,71907.5446,0.0,0.86423,7e-05,10.11507]
[1712604676794,69.85,71913.9453,0.0,0.86465,7e-05,10.09448]
[1712604681829,69.86,71913.3142,0.0,0.86459,7e-05,10.09706]
[1712604684851,69.86,71899.1074,0.0,0.86363,7e-05,10.14402]
[1712604689885,69.86,71895.0515,0.0,0.86336,7e-05,10.15753]
[1712604694920,69.86,71893.987,0.0,0.86334,7e-05,10.15615]
[1712604699955,69.86,71894.422,0.0,0.86336,7e-05,10.15485]
[1712604704991,69.86,71892.4487,0.0,0.86323,7e-05,10.16142]
[1712604710024,69.86,71892.1524,0.0,0.86321,7e-05,10.1625]
[1712604715060,69.86,71890.0284,0.0,0.86306,7e-05,10.16952]
[1712604720097,69.86,71889.6505,0.0,0.86304,7e-05,10.17079]
[1712604725130,69.86,71890.7081,0.0,0.86311,7e-05,10.16738]
[1712604730168,69.86,71898.9869,0.0,0.86366,7e-05,10.14032]
[1712604732181,69.86,71910.6353,0.0,0.86444,7e-05,10.10217]
[1712604735202,69.87,71918.6294,0.0,0.86497,7e-05,10.07626]
[1712604740237,69.87,71920.1389,0.0,0.86506,7e-05,10.07202]
[1712604745275,69.87,71920.0437,0.0,0.86504,7e-05,10.07304]
[1712604750307,69.88,71916.0185,0.0,0.86475,7e-05,10.08696]
[1712604753328,69.88,71924.8667,0.0,0.86539,7e-05,10.05329]
[1712604757356,69.88,71933.19,0.0,0.86593,7e-05,10.02655]
[1712604761385,69.89,71924.4755,0.0,0.86534,7e-05,10.05573]
[1712604767427,69.89,71922.695,0.0,0.86521,7e-05,10.06222]
[1712604772463,69.9,71926.1736,0.0,0.86543,7e-05,10.05137]
[1712604777499,69.9,71926.727,0.0,0.86546,7e-05,10.05017]
[1712604782539,69.9,71925.562,0.0,0.86537,7e-05,10.05458]
[1712604784547,69.9,71914.6321,0.0,0.86463,7e-05,10.09067]
[1712604789582,69.91,71919.0715,0.0,0.86492,7e-05,10.07649]
[1712604794616,69.91,71918.5936,0.0,0.86488,7e-05,10.07847]
[1712604799651,69.91,71920.1483,0.0,0.86498,7e-05,10.07378]
[1712604804685,69.91,71919.0468,0.0,0.8649,7e-05,10.07752]
[1712604806700,69.91,71900.2962,0.0,0.86364,7e-05,10.1391]
[1712604808713,69.91,71885.9006,0.0,0.86268,7e-05,10.18609]
[1712604811734,69.91,71877.3444,0.0,0.86216,7e-05,10.20877]
[1712604814756,69.9,71865.836,0.0,0.86138,7e-05,10.24635]
[1712604817779,69.9,71852.1976,0.0,0.86046,7e-05,10.29081]
[1712604822811,69.9,71853.6901,0.0,0.86057,7e-05,10.28516]
[1712604827861,69.89,71854.1419,0.0,0.86062,7e-05,10.28311]
[1712604828870,69.89,71865.4248,0.0,0.86139,7e-05,10.24571]
[1712604830882,69.89,71873.3621,0.0,0.86194,7e-05,10.21939]
[1712604835917,69.89,71873.3775,0.0,0.86195,7e-05,10.21901]
[1712604840952,69.89,71873.5323,0.0,0.86196,7e-05,10.21817]
[1712604845989,69.89,71872.9679,0.0,0.86193,7e-05,10.21975]
[1712604848003,69.88,71864.0887,0.0,0.86133,7e-05,10.24882]
[1712604853038,69.88,71864.9981,0.0,0.8614,7e-05,10.24529]
[1712604858075,69.88,71863.5108,0.0,0.86131,7e-05,10.24961]
[1712604863110,69.87,71864.7276,0.0,0.8614,7e-05,10.24506]
[1712604868143,69.87,71863.1282,0.0,0.86131,7e-05,10.24979]
[1712604873180,69.87,71863.9404,0.0,0.86142,7e-05,10.24159]
[1712604878213,69.86,71860.9629,0.0,0.86123,7e-05,10.25084]
[1712604883248,69.86,71863.5469,0.0,0.86141,7e-05,10.24229]
[1712604888283,69.87,71865.0924,0.0,0.86151,7e-05,10.23733]
[1712604891304,69.86,71874.2855,0.0,0.86214,7e-05,10.20684]
[1712604896338,69.86,71878.9995,0.0,0.86247,7e-05,10.19114]
[1712604901375,69.86,71876.1393,0.0,0.86227,7e-05,10.2005]
[1712604906410,69.86,71871.904,0.0,0.86199,7e-05,10.21428]
[1712604911446,69.86,71875.6911,0.0,0.86225,7e-05,10.20161]
[1712604916480,69.86,71876.2129,0.0,0.86229,7e-05,10.1997]
[1712604921514,69.86,71873.3633,0.0,0.8621,7e-05,10.20887]
[1712604926549,69.86,71873.0022,0.0,0.86208,7e-05,10.2098]
[1712604931584,69.86,71873.9596,0.0,0.8622,7e-05,10.20143]
[1712604936432,69.85,71881.7765,0.0,0.86274,7e-05,10.17557]
[1712604941655,69.85,71889.8042,0.0,0.86328,7e-05,10.14907]
[1712604946689,69.85,71896.9965,0.0,0.86377,7e-05,10.12547]
[1712604951725,69.86,71895.5755,0.0,0.86367,7e-05,10.13026]
[1712604955754,69.86,71877.9739,0.0,0.86247,7e-05,10.18824]
[1712604957431,69.85,71868.8095,0.0,0.86185,7e-05,10.21827]
[1712604962801,69.85,71867.6235,0.0,0.86178,7e-05,10.22176]
[1712604967836,69.85,71871.4694,0.0,0.86205,7e-05,10.20877]
[1712604972872,69.85,71870.2706,0.0,0.86197,7e-05,10.21249]
[1712604975893,69.85,71877.9451,0.0,0.8625,7e-05,10.18707]
[1712604980928,69.85,71879.222,0.0,0.86259,7e-05,10.18276]
[1712604985963,69.84,71881.2122,0.0,0.86276,7e-05,10.17437]
[1712604991005,69.83,71880.4708,0.0,0.8628,7e-05,10.17003]
[1712604995033,69.82,71896.639,0.0,0.86391,7e-05,10.11551]
[1712605000068,69.81,71897.0818,0.0,0.86397,7e-05,10.11269]
[1712605005104,69.8,71905.2984,0.0,0.86455,7e-05,10.0842]
[1712605010140,69.79,71902.6775,0.0,0.86441,7e-05,10.09135]
[1712605015176,69.78,71892.0483,0.0,0.86372,7e-05,10.12481]
[1712605020211,69.77,71896.697,0.0,0.86407,7e-05,10.10779]
[1712605024238,69.77,71904.5468,0.0,0.86462,7e-05,10.08075]
[1712605029274,69.76,71906.8546,0.0,0.8648,7e-05,10.07179]
[1712605034307,69.75,71903.8568,0.0,0.86463,7e-05,10.08029]
[1712605039342,69.74,71904.9586,0.0,0.86473,7e-05,10.07528]
[1712605044377,69.73,71911.7774,0.0,0.86521,7e-05,10.05154]
[1712605047401,69.73,71919.6954,0.0,0.86575,7e-05,10.0248]
[1712605052435,69.72,71920.8986,0.0,0.86591,7e-05,10.01489]
[1712605057468,69.72,71920.1884,0.0,0.86588,7e-05,10.01628]
[1712605062504,69.71,71921.0031,0.0,0.86595,7e-05,10.01268]
[1712605067539,69.71,71914.9422,0.0,0.86556,7e-05,10.03167]
[1712605072575,69.7,71912.4737,0.0,0.86542,7e-05,10.03872]
[1712605077609,69.69,71918.1835,0.0,0.86582,7e-05,10.01888]
[1712605082645,69.69,71919.9747,0.0,0.86596,7e-05,10.01207]
[1712605086432,69.69,71929.4295,0.0,0.8666,7e-05,9.98029]
[1712605087679,69.68,71937.7091,0.0,0.86716,7e-05,9.95289]
[1712605092713,69.68,71939.179,0.0,0.86727,7e-05,9.94738]
[1712605097748,69.68,71941.3943,0.0,0.86743,7e-05,9.93947]
[1712605102783,69.67,71946.4775,0.0,0.86777,7e-05,9.92214]
[1712605107819,69.67,71952.8592,0.0,0.86821,7e-05,9.90061]
[1712605112854,69.67,71955.1845,0.0,0.86842,7e-05,9.88754]
[1712605117890,69.67,71958.5314,0.0,0.86865,7e-05,9.8761]
[1712605119433,69.66,71950.9023,0.0,0.86815,7e-05,9.90095]
[1712605124938,69.66,71947.6341,0.0,0.86795,7e-05,9.91099]
[1712605129973,69.66,71949.1636,0.0,0.86807,7e-05,9.90514]
[1712605135010,69.65,71950.9832,0.0,0.8682,7e-05,9.89862]
[1712605137023,69.65,71959.2109,0.0,0.86875,7e-05,9.87122]
[1712605142057,69.65,71953.4827,0.0,0.86838,7e-05,9.8895]
[1712605147092,69.64,71950.8966,0.0,0.86822,7e-05,9.89738]
[1712605149107,69.64,71942.6974,0.0,0.86768,7e-05,9.92407]
[1712605154142,69.64,71947.5763,0.0,0.86802,7e-05,9.90721]
[1712605159185,69.63,71949.8657,0.0,0.86819,7e-05,9.89902]
[1712605162205,69.63,71957.5908,0.0,0.8687,7e-05,9.87328]
[1712605167241,69.63,71952.7995,0.0,0.86839,7e-05,9.88859]
[1712605172275,69.62,71948.4443,0.0,0.86817,7e-05,9.89728]
[1712605177311,69.62,71948.2877,0.0,0.86817,7e-05,9.89717]
[1712605182346,69.62,71948.1527,0.0,0.86818,7e-05,9.89699]
[1712605187380,69.61,71933.7282,0.0,0.86723,7e-05,9.94403]
[1712605191408,69.61,71925.2027,0.0,0.86667,7e-05,9.9715]
[1712605194431,69.61,71916.8761,0.0,0.86613,7e-05,9.99842]
[1712605199466,69.6,71919.8784,0.0,0.86635,7e-05,9.98744]
[1712605204500,69.6,71923.9073,0.0,0.86664,7e-05,9.97318]
[1712605208529,69.59,71931.6913,0.0,0.86717,7e-05,9.94684]
[1712605213564,69.59,71933.0715,0.0,0.86727,7e-05,9.94154]
[1712605218599,69.58,71928.2304,0.0,0.86697,7e-05,9.95673]
[1712605223634,69.58,71926.0309,0.0,0.86684,7e-05,9.96312]
[1712605228669,69.57,71930.7311,0.0,0.86717,7e-05,9.94678]
[1712605233431,69.57,71939.0451,0.0,0.86778,7e-05,9.91376]
[1712605238738,69.57,71940.6153,0.0,0.8679,7e-05,9.90808]
[1712605243776,69.56,71941.4434,0.0,0.86796,7e-05,9.9049]
[1712605248810,69.56,71941.096,0.0,0.86795,7e-05,9.90558]
[1712605253846,69.56,71943.3218,0.0,0.8681,7e-05,9.89781]
[1712605258880,69.56,71942.6694,0.0,0.86807,7e-05,9.89954]
[1712605263431,69.55,71950.9762,0.0,0.86863,7e-05,9.87183]
[1712605268957,69.55,71955.318,0.0,0.86892,7e-05,9.85725]
[1712605273987,69.55,71959.4766,0.0,0.8692,7e-05,9.8433]
[1712605279022,69.55,71966.769,0.0,0.86968,7e-05,9.81932]
[1712605283050,69.55,71951.6621,0.0,0.86868,7e-05,9.86902]
[1712605288086,69.55,71944.8539,0.0,0.86824,7e-05,9.89104]
[1712605290432,69.55,71931.4109,0.0,0.86735,7e-05,9.93503]
[1712605296143,69.54,71930.6444,0.0,0.86737,7e-05,9.93195]
[1712605301176,69.54,71936.7499,0.0,0.86778,7e-05,9.9112]
[1712605306211,69.54,71934.8772,0.0,0.86767,7e-05,9.91682]
[1712605311248,69.53,71933.5328,0.0,0.86759,7e-05,9.92071]
[1712605315276,69.53,71915.0362,0.0,0.86636,7e-05,9.98131]
[1712605316289,69.53,71884.8733,0.0,0.86434,7e-05,10.08063]
[1712605319302,69.52,71877.0147,0.0,0.86384,7e-05,10.10515]
[1712605324348,69.51,71872.7716,0.0,0.86358,7e-05,10.11748]
[1712605329383,69.5,71871.5102,0.0,0.86352,7e-05,10.12028]
[1712605334420,69.49,71879.5819,0.0,0.86411,7e-05,10.0916]
[1712605339453,69.48,71882.2592,0.0,0.86432,7e-05,10.0813]
[1712605344489,69.47,71887.8515,0.0,0.86472,7e-05,10.06152]
[1712605347433,69.47,71879.2699,0.0,0.86416,7e-05,10.08909]
[1712605352544,69.46,71878.3689,0.0,0.86418,7e-05,10.08564]
[1712605357579,69.45,71885.5459,0.0,0.86469,7e-05,10.06048]
[1712605362615,69.44,71887.3603,0.0,0.86484,7e-05,10.05324]
[1712605363623,69.44,71877.2006,0.0,0.86416,7e-05,10.08653]
[1712605367651,69.43,71869.2602,0.0,0.86365,7e-05,10.11139]
[1712605372686,69.42,71872.197,0.0,0.86388,7e-05,10.0999]
[1712605377720,69.41,71871.2224,0.0,0.86385,7e-05,10.10149]
[1712605382756,69.4,71878.4807,0.0,0.86437,7e-05,10.07605]
[1712605387789,69.4,71878.3802,0.0,0.86438,7e-05,10.07516]
[1712605392827,69.39,71881.7556,0.0,0.86464,7e-05,10.0628]
[1712605397861,69.38,71884.0668,0.0,0.86481,7e-05,10.05407]
[1712605402896,69.38,71882.7274,0.0,0.86475,7e-05,10.0573]
[1712605404431,69.37,71874.8619,0.0,0.86422,7e-05,10.0828]
[1712605409945,69.36,71874.9468,0.0,0.86426,7e-05,10.08089]
[1712605414981,69.35,71873.5917,0.0,0.86425,7e-05,10.07877]
[1712605420015,69.34,71870.9828,0.0,0.86411,7e-05,10.08578]
[1712605425051,69.34,71867.9273,0.0,0.86393,7e-05,10.09461]
[1712605430086,69.33,71872.1107,0.0,0.86423,7e-05,10.07976]
[1712605435121,69.33,71867.0609,0.0,0.8639,7e-05,10.09566]
[1712605440155,69.32,71864.4974,0.0,0.86375,7e-05,10.10331]
[1712605445191,69.31,71867.9595,0.0,0.864,7e-05,10.09079]
[1712605450225,69.31,71871.8691,0.0,0.86429,7e-05,10.07687]
[1712605455261,69.3,71872.6261,0.0,0.86436,7e-05,10.07345]
[1712605460297,69.3,71874.74,0.0,0.86452,7e-05,10.06557]
[1712605465333,69.29,71873.6007,0.0,0.86446,7e-05,10.0685]
[1712605470371,69.29,71875.2084,0.0,0.86458,7e-05,10.06236]
[1712605475404,69.28,71868.7814,0.0,0.86421,7e-05,10.07792]
[1712605480440,69.28,71868.4319,0.0,0.86421,7e-05,10.07809]
[1712605485431,69.27,71860.4107,0.0,0.86367,7e-05,10.10414]
[1712605486492,69.27,71846.8958,0.0,0.86275,7e-05,10.14888]
[1712605491519,69.27,71847.1422,0.0,0.86278,7e-05,10.14723]
[1712605496556,69.26,71843.3596,0.0,0.86254,7e-05,10.15891]
[1712605501590,69.26,71843.0415,0.0,0.86254,7e-05,10.15905]
[1712605505619,69.25,71833.7715,0.0,0.86192,7e-05,10.18907]
[1712605510653,69.25,71835.6749,0.0,0.86206,7e-05,10.1819]
[1712605513677,69.24,71845.1378,0.0,0.86273,7e-05,10.1497]
[1712605518709,69.24,71843.5833,0.0,0.86264,7e-05,10.15406]
[1712605522738,69.24,71833.1355,0.0,0.86193,7e-05,10.18808]
[1712605527777,69.23,71830.2792,0.0,0.86176,7e-05,10.19644]
[1712605532810,69.22,71830.4427,0.0,0.86185,7e-05,10.18978]
[1712605537846,69.21,71826.1608,0.0,0.86157,7e-05,10.20287]
[1712605542881,69.21,71826.8091,0.0,0.86164,7e-05,10.19956]
[1712605547916,69.2,71829.447,0.0,0.86185,7e-05,10.18968]
[1712605552951,69.19,71821.2094,0.0,0.8613,7e-05,10.2159]
[1712605557986,69.19,71822.4289,0.0,0.86141,7e-05,10.21061]
[1712605563020,69.18,71823.4083,0.0,0.8615,7e-05,10.20616]
[1712605568057,69.17,71836.4992,0.0,0.86242,7e-05,10.16165]
[1712605570071,69.17,71828.4365,0.0,0.86187,7e-05,10.18815]
[1712605574098,69.17,71836.4879,0.0,0.86244,7e-05,10.16071]
[1712605578127,69.16,71827.3085,0.0,0.86182,7e-05,10.19059]
[1712605583160,69.16,71831.1938,0.0,0.86211,7e-05,10.17666]
[1712605588198,69.15,71835.2659,0.0,0.86241,7e-05,10.1622]
[1712605593232,69.15,71840.4632,0.0,0.86283,7e-05,10.13915]
[1712605595245,69.15,71855.0242,0.0,0.86384,7e-05,10.09048]
[1712605596252,69.15,71864.827,0.0,0.86451,7e-05,10.05785]
[1712605601288,69.14,71865.4509,0.0,0.86456,7e-05,10.05537]
[1712605606332,69.14,71866.6079,0.0,0.86464,7e-05,10.05121]
[1712605611368,69.14,71871.3488,0.0,0.86496,7e-05,10.03541]
[1712605616403,69.14,71868.9889,0.0,0.8648,7e-05,10.04329]
[1712605621437,69.14,71862.6201,0.0,0.86437,7e-05,10.06434]
[1712605626473,69.14,71866.6596,0.0,0.86465,7e-05,10.05073]
[1712605630500,69.14,71875.9008,0.0,0.86528,7e-05,10.02002]
[1712605635536,69.14,71880.0002,0.0,0.86555,7e-05,10.0066]
[1712605640572,69.14,71877.2002,0.0,0.86536,7e-05,10.01606]
[1712605642585,69.14,71887.9374,0.0,0.86608,7e-05,9.98059]
[1712605647621,69.15,71885.1839,0.0,0.86589,7e-05,9.99004]
[1712605650641,69.15,71876.5095,0.0,0.8653,7e-05,10.019]
[1712605653669,69.15,71868.3958,0.0,0.8648,7e-05,10.04102]
[1712605655685,69.15,71859.8317,0.0,0.86422,7e-05,10.06942]
[1712605660720,69.15,71858.8854,0.0,0.86416,7e-05,10.07236]
[1712605664751,69.14,71845.2602,0.0,0.86323,7e-05,10.11749]
[1712605666765,69.14,71826.2551,0.0,0.86193,7e-05,10.18047]
[1712605671804,69.14,71826.1704,0.0,0.86194,7e-05,10.17975]
[1712605676839,69.13,71827.4696,0.0,0.86205,7e-05,10.1745]
[1712605681874,69.13,71827.2203,0.0,0.86205,7e-05,10.17435]
[1712605686909,69.12,71831.1984,0.0,0.86234,7e-05,10.16021]
[1712605691944,69.12,71840.5835,0.0,0.863,7e-05,10.12823]
[1712605696978,69.11,71844.5591,0.0,0.86329,7e-05,10.11441]
[1712605702016,69.11,71837.0492,0.0,0.86278,7e-05,10.13878]
[1712605704028,69.11,71846.0713,0.0,0.86341,7e-05,10.10852]
[1712605709065,69.1,71844.5822,0.0,0.86332,7e-05,10.11294]
[1712605714102,69.1,71842.604,0.0,0.86324,7e-05,10.11403]
[1712605719134,69.1,71845.7975,0.0,0.86347,7e-05,10.10291]
[1712605724169,69.09,71838.4711,0.0,0.86298,7e-05,10.12676]
[1712605729204,69.09,71838.7389,0.0,0.86301,7e-05,10.12526]
[1712605734238,69.09,71840.2199,0.0,0.86312,7e-05,10.11976]
[1712605740283,69.08,71843.9894,0.0,0.86339,7e-05,10.10662]
[1712605745317,69.08,71846.4511,0.0,0.86357,7e-05,10.09802]
[1712605750352,69.08,71846.4142,0.0,0.86358,7e-05,10.09781]
[1712605752367,69.08,71854.7956,0.0,0.86415,7e-05,10.06985]
[1712605757401,69.08,71858.7434,0.0,0.86442,7e-05,10.05666]
[1712605761429,69.08,71866.5739,0.0,0.86495,7e-05,10.03066]
[1712605766464,69.08,71863.5136,0.0,0.86474,7e-05,10.04089]
[1712605771499,69.08,71864.0237,0.0,0.86483,7e-05,10.03416]
[1712605776533,69.08,71866.3048,0.0,0.86499,7e-05,10.02663]
[1712605781568,69.08,71871.0757,0.0,0.86531,7e-05,10.01089]
[1712605786604,69.08,71874.8801,0.0,0.86556,7e-05,9.9985]
[1712605793652,69.09,71880.0354,0.0,0.8659,7e-05,9.98192]
[1712605798688,69.09,71880.7241,0.0,0.86594,7e-05,9.98003]
[1712605803723,69.09,71874.2977,0.0,0.8655,7e-05,10.00175]
[1712605808760,69.09,71874.2588,0.0,0.86549,7e-05,10.00212]
[1712605813793,69.09,71876.3387,0.0,0.86562,7e-05,9.99558]
[1712605818832,69.1,71877.0497,0.0,0.86566,7e-05,9.99353]
[1712605823868,69.1,71880.1662,0.0,0.86587,7e-05,9.98351]
[1712605828902,69.1,71878.2716,0.0,0.86573,7e-05,9.99015]
[1712605833937,69.1,71880.1131,0.0,0.8659,7e-05,9.97937]
[1712605836959,69.1,71869.4852,0.0,0.86518,7e-05,10.01487]
[1712605838974,69.1,71861.2928,0.0,0.86462,7e-05,10.04212]
[1712605844009,69.1,71860.5007,0.0,0.86457,7e-05,10.04476]
[1712605849045,69.1,71861.1342,0.0,0.86461,7e-05,10.0427]
[1712605854080,69.1,71863.6131,0.0,0.86478,7e-05,10.03454]
[1712605859113,69.1,71861.8812,0.0,0.86466,7e-05,10.04032]
[1712605864148,69.1,71861.8535,0.0,0.86466,7e-05,10.04039]
[1712605866165,69.1,71848.9436,0.0,0.86378,7e-05,10.08328]
[1712605871201,69.1,71844.5608,0.0,0.86348,7e-05,10.09749]
[1712605876234,69.1,71850.9316,0.0,0.86393,7e-05,10.07593]
[1712605881271,69.1,71851.6532,0.0,0.86398,7e-05,10.07328]
[1712605886304,69.1,71853.5833,0.0,0.86412,7e-05,10.06663]
[1712605891340,69.1,71857.6272,0.0,0.86445,7e-05,10.04803]
[1712605896376,69.1,71861.0582,0.0,0.86469,7e-05,10.03659]
[1712605901410,69.1,71865.3998,0.0,0.86498,7e-05,10.02215]
[1712605906446,69.1,71854.2822,0.0,0.86422,7e-05,10.05913]
[1712605911479,69.09,71847.673,0.0,0.86378,7e-05,10.08086]
[1712605917444,69.09,71840.3522,0.0,0.86328,7e-05,10.10469]
[1712605922559,69.09,71842.0087,0.0,0.86341,7e-05,10.09869]
[1712605927593,69.08,71842.6779,0.0,0.86346,7e-05,10.09602]
[1712605932629,69.08,71838.63,0.0,0.86319,7e-05,10.10911]
[1712605937666,69.08,71838.2482,0.0,0.86317,7e-05,10.10995]
[1712605942699,69.08,71838.9835,0.0,0.86323,7e-05,10.10708]
[1712605947753,69.07,71839.6458,0.0,0.86329,7e-05,10.10446]
[1712605952768,69.07,71839.561,0.0,0.86334,7e-05,10.09927]
[1712605957805,69.07,71840.3348,0.0,0.86341,7e-05,10.09624]
[1712605962839,69.07,71840.5114,0.0,0.86343,7e-05,10.09522]
[1712605967875,69.06,71843.5065,0.0,0.86364,7e-05,10.08485]
[1712605972911,69.06,71840.5316,0.0,0.86344,7e-05,10.09441]
[1712605977946,69.06,71845.3209,0.0,0.86378,7e-05,10.07808]
[1712605982981,69.06,71847.4713,0.0,0.86393,7e-05,10.07061]
[1712605988020,69.06,71847.3613,0.0,0.86393,7e-05,10.07073]
[1712605993056,69.06,71847.687,0.0,0.86396,7e-05,10.06943]
[1712605998090,69.05,71849.4812,0.0,0.86408,7e-05,10.06324]
[1712606003124,69.05,71847.434,0.0,0.86395,7e-05,10.06984]
[1712606008161,69.05,71849.6128,0.0,0.8641,7e-05,10.06237]
[1712606013197,69.05,71848.2153,0.0,0.86406,7e-05,10.06184]
[1712606015212,69.05,71863.585,0.0,0.86511,7e-05,10.01054]
[1712606016458,69.05,71871.4275,0.0,0.86565,7e-05,9.9843]
[1712606019240,69.05,71879.337,0.0,0.86619,7e-05,9.9579]
[1712606024274,69.05,71883.3079,0.0,0.86646,7e-05,9.94465]
[1712606026288,69.05,71875.7319,0.0,0.86594,7e-05,9.96982]
[1712606027296,69.05,71863.0285,0.0,0.86508,7e-05,10.01191]
[1712606032332,69.05,71864.9227,0.0,0.86522,7e-05,10.00529]
[1712606037366,69.04,71862.7169,0.0,0.86508,7e-05,10.01226]
[1712606042401,69.04,71869.5185,0.0,0.86555,7e-05,9.98934]
[1712606047437,69.04,71869.7841,0.0,0.86557,7e-05,9.98822]
[1712606052474,69.04,71875.8598,0.0,0.86599,7e-05,9.96777]
[1712606057509,69.04,71881.7398,0.0,0.86638,7e-05,9.94818]
[1712606062542,69.04,71880.8428,0.0,0.86632,7e-05,9.95109]
[1712606067577,69.04,71885.6772,0.0,0.86665,7e-05,9.93494]
[1712606072611,69.03,71887.3628,0.0,0.86683,7e-05,9.92382]
[1712606077652,69.03,71884.4496,0.0,0.86664,7e-05,9.93304]
[1712606082686,69.03,71882.8952,0.0,0.86655,7e-05,9.93768]
[1712606087723,69.03,71882.8193,0.0,0.86655,7e-05,9.93741]
[1712606092756,69.02,71886.0635,0.0,0.86678,7e-05,9.92612]
[1712606097793,69.02,71889.6433,0.0,0.86703,7e-05,9.91381]
[1712606102827,69.02,71888.453,0.0,0.86696,7e-05,9.9174]
[1712606107861,69.02,71890.0686,0.0,0.86708,7e-05,9.91149]
[1712606112897,69.01,71891.1539,0.0,0.86716,7e-05,9.90715]
[1712606117931,69.01,71877.5118,0.0,0.86626,7e-05,9.9517]
[1712606118431,69.0,71868.1571,0.0,0.86563,7e-05,9.9826]
[1712606123975,69.0,71863.0694,0.0,0.8653,7e-05,9.99852]
[1712606124979,69.0,71853.069,0.0,0.86462,7e-05,10.03175]
[1712606129010,69.0,71845.523,0.0,0.86411,7e-05,10.05645]
[1712606131027,69.0,71833.512,0.0,0.86334,7e-05,10.09142]
[1712606133434,68.99,71824.3763,0.0,0.86272,7e-05,10.12163]
[1712606138078,68.99,71816.5262,0.0,0.86219,7e-05,10.14732]
[1712606143117,68.99,71811.3699,0.0,0.86184,7e-05,10.16374]
[1712606148152,68.98,71807.3923,0.0,0.86158,7e-05,10.17621]
[1712606153197,68.97,71808.9617,0.0,0.86172,7e-05,10.16984]
[1712606158234,68.97,71808.157,0.0,0.86168,7e-05,10.17159]
[1712606163265,68.96,71806.5382,0.0,0.86158,7e-05,10.17606]
[1712606168300,68.96,71807.7465,0.0,0.86169,7e-05,10.17109]
[1712606173337,68.95,71804.6177,0.0,0.86149,7e-05,10.18058]
[1712606178371,68.95,71807.1017,0.0,0.86168,7e-05,10.17136]
[1712606183405,68.94,71805.7943,0.0,0.86161,7e-05,10.1748]
[1712606188441,68.93,71801.3655,0.0,0.86132,7e-05,10.18863]
[1712606193476,68.93,71800.4398,0.0,0.86133,7e-05,10.18564]
[1712606198510,68.92,71799.0326,0.0,0.86125,7e-05,10.18935]
[1712606203545,68.92,71799.0668,0.0,0.86127,7e-05,10.18822]
[1712606208579,68.91,71798.071,0.0,0.86123,7e-05,10.1905]
[1712606213615,68.9,71799.4908,0.0,0.86134,7e-05,10.18475]
[1712606218651,68.9,71799.5835,0.0,0.86137,7e-05,10.18353]
[1712606223686,68.89,71792.7403,0.0,0.86091,7e-05,10.20555]
[1712606225699,68.89,71782.6825,0.0,0.86021,7e-05,10.23875]
[1712606228721,68.89,71773.1213,0.0,0.85956,7e-05,10.27011]
[1712606233756,68.88,71772.9223,0.0,0.85955,7e-05,10.27023]
[1712606238791,68.88,71772.5162,0.0,0.85953,7e-05,10.27121]
[1712606243827,68.88,71771.63,0.0,0.85948,7e-05,10.27379]
[1712606248861,68.88,71772.2566,0.0,0.85953,7e-05,10.27128]
[1712606253896,68.87,71769.9376,0.0,0.85943,7e-05,10.27361]
[1712606255913,68.87,71760.814,0.0,0.85879,7e-05,10.30396]
[1712606260947,68.87,71758.8108,0.0,0.85866,7e-05,10.31003]
[1712606265980,68.86,71752.2677,0.0,0.85821,7e-05,10.33117]
[1712606271016,68.86,71750.3889,0.0,0.8581,7e-05,10.33667]
[1712606276052,68.85,71748.8558,0.0,0.85801,7e-05,10.34098]
[1712606277059,68.85,71730.9053,0.0,0.85673,7e-05,10.40092]
[1712606278064,68.85,71719.3149,0.0,0.85591,7e-05,10.4395]
[1712606280080,68.85,71710.5426,0.0,0.85529,7e-05,10.4684]
[1712606285115,68.84,71710.6893,0.0,0.85532,7e-05,10.46687]
[1712606290150,68.84,71711.8688,0.0,0.85542,7e-05,10.46223]
[1712606295185,68.83,71712.1626,0.0,0.85546,7e-05,10.46056]
[1712606300221,68.83,71710.4606,0.0,0.85535,7e-05,10.46558]
[1712606305255,68.82,71711.9759,0.0,0.85547,7e-05,10.45978]
[1712606307270,68.82,71720.0066,0.0,0.85605,7e-05,10.4326]
[1712606310432,68.82,71727.7835,0.0,0.85662,7e-05,10.40597]
[1712606315326,68.81,71737.936,0.0,0.85742,7e-05,10.36581]
[1712606320364,68.81,71740.8172,0.0,0.85764,7e-05,10.35529]
[1712606325403,68.8,71740.383,0.0,0.85763,7e-05,10.35609]
[1712606327419,68.8,71718.8934,0.0,0.8561,7e-05,10.42755]
[1712606330438,68.79,71711.0867,0.0,0.85556,7e-05,10.45292]
[1712606335472,68.79,71714.1637,0.0,0.85581,7e-05,10.44115]
[1712606340509,68.78,71713.242,0.0,0.85578,7e-05,10.44275]
[1712606343431,68.77,71720.9195,0.0,0.85634,7e-05,10.41611]
[1712606348566,68.76,71711.2592,0.0,0.85568,7e-05,10.44722]
[1712606350578,68.76,71701.9942,0.0,0.85502,7e-05,10.47784]
[1712606355613,68.75,71702.171,0.0,0.85506,7e-05,10.47589]
[1712606358431,68.75,71688.6728,0.0,0.85411,7e-05,10.52041]
[1712606363669,68.74,71685.1695,0.0,0.85388,7e-05,10.53094]
[1712606368767,68.73,71678.6723,0.0,0.85342,7e-05,10.55196]
[1712606369716,68.73,71667.2919,0.0,0.8526,7e-05,10.58997]
[1712606370431,68.73,71658.6671,0.0,0.85198,7e-05,10.61869]
[1712606371727,68.73,71648.625,0.0,0.85131,7e-05,10.64676]
[1712606376764,68.71,71641.6702,0.0,0.85084,7e-05,10.66832]
[1712606381800,68.71,71640.3045,0.0,0.85077,7e-05,10.67147]
[1712606382807,68.7,71651.4341,0.0,0.85159,7e-05,10.63371]
[1712606383861,68.7,71735.7623,0.0,0.85769,7e-05,10.35006]
[1712606384823,68.7,71761.292,0.0,0.8595,7e-05,10.26434]
[1712606385836,68.7,71777.8074,0.0,0.86066,7e-05,10.2088]
[1712606390865,68.7,71787.7141,0.0,0.86137,7e-05,10.17489]
[1712606395900,68.7,71793.8607,0.0,0.86181,7e-05,10.15356]
[1712606400939,68.69,71795.3316,0.0,0.86193,7e-05,10.14799]
[1712606402950,68.69,71831.2979,0.0,0.86442,7e-05,10.02738]
[1712606404965,68.69,71840.1314,0.0,0.86503,7e-05,9.99772]
[1712606405972,68.69,71861.2638,0.0,0.86647,7e-05,9.92698]
[1712606411021,68.69,71855.8757,0.0,0.8661,7e-05,9.94509]
[1712606414042,68.69,71847.6688,0.0,0.86554,7e-05,9.97249]
[1712606418071,68.69,71838.3043,0.0,0.86491,7e-05,10.00367]
[1712606423106,68.69,71839.468,0.0,0.86499,7e-05,9.99939]
[1712606426126,68.69,71849.361,0.0,0.86568,7e-05,9.96607]
[1712606429148,68.69,71863.617,0.0,0.86665,7e-05,9.91818]
[1712606434184,68.68,71867.8436,0.0,0.867,7e-05,9.89883]
[1712606439221,68.68,71866.5745,0.0,0.86691,7e-05,9.9029]
[1712606441236,68.68,71856.7881,0.0,0.86625,7e-05,9.93551]
[1712606443249,68.68,71845.5158,0.0,0.86548,7e-05,9.97311]
[1712606446270,68.68,71833.3104,0.0,0.86465,7e-05,10.01371]
[1712606447276,68.68,71819.0415,0.0,0.86367,7e-05,10.06134]
[1712606452312,68.68,71816.2896,0.0,0.86348,7e-05,10.0703]
[1712606454328,68.68,71796.8889,0.0,0.86214,7e-05,10.13525]
[1712606455335,68.68,71785.4171,0.0,0.86134,7e-05,10.17357]
[1712606457348,68.67,71777.4178,0.0,0.86079,7e-05,10.20003]
[1712606462384,68.67,71771.6001,0.0,0.8604,7e-05,10.21858]
[1712606465404,68.67,71761.4289,0.0,0.85969,7e-05,10.25232]
[1712606467421,68.66,71751.8996,0.0,0.85902,7e-05,10.28398]
[1712606472433,68.66,71748.3505,0.0,0.85878,7e-05,10.29527]
[1712606477488,68.66,71744.8984,0.0,0.85855,7e-05,10.30633]
[1712606482523,68.65,71736.2136,0.0,0.85795,7e-05,10.33489]
[1712606484431,68.65,71726.0928,0.0,0.85723,7e-05,10.36858]
[1712606486556,68.65,71714.8335,0.0,0.85643,7e-05,10.40605]
[1712606491593,68.64,71725.1587,0.0,0.85725,7e-05,10.36522]
[1712606494614,68.64,71717.2548,0.0,0.85669,7e-05,10.39133]
[1712606495623,68.64,71709.6887,0.0,0.85615,7e-05,10.41666]
[1712606497634,68.63,71699.1108,0.0,0.8554,7e-05,10.45191]
[1712606502668,68.63,71700.1761,0.0,0.85549,7e-05,10.44736]
[1712606507702,68.62,71704.1984,0.0,0.8558,7e-05,10.43307]
[1712606510724,68.62,71717.863,0.0,0.85679,7e-05,10.38669]
[1712606512738,68.62,71728.2651,0.0,0.85754,7e-05,10.35153]
[1712606517774,68.62,71726.3947,0.0,0.85741,7e-05,10.35748]
[1712606519789,68.62,71736.731,0.0,0.85815,7e-05,10.32242]
[1712606520432,68.62,71745.9506,0.0,0.85881,7e-05,10.29132]
[1712606525830,68.61,71742.8759,0.0,0.8586,7e-05,10.30114]
[1712606530864,68.61,71746.1269,0.0,0.85884,7e-05,10.28974]
[1712606535900,68.61,71753.1895,0.0,0.85935,7e-05,10.26562]
[1712606540934,68.61,71759.2948,0.0,0.85979,7e-05,10.2449]
[1712606545969,68.61,71764.2786,0.0,0.86014,7e-05,10.22809]
[1712606551004,68.61,71766.6137,0.0,0.86036,7e-05,10.21507]
[1712606556040,68.61,71765.0634,0.0,0.86025,7e-05,10.22003]
[1712606561075,68.6,71764.3527,0.0,0.86021,7e-05,10.22214]
[1712606564096,68.6,71773.01,0.0,0.86082,7e-05,10.19294]
[1712606567118,68.6,71785.1035,0.0,0.86167,7e-05,10.15238]
[1712606568431,68.6,71793.8327,0.0,0.86228,7e-05,10.12322]
[1712606574165,68.61,71798.3592,0.0,0.86258,7e-05,10.10878]
[1712606579201,68.61,71801.8945,0.0,0.86281,7e-05,10.09765]
[1712606584237,68.62,71803.8129,0.0,0.86293,7e-05,10.09183]
[1712606585243,68.62,71789.5079,0.0,0.86193,7e-05,10.14007]
[1712606590278,68.62,71784.5831,0.0,0.86158,7e-05,10.15688]
[1712606595313,68.62,71782.7826,0.0,0.86145,7e-05,10.16313]
[1712606600348,68.62,71772.7295,0.0,0.86074,7e-05,10.19696]
[1712606605383,68.62,71773.2449,0.0,0.86078,7e-05,10.19518]
[1712606610418,68.62,71773.0117,0.0,0.86076,7e-05,10.19592]
[1712606614448,68.62,71781.3074,0.0,0.8614,7e-05,10.16306]
[1712606619480,68.62,71784.6628,0.0,0.86163,7e-05,10.15203]
[1712606624516,68.62,71788.061,0.0,0.86186,7e-05,10.1409]
[1712606629551,68.63,71787.6191,0.0,0.86182,7e-05,10.14271]
[1712606633579,68.63,71778.0664,0.0,0.86115,7e-05,10.17496]
[1712606638616,68.63,71772.9934,0.0,0.86079,7e-05,10.192]
[1712606643652,68.63,71772.6387,0.0,0.86077,7e-05,10.19327]
[1712606648687,68.63,71771.0012,0.0,0.86065,7e-05,10.19901]
[1712606652431,68.63,71761.9084,0.0,0.86,7e-05,10.2297]
[1712606657759,68.63,71755.5895,0.0,0.85956,7e-05,10.25086]
[1712606662798,68.63,71762.7262,0.0,0.86006,7e-05,10.22686]
[1712606667834,68.63,71759.7674,0.0,0.85986,7e-05,10.23674]
[1712606671860,68.63,71752.2288,0.0,0.85938,7e-05,10.25692]
[1712606676896,68.63,71758.9167,0.0,0.85985,7e-05,10.23429]
[1712606681931,68.63,71759.1007,0.0,0.85987,7e-05,10.23362]
[1712606686965,68.63,71765.2963,0.0,0.86031,7e-05,10.21283]
[1712606692000,68.63,71764.1377,0.0,0.86022,7e-05,10.21678]
[1712606697037,68.63,71763.2947,0.0,0.86016,7e-05,10.21965]
[1712606702073,68.63,71762.806,0.0,0.86013,7e-05,10.22126]
[1712606703077,68.63,71775.8514,0.0,0.86105,7e-05,10.17737]
[1712606704090,68.63,71790.0566,0.0,0.86204,7e-05,10.12967]
[1712606708113,68.63,71802.105,0.0,0.86288,7e-05,10.0894]
[1712606712140,68.63,71810.7762,0.0,0.86348,7e-05,10.06044]
[1712606717176,68.63,71809.992,0.0,0.86342,7e-05,10.06303]
[1712606718432,68.63,71823.1684,0.0,0.86433,7e-05,10.01891]
[1712606724229,68.63,71838.3582,0.0,0.86537,7e-05,9.96838]
[1712606726243,68.63,71851.7259,0.0,0.86628,7e-05,9.92382]
[1712606731278,68.63,71855.0855,0.0,0.86656,7e-05,9.90793]
[1712606736312,68.64,71858.8883,0.0,0.86681,7e-05,9.89576]
[1712606741351,68.64,71854.2739,0.0,0.86648,7e-05,9.91168]
[1712606743362,68.64,71863.7389,0.0,0.86712,7e-05,9.88026]
[1712606748397,68.64,71857.5398,0.0,0.8667,7e-05,9.90095]
[1712606753433,68.64,71848.338,0.0,0.86608,7e-05,9.9316]
[1712606758467,68.64,71846.9757,0.0,0.86599,7e-05,9.93607]
[1712606763504,68.64,71842.6833,0.0,0.86569,7e-05,9.95033]
[1712606768540,68.64,71838.6291,0.0,0.86542,7e-05,9.96366]
[1712606770551,68.64,71846.7766,0.0,0.86598,7e-05,9.93632]
[1712606775431,68.64,71854.5816,0.0,0.86651,7e-05,9.91019]
[1712606780622,68.64,71850.2097,0.0,0.86622,7e-05,9.92484]
[1712606784431,68.64,71862.5726,0.0,0.86706,7e-05,9.88339]
[1712606789686,68.64,71867.126,0.0,0.86737,7e-05,9.86818]
[1712606794722,68.64,71868.0667,0.0,0.86748,7e-05,9.8601]
[1712606799756,68.64,71862.0186,0.0,0.86707,7e-05,9.88033]
[1712606804791,68.64,71860.6573,0.0,0.86698,7e-05,9.88482]
[1712606806805,68.64,71852.981,0.0,0.86646,7e-05,9.91043]
[1712606808431,68.64,71844.5287,0.0,0.86588,7e-05,9.93869]
[1712606813858,68.64,71846.0674,0.0,0.86599,7e-05,9.93342]
[1712606818893,68.64,71843.4319,0.0,0.86581,7e-05,9.94222]
[1712606820431,68.64,71833.2493,0.0,0.86511,7e-05,9.97623]
[1712606825941,68.63,71835.6015,0.0,0.86528,7e-05,9.96809]
[1712606829969,68.63,71845.7505,0.0,0.86598,7e-05,9.93405]
[1712606835005,68.63,71840.4151,0.0,0.86561,7e-05,9.95182]
[1712606840041,68.63,71841.1023,0.0,0.86566,7e-05,9.94933]
[1712606842053,68.63,71832.1625,0.0,0.86505,7e-05,9.97913]
[1712606847089,68.63,71828.2634,0.0,0.8648,7e-05,9.99159]
[1712606851118,68.62,71820.2738,0.0,0.86431,7e-05,10.01265]
[1712606856153,68.62,71813.6349,0.0,0.86386,7e-05,10.03466]
[1712606861188,68.62,71815.3101,0.0,0.86398,7e-05,10.029]
[1712606866223,68.62,71816.3997,0.0,0.86405,7e-05,10.02528]
[1712606871259,68.62,71815.7234,0.0,0.86401,7e-05,10.02749]
[1712606876294,68.62,71816.2206,0.0,0.86404,7e-05,10.02582]
[1712606881329,68.62,71807.4948,0.0,0.86344,7e-05,10.05507]
[1712606886364,68.62,71800.9618,0.0,0.86299,7e-05,10.07684]
[1712606889385,68.62,71792.8509,0.0,0.86242,7e-05,10.10387]
[1712606892405,68.62,71780.8452,0.0,0.86159,7e-05,10.14389]
[1712606897440,68.61,71783.4363,0.0,0.86178,7e-05,10.13455]
[1712606904431,68.61,71784.286,0.0,0.86186,7e-05,10.13113]
[1712606909524,68.61,71779.3657,0.0,0.86152,7e-05,10.14704]
[1712606914559,68.6,71781.6314,0.0,0.86175,7e-05,10.1338]
[1712606919595,68.6,71773.6048,0.0,0.8612,7e-05,10.16014]
[1712606924630,68.59,71768.6538,0.0,0.86087,7e-05,10.17596]
[1712606928657,68.59,71760.4557,0.0,0.8603,7e-05,10.20308]
[1712606933693,68.59,71755.1247,0.0,0.85992,7e-05,10.22099]
[1712606938729,68.59,71758.9336,0.0,0.86019,7e-05,10.20827]
[1712606942756,68.59,71770.6066,0.0,0.86101,7e-05,10.16905]
[1712606946784,68.59,71762.4801,0.0,0.86044,7e-05,10.19633]
[1712606951817,68.59,71762.2989,0.0,0.86043,7e-05,10.19684]
[1712606956854,68.59,71762.0818,0.0,0.86041,7e-05,10.19751]
[1712606961890,68.59,71762.7005,0.0,0.86046,7e-05,10.19534]
[1712606966923,68.59,71761.9049,0.0,0.86041,7e-05,10.19789]
[1712606971962,68.59,71760.9492,0.0,0.86039,7e-05,10.19604]
[1712606976997,68.59,71760.2662,0.0,0.86034,7e-05,10.19831]
[1712606981024,68.59,71750.9321,0.0,0.85969,7e-05,10.22959]
[1712606986061,68.59,71751.9429,0.0,0.85976,7e-05,10.22596]
[1712606991096,68.59,71755.7052,0.0,0.86003,7e-05,10.21318]
[1712606996131,68.59,71755.4908,0.0,0.86002,7e-05,10.21367]
[1712607001169,68.58,71753.3761,0.0,0.85988,7e-05,10.22051]
[1712607003181,68.58,71764.5065,0.0,0.86066,7e-05,10.18305]
[1712607008217,68.58,71762.5336,0.0,0.86052,7e-05,10.18967]
[1712607011239,68.58,71752.9642,0.0,0.85985,7e-05,10.22177]
[1712607016273,68.58,71750.7091,0.0,0.8597,7e-05,10.22899]
[1712607021307,68.58,71750.6382,0.0,0.8597,7e-05,10.22889]
[1712607026342,68.58,71751.7506,0.0,0.85978,7e-05,10.22487]
[1712607031377,68.57,71750.3141,0.0,0.85974,7e-05,10.22434]
[1712607036413,68.57,71747.9231,0.0,0.85958,7e-05,10.23204]
[1712607041449,68.57,71748.6951,0.0,0.85964,7e-05,10.22917]
[1712607046484,68.57,71748.3841,0.0,0.85962,7e-05,10.23]
[1712607051520,68.57,71750.8177,0.0,0.8598,7e-05,10.22164]
[1712607056559,68.57,71750.1229,0.0,0.85975,7e-05,10.22382]
[1712607062600,68.57,71748.3173,0.0,0.85963,7e-05,10.22966]
[1712607067637,68.56,71749.0821,0.0,0.85969,7e-05,10.22684]
[1712607072671,68.56,71750.2001,0.0,0.85977,7e-05,10.2228]
[1712607077706,68.56,71753.9667,0.0,0.86005,7e-05,10.20987]
[1712607080727,68.56,71770.8468,0.0,0.86124,7e-05,10.15307]
[1712607081734,68.56,71778.4645,0.0,0.86177,7e-05,10.12759]
[1712607086768,68.56,71786.3712,0.0,0.86232,7e-05,10.1012]
[1712607091803,68.56,71785.5003,0.0,0.86231,7e-05,10.09909]
[1712607096839,68.56,71779.3311,0.0,0.86188,7e-05,10.11975]
[1712607101873,68.56,71781.4963,0.0,0.86203,7e-05,10.11237]
[1712607106911,68.56,71780.4388,0.0,0.86196,7e-05,10.11582]
[1712607111944,68.56,71777.0455,0.0,0.86173,7e-05,10.12703]
[1712607116979,68.56,71776.1077,0.0,0.86167,7e-05,10.12998]
[1712607122014,68.56,71776.6785,0.0,0.86171,7e-05,10.12787]
[1712607127048,68.56,71783.8878,0.0,0.86222,7e-05,10.10348]
[1712607132085,68.56,71789.3141,0.0,0.8626,7e-05,10.08533]
[1712607137118,68.56,71788.982,0.0,0.86257,7e-05,10.08663]
[1712607141147,68.56,71781.1155,0.0,0.86202,7e-05,10.11314]
[1712607146182,68.56,71778.2473,0.0,0.86182,7e-05,10.12271]
[1712607150209,68.56,71765.4893,0.0,0.86093,7e-05,10.16542]
[1712607152225,68.56,71755.7774,0.0,0.8603,7e-05,10.19282]
[1712607157260,68.55,71753.6614,0.0,0.86016,7e-05,10.19924]
[1712607162297,68.55,71751.7898,0.0,0.86004,7e-05,10.20484]
[1712607167332,68.54,71755.8836,0.0,0.86035,7e-05,10.19037]
[1712607168340,68.54,71763.4934,0.0,0.86089,7e-05,10.16467]
[1712607173374,68.54,71768.2438,0.0,0.86123,7e-05,10.14835]
[1712607178410,68.54,71758.3753,0.0,0.86054,7e-05,10.18111]
[1712607183431,68.54,71757.1455,0.0,0.86047,7e-05,10.18467]
[1712607186431,68.53,71746.4503,0.0,0.85972,7e-05,10.22037]
[1712607189431,68.53,71738.1925,0.0,0.85913,7e-05,10.24796]
[1712607194523,68.53,71728.3101,0.0,0.85844,7e-05,10.2808]
[1712607199559,68.53,71728.0403,0.0,0.85843,7e-05,10.2813]
[1712607202580,68.53,71718.3694,0.0,0.85774,7e-05,10.31359]
[1712607207614,68.52,71717.513,0.0,0.85769,7e-05,10.31582]
[1712607212649,68.52,71718.3967,0.0,0.85782,7e-05,10.30718]
[1712607217684,68.51,71714.2591,0.0,0.85754,7e-05,10.32054]
[1712607222719,68.51,71711.6951,0.0,0.85737,7e-05,10.32851]
[1712607227758,68.51,71712.6779,0.0,0.85745,7e-05,10.32447]
[1712607231431,68.5,71722.9777,0.0,0.8582,7e-05,10.28927]
[1712607234803,68.5,71733.0346,0.0,0.85893,7e-05,10.25512]
[1712607239840,68.5,71730.2703,0.0,0.85873,7e-05,10.26418]
[1712607244876,68.5,71727.8672,0.0,0.85857,7e-05,10.27201]
[1712607246889,68.5,71716.14,0.0,0.85773,7e-05,10.31135]
[1712607251924,68.49,71713.1359,0.0,0.85753,7e-05,10.32082]
[1712607256958,68.49,71712.8986,0.0,0.85753,7e-05,10.32093]
[1712607261994,68.48,71707.3343,0.0,0.85714,7e-05,10.33898]
[1712607267029,68.48,71707.3477,0.0,0.85716,7e-05,10.33816]
[1712607272064,68.47,71708.7328,0.0,0.85733,7e-05,10.32768]
[1712607276092,68.47,71720.8187,0.0,0.85821,7e-05,10.28641]
[1712607279114,68.47,71713.0163,0.0,0.85765,7e-05,10.3124]
[1712607284149,68.47,71712.3539,0.0,0.85762,7e-05,10.31403]
[1712607289185,68.46,71714.3173,0.0,0.85777,7e-05,10.30683]
[1712607294219,68.46,71707.489,0.0,0.85729,7e-05,10.32921]
[1712607299256,68.45,71701.0423,0.0,0.85685,7e-05,10.35018]
[1712607304290,68.45,71706.4053,0.0,0.85725,7e-05,10.33129]
[1712607309327,68.45,71711.0308,0.0,0.85759,7e-05,10.31504]
[1712607314362,68.44,71716.4491,0.0,0.85799,7e-05,10.29635]
[1712607319406,68.44,71720.3824,0.0,0.85828,7e-05,10.28276]
[1712607324431,68.44,71719.9745,0.0,0.85826,7e-05,10.28384]
[1712607329484,68.44,71719.2636,0.0,0.85821,7e-05,10.28584]
[1712607334519,68.43,71718.8412,0.0,0.85824,7e-05,10.28183]
[1712607341568,68.43,71717.4963,0.0,0.85816,7e-05,10.28579]
[1712607344589,68.43,71707.2995,0.0,0.85743,7e-05,10.31988]
[1712607349631,68.43,71709.3207,0.0,0.85759,7e-05,10.31247]
[1712607354661,68.42,71709.3434,0.0,0.85761,7e-05,10.3118]
[1712607359700,68.42,71710.1648,0.0,0.85768,7e-05,10.30846]
[1712607364731,68.41,71709.0691,0.0,0.85761,7e-05,10.31158]
[1712607369766,68.41,71705.242,0.0,0.85735,7e-05,10.32389]
[1712607374810,68.41,71709.2378,0.0,0.85765,7e-05,10.30976]
[1712607379845,68.4,71711.8577,0.0,0.85785,7e-05,10.30037]
[1712607384879,68.4,71706.4436,0.0,0.85747,7e-05,10.31806]
[1712607390432,68.4,71706.6432,0.0,0.8575,7e-05,10.31674]
[1712607395957,68.39,71702.0414,0.0,0.85723,7e-05,10.32671]
[1712607398978,68.39,71687.8887,0.0,0.85622,7e-05,10.37391]
[1712607404012,68.39,71683.0913,0.0,0.85589,7e-05,10.38941]
[1712607409047,68.38,71681.5172,0.0,0.85579,7e-05,10.39413]
[1712607414084,68.38,71683.1649,0.0,0.85592,7e-05,10.38801]
[1712607419121,68.37,71681.6126,0.0,0.85582,7e-05,10.39269]
[1712607424154,68.37,71680.7086,0.0,0.85576,7e-05,10.39517]
[1712607429188,68.37,71673.4768,0.0,0.85525,7e-05,10.41894]
[1712607434225,68.36,71675.7515,0.0,0.85543,7e-05,10.41053]
[1712607438252,68.36,71685.4146,0.0,0.85614,7e-05,10.37737]
[1712607442280,68.36,71677.6518,0.0,0.85559,7e-05,10.40286]
[1712607447317,68.35,71678.4344,0.0,0.85568,7e-05,10.39903]
[1712607452351,68.34,71677.8285,0.0,0.85571,7e-05,10.39487]
[1712607457385,68.33,71680.5989,0.0,0.85593,7e-05,10.38443]
[1712607462420,68.33,71680.3567,0.0,0.85594,7e-05,10.3842]
[1712607467455,68.32,71681.2016,0.0,0.85602,7e-05,10.38031]
[1712607472491,68.32,71681.375,0.0,0.85605,7e-05,10.37868]
[1712607477527,68.31,71682.5587,0.0,0.85616,7e-05,10.37369]
[1712607482573,68.3,71682.8096,0.0,0.8562,7e-05,10.37185]
[1712607487598,68.3,71683.1623,0.0,0.85624,7e-05,10.36973]
[1712607492633,68.29,71682.282,0.0,0.8562,7e-05,10.37176]
[1712607497669,68.29,71689.7699,0.0,0.85676,7e-05,10.34562]
[1712607502705,68.28,71690.2475,0.0,0.85681,7e-05,10.34325]
[1712607507738,68.28,71690.6568,0.0,0.85685,7e-05,10.34113]
[1712607512774,68.27,71684.46,0.0,0.85647,7e-05,10.35627]
[1712607515795,68.27,71676.8132,0.0,0.85593,7e-05,10.3816]
[1712607520830,68.26,71673.2953,0.0,0.8557,7e-05,10.39243]
[1712607525866,68.26,71674.9932,0.0,0.85584,7e-05,10.38563]
[1712607530900,68.25,71671.4148,0.0,0.8556,7e-05,10.39668]
[1712607535935,68.24,71665.608,0.0,0.8552,7e-05,10.41517]
[1712607540971,68.24,71658.1683,0.0,0.85469,7e-05,10.43906]
[1712607546431,68.22,71655.0785,0.0,0.8545,7e-05,10.44783]
[1712607551041,68.22,71662.8322,0.0,0.85509,7e-05,10.42052]
[1712607556075,68.21,71659.5608,0.0,0.85487,7e-05,10.43049]
[1712607561110,68.2,71657.5545,0.0,0.85475,7e-05,10.43609]
[1712607564131,68.2,71647.6465,0.0,0.85404,7e-05,10.46889]
[1712607569167,68.19,71652.8199,0.0,0.85445,7e-05,10.44969]
[1712607574203,68.18,71652.6944,0.0,0.85452,7e-05,10.44418]
[1712607579236,68.18,71653.2722,0.0,0.85457,7e-05,10.44141]
[1712607584272,68.17,71653.7542,0.0,0.85463,7e-05,10.43896]
[1712607589306,68.17,71657.5818,0.0,0.85492,7e-05,10.42525]
[1712607594345,68.17,71664.4479,0.0,0.85544,7e-05,10.40132]
[1712607599379,68.16,71660.6662,0.0,0.85517,7e-05,10.41358]
[1712607604414,68.16,71650.2012,0.0,0.85442,7e-05,10.44836]
[1712607609431,68.15,71644.7955,0.0,0.85404,7e-05,10.46575]
[1712607614485,68.15,71641.5987,0.0,0.85383,7e-05,10.47555]
[1712607619520,68.14,71642.705,0.0,0.85393,7e-05,10.4708]
[1712607624555,68.13,71645.1745,0.0,0.85413,7e-05,10.46144]
[1712607629590,68.13,71647.8263,0.0,0.85435,7e-05,10.45161]
[1712607635634,68.12,71645.8889,0.0,0.85428,7e-05,10.45221]
[1712607640667,68.12,71646.9122,0.0,0.85437,7e-05,10.44801]
[1712607644696,68.11,71635.0951,0.0,0.85351,7e-05,10.48757]
[1712607647719,68.11,71618.991,0.0,0.85233,7e-05,10.54186]
[1712607650753,68.11,71629.9853,0.0,0.85315,7e-05,10.50402]
[1712607652768,68.11,71639.8304,0.0,0.85388,7e-05,10.47038]
[1712607657804,68.11,71640.6779,0.0,0.85395,7e-05,10.46712]
[1712607662840,68.1,71643.3901,0.0,0.85416,7e-05,10.45756]
[1712607667875,68.1,71640.1511,0.0,0.85393,7e-05,10.4682]
[1712607672912,68.1,71626.9973,0.0,0.85297,7e-05,10.51238]
[1712607675431,68.1,71618.4245,0.0,0.85234,7e-05,10.54102]
[1712607680966,68.09,71617.2,0.0,0.85227,7e-05,10.54428]
[1712607686001,68.08,71616.3682,0.0,0.85223,7e-05,10.5462]
[1712607691036,68.08,71619.0405,0.0,0.8525,7e-05,10.53118]
[1712607696073,68.07,71623.4527,0.0,0.85284,7e-05,10.51543]
[1712607701108,68.07,71617.4115,0.0,0.85241,7e-05,10.53518]
[1712607706141,68.06,71614.7224,0.0,0.85223,7e-05,10.54347]
[1712607711176,68.06,71616.4833,0.0,0.85238,7e-05,10.53665]
[1712607716211,68.05,71614.9122,0.0,0.85228,7e-05,10.54112]
[1712607721247,68.05,71616.9888,0.0,0.85245,7e-05,10.53323]
[1712607726283,68.04,71616.4671,0.0,0.85243,7e-05,10.53421]
[1712607729304,68.04,71628.6573,0.0,0.85334,7e-05,10.49232]
[1712607734339,68.04,71628.2443,0.0,0.85332,7e-05,10.49318]
[1712607739374,68.03,71622.4369,0.0,0.8529,7e-05,10.51234]
[1712607741389,68.03,71614.8833,0.0,0.85235,7e-05,10.53773]
[1712607746424,68.03,71610.8865,0.0,0.85208,7e-05,10.55025]
[1712607751459,68.02,71609.6643,0.0,0.85206,7e-05,10.54843]
[1712607756492,68.01,71613.0838,0.0,0.85233,7e-05,10.53593]
[1712607761530,68.01,71616.3602,0.0,0.85259,7e-05,10.52402]
[1712607766570,68.01,71620.5976,0.0,0.85292,7e-05,10.50894]
[1712607771606,68.0,71621.4229,0.0,0.85299,7e-05,10.50552]
[1712607776645,68.0,71617.4152,0.0,0.85271,7e-05,10.51853]
[1712607781677,67.99,71616.5406,0.0,0.85266,7e-05,10.5208]
[1712607786713,67.99,71620.3737,0.0,0.85296,7e-05,10.50713]
[1712607791748,67.99,71619.4316,0.0,0.8529,7e-05,10.50973]
[1712607796784,67.98,71618.4614,0.0,0.85284,7e-05,10.51237]
[1712607801818,67.98,71618.2129,0.0,0.85283,7e-05,10.51258]
[1712607806853,67.97,71615.0664,0.0,0.85262,7e-05,10.52259]
[1712607811887,67.97,71614.1193,0.0,0.85262,7e-05,10.52003]
[1712607816929,67.97,71617.5097,0.0,0.85288,7e-05,10.50782]
[1712607821960,67.96,71618.6871,0.0,0.85298,7e-05,10.50324]
[1712607826997,67.96,71615.3007,0.0,0.85274,7e-05,10.51413]
[1712607832030,67.95,71618.2087,0.0,0.85297,7e-05,10.50361]
[1712607837065,67.95,71615.6923,0.0,0.8528,7e-05,10.51155]
[1712607842101,67.95,71615.9918,0.0,0.85283,7e-05,10.50991]
[1712607847137,67.94,71606.6919,0.0,0.85216,7e-05,10.54089]
[1712607852174,67.94,71606.9484,0.0,0.85219,7e-05,10.53919]
[1712607857209,67.93,71610.5442,0.0,0.85248,7e-05,10.52617]
[1712607862243,67.93,71606.879,0.0,0.85222,7e-05,10.53793]
[1712607867279,67.92,71604.1296,0.0,0.85203,7e-05,10.54644]
[1712607872314,67.92,71603.6473,0.0,0.85207,7e-05,10.54218]
[1712607877349,67.91,71600.2102,0.0,0.85183,7e-05,10.55301]
[1712607882385,67.91,71604.5149,0.0,0.85217,7e-05,10.53749]
[1712607887421,67.9,71600.2042,0.0,0.85187,7e-05,10.55134]
[1712607892455,67.9,71597.7368,0.0,0.8517,7e-05,10.55882]
[1712607896481,67.89,71619.7112,0.0,0.85335,7e-05,10.48325]
[1712607897432,67.89,71627.2761,0.0,0.85391,7e-05,10.45742]
[1712607902524,67.89,71624.3321,0.0,0.8537,7e-05,10.46724]
[1712607907560,67.89,71630.4261,0.0,0.85415,7e-05,10.44624]
[1712607912596,67.89,71631.323,0.0,0.85422,7e-05,10.44306]
[1712607915431,67.89,71640.3742,0.0,0.85489,7e-05,10.41205]
[1712607919645,67.88,71651.2826,0.0,0.8557,7e-05,10.37452]
[1712607924679,67.88,71652.8444,0.0,0.85582,7e-05,10.36895]
[1712607929714,67.88,71646.4849,0.0,0.85536,7e-05,10.39035]
[1712607934751,67.88,71643.734,0.0,0.85522,7e-05,10.39433]
[1712607939785,67.88,71649.6874,0.0,0.85566,7e-05,10.37378]
[1712607944820,67.88,71649.9367,0.0,0.85568,7e-05,10.37265]
[1712607949856,67.87,71649.5676,0.0,0.85566,7e-05,10.37365]
[1712607954893,67.87,71645.115,0.0,0.85534,7e-05,10.3885]
[1712607956905,67.87,71636.8368,0.0,0.85474,7e-05,10.41653]
[1712607961939,67.87,71637.5277,0.0,0.8548,7e-05,10.41367]
[1712607966975,67.87,71636.7676,0.0,0.85475,7e-05,10.41576]
[1712607972011,67.86,71638.8232,0.0,0.85491,7e-05,10.40826]
[1712607977043,67.86,71637.9779,0.0,0.85486,7e-05,10.41067]
[1712607982089,67.86,71641.3398,0.0,0.85512,7e-05,10.39876]
[1712607987122,67.85,71636.8485,0.0,0.8548,7e-05,10.41362]
[1712607992156,67.85,71639.6961,0.0,0.85507,7e-05,10.39838]
[1712607997191,67.85,71638.528,0.0,0.85499,7e-05,10.40197]
[1712608002226,67.85,71643.9342,0.0,0.8554,7e-05,10.38319]
[1712608007263,67.85,71638.7741,0.0,0.85502,7e-05,10.40057]
[1712608012297,67.85,71642.7424,0.0,0.85531,7e-05,10.38722]
[1712608017331,67.85,71642.3945,0.0,0.85528,7e-05,10.38864]
[1712608022366,67.85,71644.5311,0.0,0.85543,7e-05,10.38162]
[1712608027402,67.85,71644.2266,0.0,0.8554,7e-05,10.38293]
[1712608032432,67.85,71643.8551,0.0,0.85537,7e-05,10.38448]
[1712608038431,67.85,71641.7234,0.0,0.85521,7e-05,10.39199]
[1712608043513,67.86,71642.601,0.0,0.85527,7e-05,10.38921]
[1712608049557,67.86,71641.9225,0.0,0.85521,7e-05,10.39178]
[1712608054591,67.86,71642.7946,0.0,0.85533,7e-05,10.38398]
[1712608059625,67.86,71642.9739,0.0,0.85534,7e-05,10.38362]
[1712608064661,67.86,71645.1265,0.0,0.85549,7e-05,10.37663]
[1712608069695,67.86,71646.1482,0.0,0.85556,7e-05,10.37345]
[1712608074730,67.87,71639.7929,0.0,0.85508,7e-05,10.39535]
[1712608079767,67.87,71641.151,0.0,0.85518,7e-05,10.39091]
[1712608082787,67.87,71631.7842,0.0,0.85449,7e-05,10.42286]
[1712608087821,67.87,71631.1432,0.0,0.85444,7e-05,10.42502]
[1712608092857,67.87,71631.0617,0.0,0.85444,7e-05,10.42524]
[1712608097892,67.87,71630.3962,0.0,0.85439,7e-05,10.42745]
[1712608099906,67.87,71622.1916,0.0,0.85378,7e-05,10.45537]
[1712608104940,67.86,71619.3977,0.0,0.85358,7e-05,10.46461]
[1712608109975,67.86,71619.6162,0.0,0.85361,7e-05,10.46358]
[1712608115011,67.86,71612.7413,0.0,0.85316,7e-05,10.48161]
[1712608120046,67.86,71601.3487,0.0,0.85232,7e-05,10.51993]
[1712608125081,67.85,71602.7716,0.0,0.85244,7e-05,10.5144]
[1712608130117,67.85,71602.4198,0.0,0.85243,7e-05,10.51496]
[1712608135151,67.84,71603.2744,0.0,0.8525,7e-05,10.51141]
[1712608140184,67.84,71603.8654,0.0,0.85256,7e-05,10.50877]
[1712608145219,67.84,71612.8512,0.0,0.85324,7e-05,10.47756]
[1712608150257,67.83,71606.4548,0.0,0.85278,7e-05,10.49891]
[1712608155294,67.83,71605.0518,0.0,0.85268,7e-05,10.50311]
[1712608160328,67.83,71602.6761,0.0,0.85252,7e-05,10.51064]
[1712608165365,67.82,71603.9866,0.0,0.85263,7e-05,10.50556]
[1712608170399,67.82,71600.2212,0.0,0.85236,7e-05,10.51777]
[1712608175436,67.82,71601.9626,0.0,0.85256,7e-05,10.50615]
[1712608181475,67.81,71603.7115,0.0,0.8527,7e-05,10.49952]
[1712608184496,67.81,71593.7908,0.0,0.85197,7e-05,10.53297]
[1712608189531,67.8,71592.5841,0.0,0.8519,7e-05,10.53631]
[1712608194566,67.8,71589.8866,0.0,0.85171,7e-05,10.5447]
[1712608199602,67.79,71592.1031,0.0,0.8519,7e-05,10.53633]
[1712608204636,67.79,71592.1735,0.0,0.85192,7e-05,10.53531]
[1712608210679,67.78,71590.9949,0.0,0.85185,7e-05,10.5384]
[1712608215715,67.78,71589.3079,0.0,0.85174,7e-05,10.54337]
[1712608220749,67.77,71589.8504,0.0,0.8518,7e-05,10.5407]
[1712608227431,67.77,71589.2722,0.0,0.85178,7e-05,10.54155]
[1712608232832,67.76,71589.1318,0.0,0.85184,7e-05,10.53616]
[1712608237867,67.76,71589.1582,0.0,0.85186,7e-05,10.53516]
[1712608242902,67.75,71588.5152,0.0,0.85182,7e-05,10.53674]
[1712608245431,67.75,71579.9973,0.0,0.8512,8e-05,10.56532]
[1712608250961,67.74,71579.1436,0.0,0.85115,8e-05,10.56726]
[1712608251968,67.74,71591.0783,0.0,0.85205,7e-05,10.52615]
[1712608257002,67.74,71590.1796,0.0,0.852,7e-05,10.52853]
[1712608262036,67.73,71588.6879,0.0,0.8519,7e-05,10.53295]
[1712608267074,67.73,71586.3385,0.0,0.85174,7e-05,10.5402]
[1712608272109,67.72,71588.6898,0.0,0.85194,7e-05,10.53144]
[1712608277143,67.72,71590.4849,0.0,0.85208,7e-05,10.52462]
[1712608282180,67.72,71586.1694,0.0,0.85178,7e-05,10.53867]
[1712608287214,67.71,71587.425,0.0,0.85189,7e-05,10.53363]
[1712608292250,67.71,71586.5679,0.0,0.85189,7e-05,10.53078]
[1712608297285,67.7,71584.5302,0.0,0.85175,8e-05,10.53702]
[1712608302431,67.7,71583.9816,0.0,0.85173,8e-05,10.53814]
[1712608308362,67.69,71584.6241,0.0,0.8518,8e-05,10.53504]
[1712608314432,67.69,71586.3385,0.0,0.85194,7e-05,10.52833]
[1712608319442,67.68,71585.3607,0.0,0.85188,7e-05,10.53099]
[1712608324475,67.68,71585.3038,0.0,0.85189,7e-05,10.53049]
[1712608329510,67.67,71587.7717,0.0,0.85209,7e-05,10.52139]
[1712608334546,67.67,71587.5283,0.0,0.85209,7e-05,10.52158]
[1712608339580,67.67,71587.2292,0.0,0.85208,7e-05,10.52198]
[1712608344616,67.66,71594.0762,0.0,0.8526,7e-05,10.49807]
[1712608347431,67.66,71605.5785,0.0,0.85346,7e-05,10.45855]
[1712608352672,67.66,71605.4597,0.0,0.85351,7e-05,10.45369]
[1712608357707,67.66,71609.6193,0.0,0.85382,7e-05,10.43936]
[1712608362742,67.66,71610.9929,0.0,0.85393,7e-05,10.43462]
[1712608368431,67.66,71610.7918,0.0,0.85391,7e-05,10.43525]
[1712608374431,67.66,71610.2378,0.0,0.85387,7e-05,10.43708]
[1712608379860,67.66,71609.7269,0.0,0.85384,7e-05,10.43877]
[1712608382883,67.66,71599.7316,0.0,0.85309,7e-05,10.47285]
[1712608387920,67.66,71592.8201,0.0,0.85259,7e-05,10.49608]
[1712608392954,67.65,71588.5305,0.0,0.85228,7e-05,10.51021]
[1712608397988,67.65,71586.7101,0.0,0.85215,7e-05,10.51586]
[1712608403024,67.65,71586.4955,0.0,0.85215,7e-05,10.516]
[1712608408059,67.64,71585.4876,0.0,0.85208,7e-05,10.51913]
[1712608413094,67.64,71585.7542,0.0,0.85216,7e-05,10.51296]
[1712608418131,67.64,71585.4171,0.0,0.85214,7e-05,10.51394]
[1712608424173,67.64,71585.7159,0.0,0.85216,7e-05,10.51271]
[1712608429208,67.64,71586.0879,0.0,0.8522,7e-05,10.51126]
[1712608434243,67.64,71586.5712,0.0,0.85224,7e-05,10.50946]
[1712608439278,67.64,71586.2408,0.0,0.85221,7e-05,10.51044]
[1712608444313,67.64,71579.9655,0.0,0.85175,8e-05,10.53171]
[1712608449348,67.63,71580.0985,0.0,0.85176,8e-05,10.53097]
[1712608454383,67.63,71579.4416,0.0,0.85172,8e-05,10.53291]
[1712608459420,67.63,71579.4748,0.0,0.85173,8e-05,10.53249]
[1712608464431,67.63,71581.1172,0.0,0.85186,8e-05,10.52659]
[1712608469491,67.63,71580.5599,0.0,0.85182,8e-05,10.52822]
[1712608474525,67.62,71581.3995,0.0,0.85195,8e-05,10.52002]
[1712608479560,67.62,71582.7374,0.0,0.85205,8e-05,10.51524]
[1712608484595,67.62,71582.8428,0.0,0.85206,8e-05,10.5147]
[1712608489637,67.62,71582.347,0.0,0.85203,8e-05,10.51621]
[1712608495676,67.62,71583.4364,0.0,0.85211,8e-05,10.51226]
[1712608500712,67.62,71583.2167,0.0,0.8521,8e-05,10.51285]
[1712608505748,67.62,71582.0779,0.0,0.85202,8e-05,10.51657]
[1712608510783,67.62,71581.8996,0.0,0.85201,8e-05,10.51698]
[1712608515816,67.62,71581.4566,0.0,0.85198,8e-05,10.5183]
[1712608520855,67.61,71581.5815,0.0,0.852,8e-05,10.51768]
[1712608521858,67.61,71600.093,0.0,0.85338,7e-05,10.45434]
[1712608522865,67.61,71591.5747,0.0,0.85274,7e-05,10.48351]
[1712608525887,67.61,71582.8156,0.0,0.85209,8e-05,10.51343]
[1712608528909,67.61,71591.3631,0.0,0.85273,7e-05,10.48411]
[1712608533943,67.61,71585.1322,0.0,0.85232,7e-05,10.50019]
[1712608538978,67.61,71580.8173,0.0,0.85201,8e-05,10.51446]
[1712608544016,67.61,71577.7345,0.0,0.85179,8e-05,10.52443]
[1712608549049,67.6,71585.1499,0.0,0.85236,7e-05,10.49852]
[1712608554085,67.6,71585.2829,0.0,0.85237,7e-05,10.49768]
[1712608560127,67.6,71586.6216,0.0,0.85248,7e-05,10.49263]
[1712608566170,67.59,71586.8891,0.0,0.85251,7e-05,10.49125]
[1712608571207,67.59,71586.8929,0.0,0.85252,7e-05,10.4908]
[1712608576241,67.59,71589.0834,0.0,0.8527,7e-05,10.48291]
[1712608578255,67.59,71598.5415,0.0,0.85341,7e-05,10.45039]
[1712608583290,67.59,71602.0651,0.0,0.85367,7e-05,10.43806]
[1712608588325,67.59,71595.4499,0.0,0.85318,7e-05,10.4606]
[1712608593362,67.59,71595.7581,0.0,0.85326,7e-05,10.45466]
[1712608598396,67.59,71593.9165,0.0,0.85311,7e-05,10.46119]
[1712608604438,67.59,71596.5891,0.0,0.85331,7e-05,10.45232]
[1712608609473,67.59,71596.5984,0.0,0.8533,7e-05,10.45254]
[1712608613501,67.59,71611.9155,0.0,0.85444,7e-05,10.40043]
[1712608618535,67.6,71621.4823,0.0,0.85514,7e-05,10.36794]
[1712608623431,67.6,71629.8602,0.0,0.85576,7e-05,10.33934]
[1712608628605,67.6,71621.6102,0.0,0.85515,7e-05,10.3676]
[1712608633641,67.6,71623.8626,0.0,0.85532,7e-05,10.35978]
[1712608636662,67.59,71634.4531,0.0,0.85611,7e-05,10.32324]
[1712608641698,67.59,71635.1472,0.0,0.85617,7e-05,10.32044]
[1712608646731,67.59,71635.4977,0.0,0.8562,7e-05,10.31885]
[1712608651774,67.59,71643.2649,0.0,0.85683,7e-05,10.28692]
[1712608656800,67.59,71646.2899,0.0,0.85706,7e-05,10.27647]
[1712608661837,67.59,71648.9316,0.0,0.85725,7e-05,10.26736]
[1712608666870,67.59,71661.1342,0.0,0.85814,7e-05,10.2257]
[1712608671906,67.59,71661.6371,0.0,0.85817,7e-05,10.22423]
[1712608676941,67.59,71662.8139,0.0,0.85825,7e-05,10.22048]
[1712608681977,67.59,71665.1401,0.0,0.85842,7e-05,10.21281]
[1712608687012,67.59,71662.3108,0.0,0.8582,7e-05,10.2228]
[1712608692047,67.6,71670.0994,0.0,0.85876,7e-05,10.19654]
[1712608695068,67.6,71678.4979,0.0,0.85937,7e-05,10.1682]
[1712608699095,67.6,71688.0369,0.0,0.86005,7e-05,10.13619]
[1712608704132,67.61,71719.3148,0.0,0.86227,7e-05,10.03045]
[1712608709165,67.62,71724.4192,0.0,0.86261,7e-05,10.01445]
[1712608710432,67.62,71733.4323,0.0,0.86324,7e-05,9.98438]
[1712608716215,67.63,71726.8384,0.0,0.86279,7e-05,10.00334]
[1712608719235,67.63,71717.4722,0.0,0.86211,7e-05,10.03609]
[1712608724273,67.64,71715.927,0.0,0.86197,7e-05,10.04262]
[1712608729308,67.65,71711.3884,0.0,0.86162,7e-05,10.05927]
[1712608734343,67.65,71711.5911,0.0,0.86161,7e-05,10.05967]
[1712608739378,67.66,71712.4377,0.0,0.86165,7e-05,10.0581]
[1712608744412,67.67,71713.0599,0.0,0.86167,7e-05,10.05709]
[1712608749431,67.68,71714.999,0.0,0.86179,7e-05,10.05162]
[1712608754483,67.68,71721.688,0.0,0.86224,7e-05,10.03004]
[1712608759518,67.69,71722.4984,0.0,0.86227,7e-05,10.02856]
[1712608764552,67.7,71726.0412,0.0,0.8625,7e-05,10.01782]
[1712608769589,67.71,71726.1807,0.0,0.86248,7e-05,10.01865]
[1712608774623,67.71,71726.2332,0.0,0.86251,7e-05,10.01472]
[1712608779660,67.72,71727.7442,0.0,0.86259,7e-05,10.0109]
[1712608780665,67.72,71739.5935,0.0,0.86343,7e-05,9.9709]
[1712608785431,67.73,71750.2923,0.0,0.86415,7e-05,9.93616]
[1712608790733,67.74,71750.1806,0.0,0.86412,7e-05,9.93787]
[1712608795770,67.75,71744.7018,0.0,0.86371,7e-05,9.95773]
[1712608800806,67.76,71747.9932,0.0,0.86392,7e-05,9.94779]
[1712608805841,67.76,71746.5732,0.0,0.86379,7e-05,9.95384]
[1712608810876,67.77,71751.671,0.0,0.86413,7e-05,9.93757]
[1712608815911,67.77,71753.3995,0.0,0.86424,7e-05,9.93246]
[1712608820952,67.78,71755.489,0.0,0.86437,7e-05,9.9261]
[1712608825991,67.78,71759.7244,0.0,0.86465,7e-05,9.91261]
[1712608831021,67.79,71761.4335,0.0,0.86481,7e-05,9.90259]
[1712608836057,67.79,71762.8006,0.0,0.86488,7e-05,9.89893]
[1712608841092,67.8,71762.5007,0.0,0.86484,7e-05,9.90091]
[1712608844113,67.8,71772.9465,0.0,0.86557,7e-05,9.86609]
[1712608849149,67.81,71771.6841,0.0,0.86545,7e-05,9.87154]
[1712608854184,67.82,71771.1954,0.0,0.8654,7e-05,9.87433]
[1712608859217,67.82,71772.3282,0.0,0.86545,7e-05,9.87163]
[1712608864254,67.83,71769.9286,0.0,0.86526,7e-05,9.88086]
[1712608869290,67.84,71769.6487,0.0,0.86522,7e-05,9.8829]
[1712608874323,67.84,71767.3172,0.0,0.86504,7e-05,9.89181]
[1712608879359,67.85,71774.801,0.0,0.86554,7e-05,9.86749]
[1712608884394,67.86,71775.6739,0.0,0.86558,7e-05,9.86575]
[1712608889430,67.86,71778.7501,0.0,0.86577,7e-05,9.85657]
[1712608893431,67.87,71788.3571,0.0,0.86647,7e-05,9.82004]
[1712608898493,67.88,71790.241,0.0,0.86657,7e-05,9.81519]
[1712608903528,67.89,71792.6864,0.0,0.86671,7e-05,9.80844]
[1712608908431,67.89,71800.9427,0.0,0.86726,7e-05,9.78181]
[1712608913597,67.9,71795.8653,0.0,0.86688,7e-05,9.80032]
[1712608918632,67.91,71794.3121,0.0,0.86675,7e-05,9.80663]
[1712608923667,67.91,71793.0473,0.0,0.86665,7e-05,9.81191]
[1712608927697,67.92,71784.8828,0.0,0.86606,7e-05,9.84028]
[1712608932732,67.92,71787.4129,0.0,0.86622,7e-05,9.83255]
[1712608937767,67.93,71787.7161,0.0,0.86623,7e-05,9.83235]
[1712608942802,67.93,71789.0489,0.0,0.8663,7e-05,9.82867]
[1712608947837,67.94,71791.4552,0.0,0.86645,7e-05,9.82143]
[1712608952872,67.94,71789.527,0.0,0.86636,7e-05,9.82376]
[1712608958916,67.95,71787.5774,0.0,0.8662,7e-05,9.83138]
[1712608961935,67.95,71796.1057,0.0,0.86678,7e-05,9.80308]
[1712608966970,67.96,71798.4478,0.0,0.86693,7e-05,9.79623]
[1712608972010,67.96,71799.9336,0.0,0.86701,7e-05,9.79227]
[1712608977042,67.97,71794.1537,0.0,0.86659,7e-05,9.81278]
[1712608982078,67.98,71790.049,0.0,0.86628,7e-05,9.82753]
[1712608987111,67.98,71790.3179,0.0,0.86629,7e-05,9.82741]
[1712608992155,67.98,71790.3564,0.0,0.86627,7e-05,9.82808]
[1712608997193,67.99,71789.0436,0.0,0.86617,7e-05,9.83331]
[1712609002224,67.99,71789.0909,0.0,0.86615,7e-05,9.83393]
[1712609007259,68.0,71789.5012,0.0,0.86617,7e-05,9.83331]
[1712609012297,68.0,71789.6579,0.0,0.86622,7e-05,9.8285]
[1712609017333,68.01,71787.8496,0.0,0.86608,7e-05,9.83543]
[1712609022366,68.01,71790.9866,0.0,0.86628,7e-05,9.82564]
[1712609027402,68.02,71791.3082,0.0,0.86628,7e-05,9.82537]
[1712609032439,68.02,71792.4017,0.0,0.86634,7e-05,9.8225]
[1712609037473,68.03,71793.3152,0.0,0.86639,7e-05,9.82025]
[1712609042508,68.03,71790.981,0.0,0.86621,7e-05,9.82893]
[1712609047541,68.04,71792.1151,0.0,0.86628,7e-05,9.82591]
[1712609052578,68.04,71791.9395,0.0,0.86625,7e-05,9.82728]
[1712609057614,68.05,71785.0877,0.0,0.86576,7e-05,9.85119]
[1712609062646,68.05,71776.5472,0.0,0.86515,7e-05,9.88059]
[1712609067683,68.05,71779.662,0.0,0.86536,7e-05,9.87043]
[1712609072717,68.05,71789.7979,0.0,0.86611,7e-05,9.83172]
[1712609077754,68.06,71793.6089,0.0,0.86635,7e-05,9.81983]
[1712609082789,68.06,71792.7504,0.0,0.86628,7e-05,9.82349]
[1712609087824,68.07,71792.2319,0.0,0.86623,7e-05,9.82603]
[1712609092860,68.07,71788.7135,0.0,0.86597,7e-05,9.83863]
[1712609097895,68.08,71784.1924,0.0,0.86564,7e-05,9.85456]
[1712609102932,68.08,71783.054,0.0,0.86555,7e-05,9.85895]
[1712609107966,68.08,71790.3398,0.0,0.86605,7e-05,9.83498]
[1712609111993,68.09,71799.0583,0.0,0.86664,7e-05,9.80619]
[1712609117029,68.09,71789.757,0.0,0.86598,7e-05,9.83839]
[1712609119044,68.09,71776.285,0.0,0.86503,7e-05,9.88409]
[1712609121058,68.09,71768.1187,0.0,0.86446,7e-05,9.91178]
[1712609126092,68.09,71764.0727,0.0,0.86417,7e-05,9.92552]
[1712609131128,68.09,71761.7528,0.0,0.86406,7e-05,9.92829]
[1712609136162,68.1,71763.6427,0.0,0.86419,7e-05,9.92198]
[1712609141198,68.1,71764.3806,0.0,0.86424,7e-05,9.91955]
[1712609144219,68.1,71775.9799,0.0,0.86506,7e-05,9.88048]
[1712609149254,68.1,71774.9727,0.0,0.86498,7e-05,9.88423]
[1712609153281,68.1,71765.7849,0.0,0.86433,7e-05,9.91546]
[1712609158323,68.1,71764.3412,0.0,0.86423,7e-05,9.92041]
[1712609163359,68.1,71757.0696,0.0,0.86372,7e-05,9.94498]
[1712609168394,68.1,71758.7198,0.0,0.86383,7e-05,9.93936]
[1712609173429,68.1,71765.8428,0.0,0.86433,7e-05,9.91527]
[1712609178431,68.1,71762.1757,0.0,0.86408,7e-05,9.92768]
[1712609183498,68.1,71761.7048,0.0,0.86404,7e-05,9.92932]
[1712609188534,68.1,71757.3186,0.0,0.86373,7e-05,9.94409]
[1712609193569,68.1,71756.8281,0.0,0.86376,7e-05,9.94059]
[1712609198604,68.1,71751.3557,0.0,0.86337,7e-05,9.95897]
[1712609203639,68.1,71752.6241,0.0,0.86347,7e-05,9.9545]
[1712609208674,68.1,71747.7214,0.0,0.86312,7e-05,9.97087]
[1712609213707,68.09,71749.799,0.0,0.86327,7e-05,9.96358]
[1712609218743,68.09,71749.6763,0.0,0.86327,7e-05,9.96378]
[1712609223779,68.09,71752.9643,0.0,0.86351,7e-05,9.95253]
[1712609228813,68.09,71745.3816,0.0,0.86297,7e-05,9.97797]
[1712609233848,68.09,71748.8727,0.0,0.86323,7e-05,9.96593]
[1712609238884,68.09,71749.5046,0.0,0.86328,7e-05,9.96349]
[1712609243919,68.09,71747.8961,0.0,0.86317,7e-05,9.96869]
[1712609248953,68.09,71747.9403,0.0,0.86317,7e-05,9.96833]
[1712609250967,68.08,71758.5579,0.0,0.86393,7e-05,9.93235]
[1712609254996,68.09,71767.1528,0.0,0.86458,7e-05,9.89834]
[1712609260030,68.09,71760.6281,0.0,0.86412,7e-05,9.92053]
[1712609264057,68.09,71753.0065,0.0,0.86358,7e-05,9.94627]
[1712609269093,68.09,71750.3334,0.0,0.8634,7e-05,9.95518]
[1712609274128,68.08,71751.2144,0.0,0.86346,7e-05,9.95206]
[1712609279164,68.08,71751.3171,0.0,0.86347,7e-05,9.95157]
[1712609284199,68.08,71753.3097,0.0,0.86362,7e-05,9.94473]
[1712609289233,68.08,71749.85,0.0,0.86337,7e-05,9.95631]
[1712609294269,68.08,71742.6533,0.0,0.86287,7e-05,9.9804]
[1712609300372,68.08,71744.2267,0.0,0.86299,7e-05,9.9747]
[1712609305405,68.08,71744.415,0.0,0.86301,7e-05,9.97379]
[1712609310431,68.08,71742.5957,0.0,0.86288,7e-05,9.97964]
[1712609316431,68.07,71743.1705,0.0,0.86299,7e-05,9.97226]
[1712609321521,68.07,71746.4526,0.0,0.86322,7e-05,9.96089]
[1712609324542,68.07,71756.2994,0.0,0.86392,7e-05,9.92749]
[1712609327563,68.07,71747.6051,0.0,0.86331,7e-05,9.95683]
[1712609332598,68.07,71742.7049,0.0,0.86297,7e-05,9.97318]
[1712609337431,68.07,71751.2748,0.0,0.86358,7e-05,9.94396]
[1712609343431,68.07,71747.5604,0.0,0.86332,7e-05,9.95633]
[1712609348710,68.07,71745.2236,0.0,0.86316,7e-05,9.96403]
[1712609353745,68.06,71746.3669,0.0,0.86324,7e-05,9.95997]
[1712609358781,68.06,71748.8256,0.0,0.86342,7e-05,9.95149]
[1712609363817,68.06,71748.1585,0.0,0.86338,7e-05,9.95358]
[1712609369857,68.06,71747.653,0.0,0.86334,7e-05,9.95512]
[1712609374892,68.06,71747.1886,0.0,0.86337,7e-05,9.95146]
[1712609379927,68.06,71754.0253,0.0,0.86385,7e-05,9.92825]
[1712609384964,68.06,71748.7817,0.0,0.86349,7e-05,9.94589]
[1712609389998,68.06,71748.4834,0.0,0.86347,7e-05,9.94676]
[1712609395032,68.06,71748.9029,0.0,0.8635,7e-05,9.94524]
[1712609400069,68.06,71749.0797,0.0,0.86351,7e-05,9.94454]
[1712609405102,68.06,71747.6084,0.0,0.86341,7e-05,9.9494]
[1712609409131,68.06,71737.4648,0.0,0.8627,7e-05,9.98358]
[1712609411145,68.05,71725.6849,0.0,0.86186,7e-05,10.02325]
[1712609416180,68.05,71727.249,0.0,0.86199,7e-05,10.01732]
[1712609421216,68.05,71727.6576,0.0,0.86203,7e-05,10.01536]
[1712609426250,68.04,71725.9226,0.0,0.86192,7e-05,10.02061]
[1712609431286,68.04,71725.6013,0.0,0.86196,7e-05,10.01599]
[1712609436327,68.04,71722.7712,0.0,0.86177,7e-05,10.02498]
[1712609441355,68.03,71712.4632,0.0,0.86105,7e-05,10.05918]
[1712609446392,68.03,71712.9523,0.0,0.8611,7e-05,10.05662]
[1712609451431,68.02,71715.1383,0.0,0.86128,7e-05,10.04838]
[1712609453453,68.02,71724.8705,0.0,0.86198,7e-05,10.01513]
[1712609458490,68.02,71722.4591,0.0,0.86182,7e-05,10.02267]
[1712609463524,68.01,71718.3142,0.0,0.86153,7e-05,10.03608]
[1712609468567,68.01,71713.5173,0.0,0.86121,7e-05,10.05157]
[1712609471582,68.0,71697.3614,0.0,0.86006,7e-05,10.10588]
[1712609476617,68.0,71691.2162,0.0,0.85962,7e-05,10.12627]
[1712609481654,68.0,71688.5151,0.0,0.85944,7e-05,10.13487]
[1712609486689,67.99,71686.7297,0.0,0.85932,7e-05,10.1403]
[1712609491726,67.99,71682.1257,0.0,0.85906,7e-05,10.15016]
[1712609496758,67.99,71683.0944,0.0,0.85914,7e-05,10.14616]
[1712609501797,67.98,71684.435,0.0,0.85925,7e-05,10.14093]
[1712609506830,67.98,71683.6771,0.0,0.85921,7e-05,10.14283]
[1712609511865,67.97,71686.3393,0.0,0.85942,7e-05,10.13314]
[1712609516901,67.97,71685.2957,0.0,0.85936,7e-05,10.13607]
[1712609521937,67.97,71682.0449,0.0,0.85914,7e-05,10.14644]
[1712609526971,67.96,71683.4626,0.0,0.85925,7e-05,10.14096]
[1712609532007,67.96,71683.2845,0.0,0.85925,7e-05,10.14091]
[1712609537041,67.95,71684.6053,0.0,0.85936,7e-05,10.13578]
[1712609540061,67.95,71697.7177,0.0,0.86031,7e-05,10.09096]
[1712609545096,67.95,71699.4232,0.0,0.86044,7e-05,10.0849]
[1712609550132,67.95,71705.7209,0.0,0.8609,7e-05,10.06328]
[1712609555166,67.95,71711.2824,0.0,0.86135,7e-05,10.03929]
[1712609560203,67.95,71709.8776,0.0,0.86125,7e-05,10.04415]
[1712609565238,67.95,71705.3634,0.0,0.86093,7e-05,10.05941]
[1712609570272,67.95,71709.0091,0.0,0.86119,7e-05,10.04697]
[1712609576314,67.95,71709.4491,0.0,0.86122,7e-05,10.04548]
[1712609581352,67.95,71708.2963,0.0,0.86114,7e-05,10.04938]
[1712609586386,67.95,71710.352,0.0,0.86129,7e-05,10.04241]
[1712609591423,67.95,71711.6211,0.0,0.86138,7e-05,10.03813]
[1712609592429,67.95,71723.2682,0.0,0.86221,7e-05,9.99868]
[1712609596456,67.95,71736.6329,0.0,0.86316,7e-05,9.95343]
[1712609601493,67.95,71739.9221,0.0,0.86339,7e-05,9.94224]
[1712609604431,67.95,71756.5432,0.0,0.86457,7e-05,9.886]
[1712609608543,67.95,71747.8261,0.0,0.86394,7e-05,9.91579]
[1712609613578,67.95,71748.0314,0.0,0.86401,7e-05,9.91017]
[1712609616431,67.95,71756.842,0.0,0.86463,7e-05,9.88051]
[1712609621634,67.96,71755.1355,0.0,0.8645,7e-05,9.88666]
[1712609626668,67.96,71744.7702,0.0,0.86376,7e-05,9.9221]
[1712609631701,67.96,71743.5893,0.0,0.86368,7e-05,9.92616]
[1712609636737,67.96,71745.2903,0.0,0.8638,7e-05,9.92046]
[1712609640431,67.96,71737.7755,0.0,0.86326,7e-05,9.94592]
[1712609645801,67.96,71737.9389,0.0,0.86328,7e-05,9.94529]
[1712609650849,67.96,71739.1383,0.0,0.86336,7e-05,9.94115]
[1712609655884,67.96,71744.5492,0.0,0.86375,7e-05,9.92277]
[1712609660920,67.96,71744.0854,0.0,0.86371,7e-05,9.92442]
[1712609665953,67.96,71742.8535,0.0,0.86363,7e-05,9.92865]
[1712609670989,67.96,71742.0119,0.0,0.86357,7e-05,9.93152]
[1712609676024,67.96,71742.1621,0.0,0.86363,7e-05,9.92597]
[1712609681060,67.96,71741.8638,0.0,0.86361,7e-05,9.927]
[1712609686094,67.96,71740.6725,0.0,0.86352,7e-05,9.93106]
[1712609688438,67.96,71750.9946,0.0,0.86425,7e-05,9.89615]
[1712609694152,67.96,71752.4671,0.0,0.86435,7e-05,9.89145]
[1712609699186,67.96,71759.746,0.0,0.86486,7e-05,9.86719]
[1712609703431,67.97,71767.3944,0.0,0.86538,7e-05,9.84185]
[1712609706236,67.97,71758.5054,0.0,0.86475,7e-05,9.87215]
[1712609711271,67.97,71756.9503,0.0,0.86464,7e-05,9.87779]
[1712609716307,67.97,71756.8172,0.0,0.86462,7e-05,9.87861]
[1712609721341,67.97,71759.1612,0.0,0.86478,7e-05,9.87107]
[1712609726376,67.98,71759.8077,0.0,0.86481,7e-05,9.86943]
[1712609731411,67.98,71759.5325,0.0,0.86484,7e-05,9.8657]
[1712609736432,67.98,71757.4893,0.0,0.86469,7e-05,9.87306]
[1712609741479,67.99,71762.9644,0.0,0.86506,7e-05,9.855]
[1712609746515,67.99,71761.013,0.0,0.86491,7e-05,9.8621]
[1712609751550,67.99,71754.5873,0.0,0.86445,7e-05,9.8842]
[1712609757431,67.99,71753.9122,0.0,0.8644,7e-05,9.88685]
[1712609762627,67.99,71754.7267,0.0,0.86445,7e-05,9.88438]
[1712609767663,68.0,71758.4525,0.0,0.86471,7e-05,9.87211]
[1712609772698,68.0,71759.6448,0.0,0.86478,7e-05,9.86848]
[1712609777733,68.0,71759.8908,0.0,0.86479,7e-05,9.86808]
[1712609782767,68.0,71753.5925,0.0,0.86434,7e-05,9.88971]
[1712609787803,68.01,71755.1948,0.0,0.86445,7e-05,9.88457]
[1712609792838,68.01,71753.1516,0.0,0.86435,7e-05,9.88667]
[1712609797872,68.01,71757.7848,0.0,0.86467,7e-05,9.87135]
[1712609802907,68.01,71755.9832,0.0,0.86454,7e-05,9.8778]
[1712609807942,68.01,71755.5215,0.0,0.8645,7e-05,9.87971]
[1712609812987,68.02,71754.735,0.0,0.86444,7e-05,9.88268]
[1712609818014,68.02,71755.0839,0.0,0.86446,7e-05,9.88181]
[1712609823050,68.02,71756.2891,0.0,0.86454,7e-05,9.87807]
[1712609828086,68.02,71758.4209,0.0,0.86468,7e-05,9.8712]
[1712609830109,68.02,71768.2352,0.0,0.86536,7e-05,9.8382]
[1712609835137,68.03,71769.7694,0.0,0.86546,7e-05,9.83366]
[1712609840169,68.03,71771.8512,0.0,0.86559,7e-05,9.82731]
[1712609845205,68.03,71770.2913,0.0,0.86547,7e-05,9.83321]
[1712609846213,68.03,71778.9098,0.0,0.86607,7e-05,9.80424]
[1712609851246,68.04,71779.3636,0.0,0.86614,7e-05,9.79849]
[1712609856282,68.05,71779.259,0.0,0.86611,7e-05,9.79973]
[1712609861316,68.05,71774.7259,0.0,0.86578,7e-05,9.81587]
[1712609863330,68.05,71759.1387,0.0,0.86468,7e-05,9.86878]
[1712609868372,68.05,71759.8977,0.0,0.86473,7e-05,9.86662]
[1712609873406,68.06,71757.3298,0.0,0.86454,7e-05,9.87563]
[1712609878442,68.06,71756.8228,0.0,0.8645,7e-05,9.87768]
[1712609883476,68.06,71753.1526,0.0,0.86423,7e-05,9.89036]
[1712609887503,68.06,71738.5866,0.0,0.8632,7e-05,9.93967]
[1712609892541,68.06,71745.2392,0.0,0.86368,7e-05,9.91662]
[1712609897575,68.05,71751.8961,0.0,0.86416,7e-05,9.89384]
[1712609902611,68.05,71752.2533,0.0,0.86419,7e-05,9.89244]
[1712609907645,68.05,71752.6271,0.0,0.86422,7e-05,9.891]
[1712609912680,68.05,71753.7614,0.0,0.86436,7e-05,9.88175]
[1712609917715,68.05,71757.2876,0.0,0.86462,7e-05,9.86941]
[1712609923758,68.05,71753.9019,0.0,0.86439,7e-05,9.88051]
[1712609928792,68.04,71753.1073,0.0,0.86434,7e-05,9.88287]
[1712609933829,68.04,71752.3829,0.0,0.86429,7e-05,9.885]
[1712609938864,68.04,71752.9278,0.0,0.86434,7e-05,9.88283]
[1712609944906,68.04,71756.2258,0.0,0.86458,7e-05,9.87089]
[1712609949941,68.03,71756.9671,0.0,0.86465,7e-05,9.86769]
[1712609954975,68.03,71756.929,0.0,0.86466,7e-05,9.86716]
[1712609957998,68.03,71765.5028,0.0,0.86527,7e-05,9.83781]
[1712609960011,68.02,71773.5244,0.0,0.86584,7e-05,9.81057]
[1712609965045,68.02,71776.7893,0.0,0.86607,7e-05,9.79934]
[1712609970082,68.02,71775.4382,0.0,0.86598,7e-05,9.8037]
[1712609975117,68.02,71776.2238,0.0,0.86609,7e-05,9.79579]
[1712609980156,68.02,71777.4417,0.0,0.86618,7e-05,9.79152]
[1712609983178,68.02,71786.3901,0.0,0.86681,7e-05,9.76103]
[1712609988213,68.02,71784.5142,0.0,0.86669,7e-05,9.76682]
[1712609993247,68.01,71784.0284,0.0,0.86667,7e-05,9.76787]
[1712609998282,68.01,71786.0106,0.0,0.86682,7e-05,9.76061]
[1712610003318,68.01,71788.3943,0.0,0.86699,7e-05,9.75204]
[1712610007346,68.0,71778.4169,0.0,0.8663,7e-05,9.78539]
[1712610011377,68.0,71770.5462,0.0,0.86577,7e-05,9.81131]
[1712610012379,68.0,71784.1289,0.0,0.86672,7e-05,9.76526]
[1712610017416,67.99,71780.603,0.0,0.86649,7e-05,9.7765]
[1712610022451,67.99,71777.2351,0.0,0.86627,7e-05,9.78716]
[1712610027489,67.99,71777.0768,0.0,0.86627,7e-05,9.78693]
[1712610032521,67.98,71775.6023,0.0,0.86624,7e-05,9.78607]
[1712610037558,67.98,71775.7298,0.0,0.86626,7e-05,9.78492]
[1712610042593,67.97,71771.1625,0.0,0.86595,7e-05,9.79962]
[1712610047630,67.97,71769.6237,0.0,0.86586,7e-05,9.80397]
[1712610052684,67.96,71772.6087,0.0,0.86609,7e-05,9.79307]
[1712610058706,67.96,71774.3634,0.0,0.86623,7e-05,9.78612]
[1712610065756,67.95,71773.6186,0.0,0.8662,7e-05,9.78762]
[1712610070791,67.95,71776.8809,0.0,0.86644,7e-05,9.77589]
[1712610075826,67.94,71777.2491,0.0,0.86648,7e-05,9.77401]
[1712610080862,67.94,71777.7331,0.0,0.86653,7e-05,9.77176]
[1712610085896,67.94,71776.8681,0.0,0.86648,7e-05,9.77407]
[1712610090932,67.93,71776.045,0.0,0.86643,7e-05,9.77622]
[1712610095966,67.93,71774.552,0.0,0.8664,7e-05,9.77557]
[1712610101001,67.93,71774.1373,0.0,0.86638,7e-05,9.77632]
[1712610106036,67.92,71773.8311,0.0,0.86637,7e-05,9.77671]
[1712610111071,67.92,71773.5187,0.0,0.86636,7e-05,9.77712]
[1712610116105,67.91,71773.3546,0.0,0.86636,7e-05,9.77703]
[1712610121142,67.91,71773.2806,0.0,0.86637,7e-05,9.77663]
[1712610126176,67.91,71778.3282,0.0,0.86674,7e-05,9.75895]
[1712610131213,67.9,71780.3064,0.0,0.86688,7e-05,9.75175]
[1712610136250,67.9,71788.2026,0.0,0.86744,7e-05,9.72464]
[1712610141283,67.9,71793.8736,0.0,0.86784,7e-05,9.70532]
[1712610146320,67.9,71800.8678,0.0,0.86833,7e-05,9.6816]
[1712610151358,67.9,71797.9476,0.0,0.86818,7e-05,9.68637]
[1712610156393,67.9,71790.3386,0.0,0.86765,7e-05,9.71201]
[1712610161428,67.9,71791.0135,0.0,0.8677,7e-05,9.70958]
[1712610166462,67.9,71792.0789,0.0,0.86778,7e-05,9.70581]
[1712610171498,67.9,71791.9506,0.0,0.86777,7e-05,9.7061]
[1712610176534,67.9,71791.1261,0.0,0.86772,7e-05,9.70873]
[1712610182577,67.89,71791.6828,0.0,0.86776,7e-05,9.70667]
[1712610187612,67.89,71791.2293,0.0,0.86773,7e-05,9.70804]
[1712610192646,67.89,71791.2874,0.0,0.86774,7e-05,9.7077]
[1712610198431,67.89,71790.9078,0.0,0.86772,7e-05,9.70879]
[1712610203723,67.89,71791.1838,0.0,0.86774,7e-05,9.7077]
[1712610208759,67.89,71791.0788,0.0,0.86774,7e-05,9.70791]
[1712610213795,67.89,71793.4937,0.0,0.86796,7e-05,9.69456]
[1712610218828,67.89,71793.4486,0.0,0.86796,7e-05,9.69464]
[1712610223864,67.89,71793.2988,0.0,0.86795,7e-05,9.69507]
[1712610228900,67.89,71788.5098,0.0,0.86762,7e-05,9.71112]
[1712610233934,67.89,71790.5737,0.0,0.86777,7e-05,9.70401]
[1712610238969,67.89,71785.6445,0.0,0.86743,7e-05,9.72051]
[1712610244005,67.88,71784.858,0.0,0.86738,7e-05,9.72293]
[1712610249039,67.88,71783.4477,0.0,0.86728,7e-05,9.72743]
[1712610255437,67.88,71782.8956,0.0,0.86725,7e-05,9.72893]
[1712610261124,67.88,71784.324,0.0,0.86736,7e-05,9.72376]
[1712610266161,67.88,71784.739,0.0,0.86739,7e-05,9.7221]
[1712610272201,67.88,71787.4158,0.0,0.86764,7e-05,9.70768]
[1712610277236,67.87,71787.5903,0.0,0.86765,7e-05,9.70692]
[1712610279251,67.87,71796.7386,0.0,0.86829,7e-05,9.67592]
[1712610284286,67.87,71801.3837,0.0,0.86862,7e-05,9.66004]
[1712610289322,67.87,71806.7083,0.0,0.86899,7e-05,9.64201]
[1712610290329,67.87,71822.3695,0.0,0.87006,7e-05,9.58917]
[1712610295363,67.87,71826.9182,0.0,0.87038,7e-05,9.57365]
[1712610300398,67.87,71831.5258,0.0,0.8707,7e-05,9.558]
[1712610305433,67.87,71830.6229,0.0,0.87064,7e-05,9.56099]
[1712610310467,67.87,71830.1467,0.0,0.8706,7e-05,9.56254]
[1712610315509,67.87,71830.5643,0.0,0.87063,7e-05,9.56109]
[1712610320557,67.87,71829.5213,0.0,0.87056,7e-05,9.56456]
[1712610326599,67.87,71828.5006,0.0,0.8705,7e-05,9.56789]
[1712610333431,67.87,71828.1832,0.0,0.87053,7e-05,9.56374]
[1712610338683,67.87,71823.3644,0.0,0.8702,7e-05,9.57984]
[1712610343718,67.87,71823.3145,0.0,0.8702,7e-05,9.57983]
[1712610349760,67.87,71823.6695,0.0,0.87023,7e-05,9.57841]
[1712610354796,67.87,71823.8339,0.0,0.87025,7e-05,9.57769]
[1712610359830,67.86,71823.3125,0.0,0.87021,7e-05,9.57928]
[1712610363431,67.86,71814.6969,0.0,0.86962,7e-05,9.60847]
[1712610368894,67.87,71809.4334,0.0,0.86926,7e-05,9.62632]
[1712610373928,67.87,71809.8057,0.0,0.86928,7e-05,9.62513]
[1712610378964,67.86,71812.7328,0.0,0.86949,7e-05,9.61488]
[1712610384000,67.86,71813.0835,0.0,0.86952,7e-05,9.61326]
[1712610389034,67.86,71812.6112,0.0,0.8695,7e-05,9.61434]
[1712610394069,67.86,71812.7036,0.0,0.86957,7e-05,9.60853]
[1712610399103,67.85,71816.9596,0.0,0.86987,7e-05,9.5938]
[1712610404138,67.85,71821.4108,0.0,0.87018,7e-05,9.57859]
[1712610409173,67.85,71824.8841,0.0,0.87042,7e-05,9.56673]
[1712610414210,67.85,71820.4784,0.0,0.87012,7e-05,9.58146]
[1712610419246,67.85,71820.4211,0.0,0.87012,7e-05,9.58144]
[1712610424278,67.85,71820.6916,0.0,0.87014,7e-05,9.58034]
[1712610429315,67.85,71830.2637,0.0,0.8708,7e-05,9.54795]
[1712610434349,67.85,71836.5391,0.0,0.87123,7e-05,9.52689]
[1712610439385,67.85,71836.4109,0.0,0.87121,7e-05,9.52752]
[1712610444420,67.85,71835.878,0.0,0.87117,7e-05,9.5295]
[1712610449454,67.85,71836.2045,0.0,0.87119,7e-05,9.52857]
[1712610453431,67.85,71846.4055,0.0,0.87194,7e-05,9.48916]
[1712610458517,67.85,71849.6875,0.0,0.87216,7e-05,9.47822]
[1712610463553,67.85,71845.3691,0.0,0.87187,7e-05,9.49283]
[1712610468588,67.85,71847.9629,0.0,0.87204,7e-05,9.48417]
[1712610473622,67.85,71849.0624,0.0,0.87212,7e-05,9.48058]
[1712610478667,67.86,71848.6645,0.0,0.87209,7e-05,9.48205]
[1712610483697,67.86,71847.3083,0.0,0.87199,7e-05,9.48673]
[1712610488733,67.86,71841.222,0.0,0.87158,7e-05,9.50728]
[1712610493766,67.86,71840.3151,0.0,0.87152,7e-05,9.51025]
[1712610498804,67.86,71840.9992,0.0,0.87156,7e-05,9.50788]
[1712610503837,67.86,71841.5531,0.0,0.8716,7e-05,9.50597]
[1712610508872,67.85,71843.4618,0.0,0.87173,7e-05,9.49949]
[1712610513908,67.86,71847.907,0.0,0.87209,7e-05,9.47949]
[1712610518943,67.86,71850.8253,0.0,0.87228,7e-05,9.46984]
[1712610523977,67.86,71848.5479,0.0,0.87213,7e-05,9.47767]
[1712610529013,67.86,71855.4075,0.0,0.87259,7e-05,9.45476]
[1712610534054,67.86,71857.0214,0.0,0.87269,7e-05,9.44968]
[1712610540096,67.86,71856.9318,0.0,0.87268,7e-05,9.45038]
[1712610545130,67.87,71864.1427,0.0,0.87316,7e-05,9.42652]
[1712610549431,67.87,71874.5127,0.0,0.87385,7e-05,9.39224]
[1712610555202,67.87,71880.1125,0.0,0.87421,7e-05,9.37413]
[1712610561243,67.88,71879.7742,0.0,0.87417,7e-05,9.37606]
[1712610566277,67.88,71880.9613,0.0,0.87423,7e-05,9.37287]
[1712610571314,67.89,71885.8228,0.0,0.8746,7e-05,9.35209]
[1712610572320,67.89,71896.964,0.0,0.87535,7e-05,9.31476]
[1712610573327,67.89,71905.8097,0.0,0.87593,7e-05,9.28521]
[1712610574335,67.89,71914.753,0.0,0.87652,7e-05,9.25539]
[1712610576348,67.89,71898.8178,0.0,0.87546,7e-05,9.30902]
[1712610581384,67.89,71901.9006,0.0,0.87566,7e-05,9.29921]
[1712610586418,67.9,71905.4703,0.0,0.87588,7e-05,9.28782]
[1712610588431,67.9,71913.7456,0.0,0.87643,7e-05,9.26039]
[1712610593467,67.9,71912.1318,0.0,0.8763,7e-05,9.2666]
[1712610598502,67.91,71911.9686,0.0,0.87628,7e-05,9.2679]
[1712610602531,67.91,71902.0211,0.0,0.87561,7e-05,9.30179]
[1712610607566,67.91,71903.0138,0.0,0.87566,7e-05,9.29898]
[1712610612602,67.92,71904.4793,0.0,0.87575,7e-05,9.29462]
[1712610617636,67.92,71902.9821,0.0,0.87564,7e-05,9.30017]
[1712610622670,67.92,71910.627,0.0,0.87614,7e-05,9.27511]
[1712610627708,67.93,71906.3075,0.0,0.87584,7e-05,9.29021]
[1712610632743,67.93,71904.7747,0.0,0.87578,7e-05,9.29086]
[1712610637776,67.93,71901.4951,0.0,0.87555,7e-05,9.3024]
[1712610642813,67.93,71901.327,0.0,0.87553,7e-05,9.3035]
[1712610647858,67.94,71904.0974,0.0,0.87571,7e-05,9.2947]
[1712610652892,67.94,71899.8331,0.0,0.87541,7e-05,9.3095]
[1712610657931,67.94,71902.669,0.0,0.87559,7e-05,9.30044]
[1712610662966,67.95,71904.7082,0.0,0.87572,7e-05,9.29415]
[1712610668001,67.95,71903.6266,0.0,0.87564,7e-05,9.29829]
[1712610673035,67.95,71906.8225,0.0,0.87584,7e-05,9.28815]
[1712610676058,67.95,71915.6717,0.0,0.87642,7e-05,9.25875]
[1712610678431,67.95,71923.8811,0.0,0.87696,7e-05,9.23154]
[1712610684113,67.96,71926.4303,0.0,0.87712,7e-05,9.22359]
[1712610690155,67.96,71926.5753,0.0,0.87711,7e-05,9.2238]
[1712610695190,67.97,71921.9782,0.0,0.87685,7e-05,9.2346]
[1712610700226,67.97,71921.4772,0.0,0.87681,7e-05,9.23675]
[1712610705259,67.97,71923.1623,0.0,0.87691,7e-05,9.23159]
[1712610710295,67.97,71923.7366,0.0,0.87694,7e-05,9.23016]
[1712610715330,67.98,71923.5042,0.0,0.87692,7e-05,9.23143]
[1712610720366,67.98,71916.0308,0.0,0.87642,7e-05,9.25684]
[1712610725401,67.98,71913.0096,0.0,0.87621,7e-05,9.26723]
[1712610729429,67.98,71905.0274,0.0,0.87568,7e-05,9.29406]
[1712610734465,67.98,71913.4917,0.0,0.87624,7e-05,9.2658]
[1712610739501,67.98,71912.2415,0.0,0.87615,7e-05,9.27021]
[1712610744536,67.98,71913.0582,0.0,0.8762,7e-05,9.26767]
[1712610749569,67.98,71913.7288,0.0,0.87624,7e-05,9.26565]
[1712610755612,67.99,71915.7508,0.0,0.87642,7e-05,9.25415]
[1712610758632,67.99,71924.1368,0.0,0.87697,7e-05,9.22635]
[1712610763670,67.99,71931.638,0.0,0.87747,7e-05,9.20144]
[1712610768703,67.99,71932.6893,0.0,0.87754,7e-05,9.19751]
[1712610773738,67.98,71931.4559,0.0,0.87747,7e-05,9.20091]
[1712610778773,67.98,71935.7309,0.0,0.87777,7e-05,9.186]
[1712610783809,67.98,71936.7577,0.0,0.87785,7e-05,9.182]
[1712610788844,67.97,71935.8852,0.0,0.8778,7e-05,9.18435]
[1712610793878,67.97,71936.0687,0.0,0.87782,7e-05,9.18318]
[1712610798914,67.97,71935.2297,0.0,0.87778,7e-05,9.18543]
[1712610803948,67.96,71937.8155,0.0,0.87796,7e-05,9.17624]
[1712610808983,67.96,71939.0364,0.0,0.87805,7e-05,9.17167]
[1712610814031,67.96,71939.7428,0.0,0.87816,7e-05,9.16379]
[1712610818058,67.96,71947.8729,0.0,0.8787,7e-05,9.13633]
[1712610823093,67.96,71948.5188,0.0,0.87874,7e-05,9.13401]
[1712610827122,67.96,71956.9088,0.0,0.87929,7e-05,9.10601]
[1712610832156,67.96,71965.0959,0.0,0.87982,6e-05,9.07903]
[1712610837192,67.96,71964.9577,0.0,0.8798,7e-05,9.07969]
[1712610842228,67.96,71955.2656,0.0,0.87917,7e-05,9.11205]
[1712610847263,67.96,71950.7795,0.0,0.87888,7e-05,9.12687]
[1712610852298,67.96,71949.6737,0.0,0.87881,7e-05,9.13039]
[1712610857333,67.96,71944.7775,0.0,0.8785,7e-05,9.14649]
[1712610862371,67.95,71946.8345,0.0,0.87864,7e-05,9.13936]
[1712610867408,67.95,71946.9311,0.0,0.87865,7e-05,9.13879]
[1712610872439,67.95,71950.315,0.0,0.87892,7e-05,9.12229]
[1712610877475,67.95,71944.7032,0.0,0.87856,7e-05,9.14081]
[1712610882510,67.95,71945.1762,0.0,0.8786,7e-05,9.13896]
[1712610887545,67.95,71948.3906,0.0,0.87881,7e-05,9.12804]
[1712610892581,67.95,71946.6954,0.0,0.8787,7e-05,9.1335]
[1712610895601,67.95,71938.99,0.0,0.8782,7e-05,9.15912]
[1712610900636,67.94,71943.3042,0.0,0.87849,7e-05,9.14433]
[1712610905671,67.94,71939.6214,0.0,0.87826,7e-05,9.15634]
[1712610910707,67.94,71939.708,0.0,0.87827,7e-05,9.15567]
[1712610915741,67.94,71940.6774,0.0,0.87834,7e-05,9.1521]
[1712610919770,67.94,71925.7194,0.0,0.87735,7e-05,9.20219]
[1712610922792,67.94,71915.9631,0.0,0.8767,7e-05,9.23502]
[1712610927826,67.94,71907.4097,0.0,0.87613,7e-05,9.26386]
[1712610932860,67.94,71902.823,0.0,0.87588,7e-05,9.27429]
[1712610937897,67.94,71901.1205,0.0,0.87576,7e-05,9.28013]
[1712610939909,67.94,71892.877,0.0,0.87521,7e-05,9.30778]
[1712610940921,67.94,71884.5366,0.0,0.87466,7e-05,9.33572]
[1712610945951,67.94,71883.7664,0.0,0.87461,7e-05,9.33798]
[1712610950986,67.94,71884.1449,0.0,0.87464,7e-05,9.33642]
[1712610956022,67.94,71881.2104,0.0,0.87445,7e-05,9.34599]
[1712610961062,67.94,71885.3291,0.0,0.87473,7e-05,9.33191]
[1712610966097,67.93,71883.989,0.0,0.87465,7e-05,9.33616]
[1712610971132,67.93,71890.8787,0.0,0.87511,7e-05,9.31288]
[1712610976176,67.93,71891.7169,0.0,0.87517,7e-05,9.30999]
[1712610981209,67.93,71890.6365,0.0,0.8751,7e-05,9.3135]
[1712610985235,67.93,71902.5559,0.0,0.87589,7e-05,9.27352]
[1712610990270,67.93,71903.4781,0.0,0.87595,7e-05,9.27062]
[1712610993291,67.93,71895.1712,0.0,0.87545,7e-05,9.29347]
[1712610998326,67.93,71893.2311,0.0,0.87532,7e-05,9.29994]
[1712611001347,67.93,71884.5031,0.0,0.87474,7e-05,9.32916]
[1712611006382,67.93,71885.3733,0.0,0.8748,7e-05,9.32601]
[1712611011417,67.93,71883.9841,0.0,0.87471,7e-05,9.33045]
[1712611016452,67.93,71884.4417,0.0,0.87475,7e-05,9.32868]
[1712611021489,67.93,71884.7315,0.0,0.87477,7e-05,9.32748]
[1712611026523,67.93,71885.08,0.0,0.8748,7e-05,9.32612]
[1712611031557,67.93,71885.361,0.0,0.87482,7e-05,9.32498]
[1712611035431,67.92,71876.7403,0.0,0.87425,7e-05,9.35366]
[1712611040620,67.92,71878.3799,0.0,0.87437,7e-05,9.34779]
[1712611045655,67.92,71871.16,0.0,0.87389,7e-05,9.37159]
[1712611050431,67.92,71863.3077,0.0,0.87336,7e-05,9.39766]
[1712611055725,67.92,71856.9436,0.0,0.87299,7e-05,9.41367]
[1712611060760,67.91,71850.4651,0.0,0.87256,7e-05,9.43538]
[1712611065797,67.92,71851.0959,0.0,0.87259,7e-05,9.43358]
[1712611070832,67.92,71850.7319,0.0,0.87256,7e-05,9.43515]
[1712611075866,67.92,71855.3995,0.0,0.87287,7e-05,9.41986]
[1712611080902,67.92,71850.8752,0.0,0.87256,7e-05,9.43546]
[1712611085937,67.92,71847.5251,0.0,0.87232,7e-05,9.44704]
[1712611089964,67.93,71866.1715,0.0,0.87358,7e-05,9.38467]
[1712611095000,67.93,71868.1246,0.0,0.8737,7e-05,9.37888]
[1712611100034,67.94,71862.1291,0.0,0.87328,7e-05,9.39969]
[1712611105069,67.94,71854.5337,0.0,0.87275,7e-05,9.42575]
[1712611110105,67.94,71854.7946,0.0,0.87276,7e-05,9.42527]
[1712611115139,67.94,71854.7388,0.0,0.87281,7e-05,9.42079]
[1712611120175,67.95,71854.3787,0.0,0.87277,7e-05,9.42243]
[1712611125210,67.95,71854.3096,0.0,0.87276,7e-05,9.42308]
[1712611130244,67.95,71855.9476,0.0,0.87286,7e-05,9.41803]
[1712611136287,67.95,71854.3046,0.0,0.87274,7e-05,9.42406]
[1712611141321,67.96,71858.5074,0.0,0.87302,7e-05,9.41041]
[1712611146357,67.96,71856.5251,0.0,0.87287,7e-05,9.41757]
[1712611151392,67.96,71858.2909,0.0,0.87298,7e-05,9.41211]
[1712611155420,67.96,71848.4284,0.0,0.87231,7e-05,9.44555]
[1712611161431,67.96,71847.1948,0.0,0.87222,7e-05,9.44996]
[1712611166497,67.97,71848.4719,0.0,0.8723,7e-05,9.44589]
[1712611173431,67.97,71848.6837,0.0,0.87237,7e-05,9.44046]
[1712611178580,67.97,71853.7114,0.0,0.8727,7e-05,9.42387]
[1712611184622,67.97,71850.6488,0.0,0.87248,7e-05,9.4346]
[1712611189657,67.97,71853.4945,0.0,0.87267,7e-05,9.42536]
[1712611194696,67.98,71849.5883,0.0,0.8724,7e-05,9.43881]
[1712611200431,67.98,71852.9318,0.0,0.87262,7e-05,9.42796]
[1712611205775,67.98,71850.3294,0.0,0.87244,7e-05,9.43702]
[1712611210810,67.98,71852.9819,0.0,0.87261,7e-05,9.42841]
[1712611212432,67.98,71842.1472,0.0,0.87187,7e-05,9.46493]
[1712611217858,67.98,71840.7413,0.0,0.87178,7e-05,9.46971]
[1712611222893,67.98,71840.6018,0.0,0.87176,7e-05,9.47025]
[1712611227928,67.98,71840.9913,0.0,0.87179,7e-05,9.46899]
[1712611232963,67.98,71840.6127,0.0,0.87182,7e-05,9.46525]
[1712611237997,67.98,71840.8235,0.0,0.87183,7e-05,9.46463]
[1712611243033,67.99,71842.304,0.0,0.87193,7e-05,9.45974]
[1712611248069,67.99,71840.6454,0.0,0.87182,7e-05,9.4654]
[1712611253103,67.99,71846.1414,0.0,0.87219,7e-05,9.44708]
[1712611259143,67.99,71841.2014,0.0,0.87185,7e-05,9.46381]
[1712611264181,67.99,71841.9531,0.0,0.8719,7e-05,9.46138]
[1712611269215,67.99,71843.1939,0.0,0.87198,7e-05,9.4573]
[1712611274248,67.99,71840.6279,0.0,0.8718,7e-05,9.46602]
[1712611279285,67.99,71842.1935,0.0,0.87191,7e-05,9.46086]
[1712611284320,67.99,71842.6271,0.0,0.87194,7e-05,9.45951]
[1712611289355,67.99,71841.9908,0.0,0.87189,7e-05,9.46175]
[1712611294390,67.99,71842.1386,0.0,0.87195,7e-05,9.45627]
[1712611299425,67.99,71841.5748,0.0,0.87191,7e-05,9.45828]
[1712611304459,67.99,71843.1349,0.0,0.87202,7e-05,9.45317]
[1712611309495,67.99,71843.2573,0.0,0.87202,7e-05,9.45291]
[1712611314542,67.99,71843.2655,0.0,0.87202,7e-05,9.45303]
[1712611319578,68.0,71847.2927,0.0,0.87229,7e-05,9.43966]
[1712611324613,68.0,71847.7355,0.0,0.87231,7e-05,9.43842]
[1712611329648,68.0,71847.4389,0.0,0.87229,7e-05,9.43962]
[1712611334683,68.0,71846.4656,0.0,0.87222,7e-05,9.44309]
[1712611339718,68.0,71856.7026,0.0,0.87291,7e-05,9.40898]
[1712611344755,68.0,71858.9244,0.0,0.87305,7e-05,9.40202]
[1712611347431,68.01,71874.7672,0.0,0.87411,7e-05,9.3492]
[1712611352808,68.01,71877.4206,0.0,0.87433,7e-05,9.33588]
[1712611357844,68.01,71876.7576,0.0,0.87427,7e-05,9.33883]
[1712611362878,68.02,71880.2177,0.0,0.87449,7e-05,9.32793]
[1712611367913,68.02,71879.5039,0.0,0.87444,7e-05,9.3306]
[1712611374431,68.02,71879.5304,0.0,0.87444,7e-05,9.33074]
[1712611379997,68.02,71879.0334,0.0,0.8744,7e-05,9.33256]
[1712611385035,68.02,71879.6686,0.0,0.87444,7e-05,9.33059]
[1712611390067,68.02,71878.9541,0.0,0.87439,7e-05,9.33312]
[1712611395102,68.03,71882.0241,0.0,0.87459,7e-05,9.32308]
[1712611400139,68.03,71886.4951,0.0,0.87488,7e-05,9.3084]
[1712611405172,68.03,71888.9368,0.0,0.87504,7e-05,9.30055]
[1712611410207,68.03,71887.5801,0.0,0.87494,7e-05,9.30544]
[1712611415241,68.03,71887.3485,0.0,0.87498,7e-05,9.30148]
[1712611420279,68.03,71885.4568,0.0,0.87484,7e-05,9.30812]
[1712611425315,68.04,71886.3191,0.0,0.8749,7e-05,9.30555]
[1712611430349,68.04,71886.5055,0.0,0.8749,7e-05,9.30525]
[1712611435387,68.04,71887.5468,0.0,0.87497,7e-05,9.3021]
[1712611440424,68.04,71888.6024,0.0,0.87503,7e-05,9.29892]
[1712611445457,68.04,71888.3139,0.0,0.875,7e-05,9.30024]
[1712611451501,68.05,71889.6272,0.0,0.87508,7e-05,9.29629]
[1712611456535,68.05,71890.0209,0.0,0.8751,7e-05,9.29535]
[1712611461571,68.05,71889.844,0.0,0.87508,7e-05,9.29633]
[1712611465598,68.05,71912.4468,0.0,0.87658,7e-05,9.22086]
[1712611467431,68.05,71925.2586,0.0,0.87743,7e-05,9.17802]
[1712611472647,68.05,71941.4494,0.0,0.87855,7e-05,9.11907]
[1712611477704,68.05,71939.9208,0.0,0.87845,7e-05,9.12408]
[1712611482735,68.05,71940.1871,0.0,0.87847,7e-05,9.12293]
[1712611487771,68.05,71940.6871,0.0,0.87851,7e-05,9.121]
[1712611492808,68.05,71940.6769,0.0,0.87852,7e-05,9.12078]
[1712611497431,68.05,71948.7056,0.0,0.87904,7e-05,9.09387]
[1712611499856,68.05,71958.5014,0.0,0.87968,7e-05,9.06128]
[1712611504893,68.05,71966.9632,0.0,0.88023,6e-05,9.03338]
[1712611508920,68.05,71957.7404,0.0,0.87962,7e-05,9.06432]
[1712611510934,68.05,71949.4475,0.0,0.87908,7e-05,9.09196]
[1712611515968,68.05,71942.2808,0.0,0.87862,7e-05,9.11568]
[1712611521003,68.05,71942.1572,0.0,0.87861,7e-05,9.11589]
[1712611526038,68.05,71943.4598,0.0,0.8787,7e-05,9.11136]
[1712611531074,68.05,71947.1315,0.0,0.879,7e-05,9.09393]
[1712611536109,68.05,71947.564,0.0,0.87903,7e-05,9.09244]
[1712611541144,68.05,71942.2074,0.0,0.87868,7e-05,9.11017]
[1712611546178,68.04,71938.4825,0.0,0.87844,7e-05,9.12237]
[1712611551214,68.04,71937.5677,0.0,0.87838,7e-05,9.12514]
[1712611556250,68.04,71938.3802,0.0,0.87844,7e-05,9.12211]
[1712611561283,68.04,71931.4193,0.0,0.87799,7e-05,9.14493]
[1712611566317,68.04,71932.6363,0.0,0.87808,7e-05,9.14046]
[1712611569339,68.04,71940.4533,0.0,0.8786,7e-05,9.11423]
[1712611574374,68.03,71939.2598,0.0,0.87852,7e-05,9.11801]
[1712611579410,68.03,71935.2602,0.0,0.87827,7e-05,9.13108]
[1712611584431,68.03,71937.7507,0.0,0.87843,7e-05,9.12249]
[1712611589479,68.03,71937.7135,0.0,0.87844,7e-05,9.12236]
[1712611594516,68.03,71937.5248,0.0,0.87848,7e-05,9.11766]
[1712611599550,68.03,71937.7911,0.0,0.87851,7e-05,9.11656]
[1712611604584,68.03,71936.2889,0.0,0.87841,7e-05,9.12133]
[1712611610626,68.02,71935.3227,0.0,0.87835,7e-05,9.12424]
[1712611615662,68.02,71936.5359,0.0,0.87844,7e-05,9.11991]
[1712611620697,68.02,71939.2112,0.0,0.87862,7e-05,9.11082]
[1712611625732,68.02,71940.2423,0.0,0.87869,7e-05,9.10721]
[1712611630767,68.02,71938.8336,0.0,0.8786,7e-05,9.11174]
[1712611635801,68.02,71938.974,0.0,0.87861,7e-05,9.11112]
[1712611640841,68.02,71938.1421,0.0,0.87856,7e-05,9.11371]
[1712611645876,68.02,71938.3083,0.0,0.87857,7e-05,9.11298]
[1712611651918,68.02,71937.0839,0.0,0.87855,7e-05,9.11174]
[1712611656954,68.01,71936.9022,0.0,0.87854,7e-05,9.11217]
[1712611661986,68.01,71934.6433,0.0,0.8784,7e-05,9.11949]
[1712611667022,68.01,71932.9789,0.0,0.8783,7e-05,9.12479]
[1712611672058,68.01,71932.7465,0.0,0.87829,7e-05,9.12529]
[1712611677093,68.01,71929.6937,0.0,0.87809,7e-05,9.13516]
[1712611682127,68.01,71928.5947,0.0,0.87803,7e-05,9.13846]
[1712611687163,68.0,71927.9967,0.0,0.87799,7e-05,9.14008]
[1712611692199,68.0,71927.3712,0.0,0.87796,7e-05,9.14178]
[1712611697232,68.0,71928.0689,0.0,0.87801,7e-05,9.13906]
[1712611702267,68.0,71930.3656,0.0,0.87817,7e-05,9.13105]
[1712611707302,68.0,71928.8005,0.0,0.87807,7e-05,9.13594]
[1712611712337,67.99,71928.8732,0.0,0.87814,7e-05,9.13027]
[1712611717374,67.99,71927.3112,0.0,0.87804,7e-05,9.13515]
[1712611722407,67.99,71927.3426,0.0,0.87805,7e-05,9.13469]
[1712611727442,67.99,71922.9834,0.0,0.87777,7e-05,9.14876]
[1712611732479,67.98,71916.6327,0.0,0.87736,7e-05,9.16946]
[1712611737512,67.98,71914.5177,0.0,0.87724,7e-05,9.1759]
[1712611742548,67.98,71905.1558,0.0,0.87663,7e-05,9.2065]
[1712611747582,67.97,71898.7184,0.0,0.87622,7e-05,9.22721]
[1712611752619,67.97,71895.6195,0.0,0.87602,7e-05,9.23706]
[1712611757652,67.97,71893.1475,0.0,0.87586,7e-05,9.24496]
[1712611762687,67.96,71891.9288,0.0,0.87579,7e-05,9.24865]
[1712611767723,67.96,71893.0808,0.0,0.87587,7e-05,9.24441]
[1712611772758,67.96,71893.1203,0.0,0.87594,7e-05,9.2388]
[1712611777792,67.96,71894.1948,0.0,0.87602,7e-05,9.23485]
[1712611782828,67.96,71893.3659,0.0,0.87597,7e-05,9.23728]
[1712611787862,67.95,71892.0351,0.0,0.87589,7e-05,9.24139]
[1712611792897,67.95,71891.0898,0.0,0.87583,7e-05,9.24419]
[1712611798940,67.95,71888.8111,0.0,0.87569,7e-05,9.25134]
[1712611803977,67.95,71884.9782,0.0,0.87544,7e-05,9.26371]
[1712611809022,67.94,71882.9382,0.0,0.87531,7e-05,9.27001]
[1712611814049,67.94,71883.4325,0.0,0.87536,7e-05,9.26779]
[1712611819084,67.94,71883.5908,0.0,0.87538,7e-05,9.26671]
[1712611824121,67.93,71885.2155,0.0,0.8755,7e-05,9.26075]
[1712611829154,67.93,71885.9842,0.0,0.87556,7e-05,9.25769]
[1712611834189,67.93,71890.0256,0.0,0.87589,7e-05,9.23867]
[1712611839226,67.93,71889.9536,0.0,0.87589,7e-05,9.23855]
[1712611845267,67.92,71890.8852,0.0,0.87596,7e-05,9.23504]
[1712611850302,67.92,71889.0882,0.0,0.87585,7e-05,9.24069]
[1712611857352,67.92,71889.2721,0.0,0.87587,7e-05,9.23959]
[1712611862389,67.92,71888.9184,0.0,0.87585,7e-05,9.24043]
[1712611867425,67.92,71887.4116,0.0,0.87576,7e-05,9.24511]
[1712611872431,67.91,71887.729,0.0,0.87579,7e-05,9.24367]
[1712611877497,67.91,71887.5239,0.0,0.87578,7e-05,9.24399]
[1712611882529,67.91,71887.9238,0.0,0.87582,7e-05,9.24227]
[1712611888572,67.91,71884.1028,0.0,0.87557,7e-05,9.2546]
[1712611893607,67.9,71884.5378,0.0,0.87566,7e-05,9.24751]
[1712611899431,67.9,71883.8964,0.0,0.87563,7e-05,9.24925]
[1712611905432,67.9,71884.7155,0.0,0.87569,7e-05,9.24601]
[1712611910727,67.9,71883.2772,0.0,0.87561,7e-05,9.25031]
[1712611915763,67.89,71882.9683,0.0,0.87559,7e-05,9.25092]
[1712611920798,67.89,71877.6857,0.0,0.87525,7e-05,9.26819]
[1712611925830,67.89,71873.7124,0.0,0.87499,7e-05,9.28088]
[1712611930865,67.88,71863.093,0.0,0.87429,7e-05,9.31589]
[1712611934893,67.88,71853.9512,0.0,0.87368,7e-05,9.34628]
[1712611939928,67.88,71852.1842,0.0,0.87357,7e-05,9.35173]
[1712611944964,67.87,71851.0297,0.0,0.8735,7e-05,9.35511]
[1712611949998,67.87,71844.0133,0.0,0.87304,7e-05,9.37812]
[1712611955034,67.87,71838.1084,0.0,0.8727,7e-05,9.39218]
[1712611957049,67.86,71830.3911,0.0,0.87218,7e-05,9.41785]
[1712611960071,67.86,71820.6969,0.0,0.87153,7e-05,9.44988]
[1712611965106,67.86,71818.6449,0.0,0.87141,7e-05,9.45604]
[1712611970140,67.85,71818.4273,0.0,0.8714,7e-05,9.45624]
[1712611975174,67.85,71812.7609,0.0,0.87102,7e-05,9.47477]
[1712611980214,67.85,71813.2808,0.0,0.87107,7e-05,9.47239]
[1712611984242,67.84,71822.8069,0.0,0.87173,7e-05,9.43982]
[1712611989281,67.84,71820.5204,0.0,0.87159,7e-05,9.44708]
[1712611994317,67.84,71821.6783,0.0,0.87167,7e-05,9.44273]
[1712611999351,67.84,71821.4736,0.0,0.87167,7e-05,9.44299]
[1712612004387,67.83,71822.7107,0.0,0.87176,7e-05,9.43831]
[1712612009421,67.83,71823.8438,0.0,0.87185,7e-05,9.43391]
[1712612014459,67.83,71827.2573,0.0,0.87215,7e-05,9.41679]
[1712612019492,67.83,71832.1634,0.0,0.87249,7e-05,9.3999]
[1712612024527,67.82,71832.249,0.0,0.87251,7e-05,9.3993]
[1712612029561,67.82,71832.1531,0.0,0.87251,7e-05,9.3993]
[1712612034597,67.82,71830.7957,0.0,0.87242,7e-05,9.40356]
[1712612039631,67.82,71833.4156,0.0,0.8726,7e-05,9.3944]
[1712612044666,67.82,71832.6274,0.0,0.87256,7e-05,9.39675]
[1712612050709,67.81,71831.1823,0.0,0.87247,7e-05,9.40122]
[1712612055745,67.81,71831.0132,0.0,0.87246,7e-05,9.40146]
[1712612060779,67.81,71831.8349,0.0,0.87252,7e-05,9.39838]
[1712612065815,67.81,71831.818,0.0,0.87253,7e-05,9.39804]
[1712612070850,67.81,71831.3613,0.0,0.8725,7e-05,9.39927]
[1712612076431,67.8,71831.468,0.0,0.87257,7e-05,9.39351]
[1712612081927,67.8,71830.7934,0.0,0.87253,7e-05,9.39545]
[1712612086962,67.8,71830.9084,0.0,0.87255,7e-05,9.39478]
[1712612093004,67.8,71831.7495,0.0,0.87261,7e-05,9.39163]
[1712612098039,67.8,71835.1844,0.0,0.87285,7e-05,9.37981]
[1712612103075,67.8,71834.9991,0.0,0.87284,7e-05,9.38026]
[1712612108109,67.8,71833.7628,0.0,0.87276,7e-05,9.38426]
[1712612115158,67.8,71835.3947,0.0,0.87287,7e-05,9.37869]
[1712612120193,67.79,71835.5009,0.0,0.87288,7e-05,9.37825]
[1712612125229,67.79,71834.5521,0.0,0.87282,7e-05,9.38139]
[1712612130431,67.79,71834.3309,0.0,0.8728,7e-05,9.38199]
[1712612136305,67.79,71834.4652,0.0,0.87287,7e-05,9.37645]
[1712612141341,67.79,71835.9632,0.0,0.87297,7e-05,9.37148]
[1712612146379,67.79,71836.0063,0.0,0.87297,7e-05,9.37141]
[1712612151414,67.79,71835.1336,0.0,0.87291,7e-05,9.37442]
[1712612156453,67.8,71834.4241,0.0,0.87286,7e-05,9.37687]
[1712612161488,67.8,71835.0781,0.0,0.8729,7e-05,9.37472]
[1712612166521,67.8,71832.9869,0.0,0.87276,7e-05,9.38181]
[1712612171556,67.8,71834.7408,0.0,0.87288,7e-05,9.37594]
[1712612176592,67.8,71831.9564,0.0,0.87269,7e-05,9.38531]
[1712612181626,67.79,71831.4838,0.0,0.87266,7e-05,9.38665]
[1712612186661,67.79,71830.8146,0.0,0.87262,7e-05,9.38866]
[1712612192704,67.79,71831.4982,0.0,0.87273,7e-05,9.38096]
[1712612197738,67.79,71831.593,0.0,0.87274,7e-05,9.38044]
[1712612202775,67.79,71831.8595,0.0,0.87276,7e-05,9.37935]
[1712612207809,67.79,71832.4025,0.0,0.8728,7e-05,9.37735]
[1712612212845,67.79,71832.374,0.0,0.8728,7e-05,9.37727]
[1712612218886,67.79,71832.3991,0.0,0.87281,7e-05,9.37697]
[1712612223922,67.78,71831.8502,0.0,0.87278,7e-05,9.37862]
[1712612229431,67.78,71832.0457,0.0,0.87279,7e-05,9.37778]
[1712612234997,67.78,71838.2249,0.0,0.87322,7e-05,9.35683]
[1712612240033,67.78,71837.5093,0.0,0.87317,7e-05,9.35922]
[1712612245069,67.78,71837.7398,0.0,0.87318,7e-05,9.35837]
[1712612250103,67.78,71837.0437,0.0,0.87314,7e-05,9.3607]
[1712612256144,67.78,71837.5863,0.0,0.87323,7e-05,9.35374]
[1712612261179,67.78,71837.0942,0.0,0.8732,7e-05,9.3554]
[1712612266215,67.78,71837.9021,0.0,0.87325,7e-05,9.35268]
[1712612271249,67.78,71838.575,0.0,0.8733,7e-05,9.3504]
[1712612276284,67.78,71838.3804,0.0,0.87328,7e-05,9.35107]
[1712612281321,67.78,71836.9833,0.0,0.87319,7e-05,9.35577]
[1712612286355,67.78,71836.7064,0.0,0.87317,7e-05,9.35665]
[1712612291389,67.78,71837.3936,0.0,0.87322,7e-05,9.3543]
[1712612296423,67.78,71836.2266,0.0,0.87314,7e-05,9.35821]
[1712612301431,67.78,71830.0022,0.0,0.87272,7e-05,9.37912]
[1712612306494,67.78,71831.011,0.0,0.87279,7e-05,9.37555]
[1712612311531,67.78,71831.0391,0.0,0.87285,7e-05,9.37018]
[1712612316570,67.78,71831.9422,0.0,0.87291,7e-05,9.36702]
[1712612322432,67.78,71831.994,0.0,0.87292,7e-05,9.36672]
[1712612327648,67.78,71831.1319,0.0,0.87286,7e-05,9.36952]
[1712612332683,67.78,71830.2658,0.0,0.87281,7e-05,9.37231]
[1712612338726,67.78,71830.5277,0.0,0.87283,7e-05,9.37126]
[1712612343759,67.77,71830.3507,0.0,0.87282,7e-05,9.37171]
[1712612348795,67.77,71829.7755,0.0,0.87278,7e-05,9.37349]
[1712612353836,67.77,71830.3252,0.0,0.87282,7e-05,9.37149]
[1712612358865,67.77,71829.8108,0.0,0.87279,7e-05,9.37309]
[1712612363899,67.77,71827.0662,0.0,0.8726,7e-05,9.38217]
[1712612368934,67.77,71827.605,0.0,0.87265,7e-05,9.38016]
[1712612373971,67.77,71825.2438,0.0,0.87254,7e-05,9.3828]
[1712612379431,67.77,71822.6422,0.0,0.87237,7e-05,9.39126]
[1712612385047,67.77,71822.5819,0.0,0.87237,7e-05,9.39118]
[1712612388071,67.76,71800.5822,0.0,0.87086,7e-05,9.4653]
[1712612393104,67.76,71793.7813,0.0,0.87041,7e-05,9.4874]
[1712612398139,67.75,71792.4051,0.0,0.87033,7e-05,9.49126]
[1712612402170,67.75,71781.6042,0.0,0.86959,7e-05,9.5271]
[1712612407202,67.74,71778.1261,0.0,0.86937,7e-05,9.53779]
[1712612412432,67.74,71776.089,0.0,0.86925,7e-05,9.54357]
[1712612418278,67.73,71772.6857,0.0,0.86904,7e-05,9.55372]
[1712612423313,67.72,71773.3821,0.0,0.86911,7e-05,9.55018]
[1712612428349,67.72,71771.2376,0.0,0.86899,7e-05,9.55624]
[1712612433383,67.71,71775.6482,0.0,0.86937,7e-05,9.53504]
[1712612434397,67.71,71766.4911,0.0,0.86874,7e-05,9.56583]
[1712612439430,67.7,71768.1736,0.0,0.86888,7e-05,9.55887]
[1712612444466,67.69,71768.2118,0.0,0.86891,7e-05,9.55754]
[1712612449500,67.69,71767.9333,0.0,0.86891,7e-05,9.55727]
[1712612455543,67.68,71767.9511,0.0,0.86894,7e-05,9.55577]
[1712612460431,67.67,71776.7525,0.0,0.86958,7e-05,9.52484]
[1712612465613,67.67,71777.0005,0.0,0.86962,7e-05,9.52303]
[1712612470649,67.66,71777.1909,0.0,0.86965,7e-05,9.52145]
[1712612475682,67.65,71777.1606,0.0,0.86966,7e-05,9.52062]
[1712612480728,67.65,71776.6303,0.0,0.86965,7e-05,9.52144]
[1712612485763,67.64,71776.3918,0.0,0.86965,7e-05,9.52136]
[1712612490798,67.64,71776.665,0.0,0.86969,7e-05,9.51949]
[1712612495833,67.63,71775.9673,0.0,0.86971,7e-05,9.51582]
[1712612500868,67.63,71777.1396,0.0,0.86981,7e-05,9.51097]
[1712612505902,67.62,71776.6794,0.0,0.86979,7e-05,9.51165]
[1712612510937,67.62,71777.4101,0.0,0.86986,7e-05,9.50831]
[1712612515973,67.61,71776.6973,0.0,0.86983,7e-05,9.50988]
[1712612521010,67.61,71779.4063,0.0,0.87003,7e-05,9.49987]
[1712612526043,67.6,71778.0252,0.0,0.86995,7e-05,9.50377]
[1712612531078,67.6,71778.6382,0.0,0.87001,7e-05,9.50087]
[1712612536112,67.59,71778.6013,0.0,0.87003,7e-05,9.50023]
[1712612541150,67.59,71778.7043,0.0,0.87005,7e-05,9.49911]
[1712612546185,67.58,71770.3606,0.0,0.86948,7e-05,9.52656]
[1712612551220,67.58,71768.0519,0.0,0.8694,7e-05,9.52828]
[1712612556257,67.57,71765.6199,0.0,0.86925,7e-05,9.53553]
[1712612561291,67.57,71765.3017,0.0,0.86925,7e-05,9.53539]
[1712612566325,67.56,71766.2217,0.0,0.86933,7e-05,9.53148]
[1712612570355,67.56,71776.8222,0.0,0.87009,7e-05,9.49458]
[1712612575389,67.55,71772.0986,0.0,0.86977,7e-05,9.50986]
[1712612580423,67.55,71769.2074,0.0,0.86959,7e-05,9.5188]
[1712612585460,67.54,71769.6454,0.0,0.86964,7e-05,9.51646]
[1712612590494,67.54,71769.4368,0.0,0.86964,7e-05,9.51632]
[1712612595530,67.53,71770.179,0.0,0.86971,7e-05,9.51297]
[1712612600565,67.53,71775.1537,0.0,0.87007,7e-05,9.49532]
[1712612605600,67.52,71772.0301,0.0,0.86986,7e-05,9.50522]
[1712612610633,67.52,71772.0948,0.0,0.86988,7e-05,9.50424]
[1712612615669,67.51,71773.3212,0.0,0.87004,7e-05,9.49423]
[1712612620704,67.51,71774.596,0.0,0.87014,7e-05,9.48922]
[1712612625740,67.51,71773.7991,0.0,0.8701,7e-05,9.49126]
[1712612630774,67.5,71773.5938,0.0,0.8701,7e-05,9.49127]
[1712612635809,67.5,71770.8719,0.0,0.86992,7e-05,9.49981]
[1712612640845,67.49,71770.269,0.0,0.86989,7e-05,9.50111]
[1712612645886,67.49,71768.7962,0.0,0.86981,7e-05,9.50534]
[1712612650921,67.48,71769.4184,0.0,0.86987,7e-05,9.50248]
[1712612655955,67.48,71769.0897,0.0,0.86986,7e-05,9.50283]
[1712612661431,67.48,71768.8202,0.0,0.86985,7e-05,9.50299]
[1712612667431,67.47,71768.2107,0.0,0.86983,7e-05,9.504]
[1712612673074,67.47,71768.522,0.0,0.86992,7e-05,9.4971]
[1712612678109,67.46,71768.0749,0.0,0.86991,7e-05,9.4979]
[1712612683144,67.46,71768.8212,0.0,0.86997,7e-05,9.49465]
[1712612688179,67.45,71768.955,0.0,0.87,7e-05,9.49353]
[1712612694431,67.45,71769.0297,0.0,0.87002,7e-05,9.49233]
[1712612700263,67.44,71769.6952,0.0,0.87008,7e-05,9.48941]
[1712612705297,67.44,71767.4257,0.0,0.86993,7e-05,9.49643]
[1712612710333,67.44,71766.5695,0.0,0.86989,7e-05,9.49863]
[1712612715368,67.43,71764.9958,0.0,0.86979,7e-05,9.50325]
[1712612720403,67.43,71764.3512,0.0,0.86976,7e-05,9.50469]
[1712612725437,67.42,71765.4771,0.0,0.86986,7e-05,9.5]
[1712612730473,67.42,71764.0742,0.0,0.86977,7e-05,9.50406]
[1712612735508,67.41,71765.3513,0.0,0.86993,7e-05,9.4939]
[1712612740542,67.41,71761.1084,0.0,0.86965,7e-05,9.50761]
[1712612745577,67.41,71760.4211,0.0,0.86962,7e-05,9.50918]
[1712612751432,67.4,71759.8959,0.0,0.8696,7e-05,9.51003]
[1712612756657,67.4,71760.6612,0.0,0.86967,7e-05,9.50667]
[1712612761689,67.39,71760.6824,0.0,0.86968,7e-05,9.50588]
[1712612766725,67.39,71758.3735,0.0,0.86954,7e-05,9.51298]
[1712612771759,67.38,71760.2554,0.0,0.86968,7e-05,9.50581]
[1712612776795,67.38,71755.9039,0.0,0.86939,7e-05,9.51983]
[1712612781830,67.37,71756.1015,0.0,0.86942,7e-05,9.51834]
[1712612786863,67.37,71748.0033,0.0,0.86887,7e-05,9.5452]
[1712612792908,67.37,71748.0077,0.0,0.86893,7e-05,9.5396]
[1712612797943,67.36,71743.8721,0.0,0.86865,7e-05,9.5533]
[1712612802977,67.36,71740.6173,0.0,0.86843,7e-05,9.56391]
[1712612808011,67.36,71740.9041,0.0,0.86846,7e-05,9.56242]
[1712612813057,67.36,71740.1615,0.0,0.86842,7e-05,9.56444]
[1712612819096,67.35,71739.9344,0.0,0.86842,7e-05,9.56459]
[1712612821109,67.35,71730.8603,0.0,0.86778,7e-05,9.59548]
[1712612826431,67.35,71732.7148,0.0,0.86791,7e-05,9.58891]
[1712612832186,67.35,71733.2673,0.0,0.86796,7e-05,9.58673]
[1712612837221,67.35,71731.6201,0.0,0.86784,7e-05,9.59212]
[1712612842257,67.34,71728.0495,0.0,0.8676,7e-05,9.60399]
[1712612847291,67.34,71728.3088,0.0,0.86762,7e-05,9.60276]
[1712612852326,67.34,71731.4072,0.0,0.8679,7e-05,9.58672]
[1712612857362,67.34,71728.3274,0.0,0.86769,7e-05,9.59693]
[1712612862395,67.34,71728.9342,0.0,0.86774,7e-05,9.59456]
[1712612867431,67.34,71727.5102,0.0,0.86765,7e-05,9.59912]
[1712612872470,67.33,71731.0987,0.0,0.86791,7e-05,9.58659]
[1712612877502,67.33,71729.629,0.0,0.86781,7e-05,9.59136]
[1712612882537,67.33,71729.6559,0.0,0.86782,7e-05,9.59091]
[1712612888578,67.33,71728.3564,0.0,0.86773,7e-05,9.59502]
[1712612893614,67.33,71728.7695,0.0,0.86777,7e-05,9.59327]
[1712612898648,67.32,71729.8064,0.0,0.86785,7e-05,9.58946]
[1712612903683,67.32,71730.0124,0.0,0.86787,7e-05,9.58849]
[1712612908748,67.32,71729.416,0.0,0.86783,7e-05,9.59027]
[1712612913753,67.32,71727.7704,0.0,0.86777,7e-05,9.5905]
[1712612918789,67.32,71728.989,0.0,0.86786,7e-05,9.58612]
[1712612923823,67.32,71729.626,0.0,0.86791,7e-05,9.58372]
[1712612928859,67.32,71729.0212,0.0,0.86788,7e-05,9.58556]
[1712612933893,67.32,71729.2523,0.0,0.8679,7e-05,9.58455]
[1712612938928,67.31,71729.1284,0.0,0.86789,7e-05,9.58476]
[1712612943963,67.31,71728.0212,0.0,0.86782,7e-05,9.58832]
[1712612948998,67.31,71729.389,0.0,0.86792,7e-05,9.58344]
[1712612954033,67.31,71731.3303,0.0,0.86806,7e-05,9.57665]
[1712612959068,67.31,71729.994,0.0,0.86797,7e-05,9.58103]
[1712612964103,67.31,71730.5368,0.0,0.86801,7e-05,9.57899]
[1712612969138,67.31,71728.098,0.0,0.86784,7e-05,9.58711]
[1712612974174,67.31,71729.4541,0.0,0.868,7e-05,9.57715]
[1712612979208,67.3,71729.4794,0.0,0.868,7e-05,9.57689]
[1712612984252,67.3,71729.2231,0.0,0.86799,7e-05,9.5776]
[1712612990294,67.3,71729.3146,0.0,0.868,7e-05,9.57708]
[1712612996336,67.3,71730.3229,0.0,0.86807,7e-05,9.57345]
[1712613001371,67.3,71728.0823,0.0,0.86792,7e-05,9.58093]
[1712613006406,67.3,71729.6684,0.0,0.86803,7e-05,9.57534]
[1712613011441,67.3,71730.3413,0.0,0.86809,7e-05,9.57289]
[1712613017484,67.3,71730.2262,0.0,0.86808,7e-05,9.57311]
[1712613022522,67.3,71730.2175,0.0,0.86808,7e-05,9.57301]
[1712613027554,67.3,71728.2345,0.0,0.86794,7e-05,9.57962]
[1712613032588,67.3,71729.5699,0.0,0.8681,7e-05,9.56979]
[1712613037623,67.29,71729.8903,0.0,0.86812,7e-05,9.56858]
[1712613042658,67.29,71728.8214,0.0,0.86805,7e-05,9.5721]
[1712613047695,67.29,71727.5492,0.0,0.86796,7e-05,9.57631]
[1712613052731,67.29,71728.7069,0.0,0.86805,7e-05,9.57222]
[1712613057765,67.29,71728.9164,0.0,0.86807,7e-05,9.57137]
[1712613062800,67.29,71729.1992,0.0,0.86809,7e-05,9.57028]
[1712613067834,67.29,71728.9807,0.0,0.86808,7e-05,9.57087]
[1712613072870,67.29,71730.8544,0.0,0.86821,7e-05,9.56436]
[1712613077907,67.29,71730.8725,0.0,0.86821,7e-05,9.56424]
[1712613082940,67.29,71731.6557,0.0,0.86827,7e-05,9.56153]
[1712613087974,67.29,71729.2227,0.0,0.8681,7e-05,9.56972]
[1712613093011,67.29,71732.2797,0.0,0.86837,7e-05,9.55403]
[1712613098046,67.29,71729.8759,0.0,0.86821,7e-05,9.56216]
[1712613103082,67.29,71725.9411,0.0,0.86793,7e-05,9.57548]
[1712613108117,67.29,71727.5945,0.0,0.86805,7e-05,9.56969]
[1712613113149,67.29,71730.9108,0.0,0.86828,7e-05,9.55833]
[1712613118186,67.28,71724.3544,0.0,0.86782,7e-05,9.58059]
[1712613123221,67.28,71723.6658,0.0,0.86778,7e-05,9.58273]
[1712613129264,67.28,71723.7933,0.0,0.86779,7e-05,9.58205]
[1712613134300,67.28,71724.0631,0.0,0.86781,7e-05,9.58093]
[1712613139335,67.28,71725.5521,0.0,0.86792,7e-05,9.57565]
[1712613144369,67.28,71724.5862,0.0,0.86786,7e-05,9.57876]
[1712613149413,67.28,71724.4078,0.0,0.86785,7e-05,9.57919]
[1712613154449,67.28,71723.4985,0.0,0.86785,7e-05,9.57696]
[1712613159485,67.27,71722.7333,0.0,0.86779,7e-05,9.57939]
[1712613164520,67.27,71721.6264,0.0,0.86772,7e-05,9.58297]
[1712613169555,67.27,71720.9494,0.0,0.86768,7e-05,9.58506]
[1712613174589,67.27,71723.4799,0.0,0.86786,7e-05,9.5762]
[1712613179624,67.27,71723.5288,0.0,0.86787,7e-05,9.57583]
[1712613184659,67.27,71721.3577,0.0,0.86772,7e-05,9.58303]
[1712613190701,67.27,71721.3578,0.0,0.86772,7e-05,9.58277]
[1712613195737,67.27,71721.3384,0.0,0.86773,7e-05,9.58262]
[1712613200772,67.26,71721.3806,0.0,0.86773,7e-05,9.58227]
[1712613205806,67.26,71723.0589,0.0,0.86786,7e-05,9.57634]
[1712613210841,67.26,71721.2864,0.0,0.86773,7e-05,9.58222]
[1712613215876,67.26,71718.5768,0.0,0.8676,7e-05,9.5861]
[1712613221919,67.26,71720.7685,0.0,0.86776,7e-05,9.57828]
[1712613226953,67.26,71727.0235,0.0,0.86821,7e-05,9.5568]
[1712613231988,67.26,71728.8702,0.0,0.86834,7e-05,9.55049]
[1712613237023,67.26,71728.0918,0.0,0.86829,7e-05,9.55314]
[1712613242058,67.26,71727.4218,0.0,0.86824,7e-05,9.55541]
[1712613247095,67.26,71726.3616,0.0,0.86817,7e-05,9.559]
[1712613252131,67.26,71726.0573,0.0,0.86814,7e-05,9.55999]
[1712613257165,67.26,71725.4399,0.0,0.8681,7e-05,9.56206]
[1712613262199,67.26,71724.938,0.0,0.86807,7e-05,9.5637]
[1712613267233,67.26,71727.2371,0.0,0.86823,7e-05,9.55579]
[1712613272270,67.26,71726.2529,0.0,0.86822,7e-05,9.55397]
[1712613278311,67.26,71726.1083,0.0,0.86821,7e-05,9.55444]
[1712613283347,67.26,71724.8639,0.0,0.86812,7e-05,9.55863]
[1712613288382,67.26,71724.5894,0.0,0.8681,7e-05,9.55952]
[1712613293417,67.26,71724.4398,0.0,0.86809,7e-05,9.55997]
[1712613298452,67.26,71723.9944,0.0,0.86806,7e-05,9.56143]
[1712613303487,67.25,71721.4198,0.0,0.86788,7e-05,9.57014]
[1712613308522,67.25,71719.7071,0.0,0.86776,7e-05,9.57583]
[1712613313585,67.25,71720.6027,0.0,0.86783,7e-05,9.57261]
[1712613318617,67.25,71721.1601,0.0,0.86787,7e-05,9.57057]
[1712613323651,67.25,71722.2085,0.0,0.86795,7e-05,9.56687]
[1712613329693,67.25,71722.2774,0.0,0.86796,7e-05,9.56651]
[1712613334729,67.25,71722.5801,0.0,0.86804,7e-05,9.56024]
[1712613339763,67.25,71722.5253,0.0,0.86803,7e-05,9.56035]
[1712613344798,67.25,71721.9563,0.0,0.868,7e-05,9.56221]
[1712613349833,67.25,71722.1498,0.0,0.86801,7e-05,9.56147]
[1712613354869,67.25,71722.0291,0.0,0.868,7e-05,9.5618]
[1712613359903,67.25,71721.6252,0.0,0.86798,7e-05,9.56311]
[1712613364942,67.25,71722.6196,0.0,0.86805,7e-05,9.55964]
[1712613369973,67.25,71722.2274,0.0,0.86802,7e-05,9.56092]
[1712613375008,67.25,71722.1684,0.0,0.86802,7e-05,9.56104]
[1712613380044,67.25,71722.9162,0.0,0.86807,7e-05,9.55843]
[1712613385078,67.25,71722.3765,0.0,0.86804,7e-05,9.56021]
[1712613390114,67.25,71721.615,0.0,0.86798,7e-05,9.56274]
[1712613395150,67.24,71722.5132,0.0,0.86811,7e-05,9.55429]
[1712613400183,67.24,71721.0091,0.0,0.86801,7e-05,9.55893]
[1712613405219,67.24,71723.6737,0.0,0.86821,7e-05,9.54938]
[1712613410253,67.24,71725.387,0.0,0.86834,7e-05,9.54314]
[1712613415289,67.23,71725.9612,0.0,0.86839,7e-05,9.54081]
[1712613420323,67.23,71725.5487,0.0,0.86837,7e-05,9.54184]
[1712613425358,67.23,71725.852,0.0,0.8684,7e-05,9.54044]
[1712613430396,67.23,71726.3846,0.0,0.86844,7e-05,9.53828]
[1712613435431,67.23,71726.1345,0.0,0.86843,7e-05,9.53877]
[1712613441431,67.22,71726.7608,0.0,0.86848,7e-05,9.53622]
[1712613446506,67.22,71727.1983,0.0,0.86852,7e-05,9.5344]
[1712613451540,67.22,71727.2826,0.0,0.86859,7e-05,9.52865]
[1712613456575,67.22,71726.6984,0.0,0.86855,7e-05,9.53035]
[1712613461611,67.22,71724.9598,0.0,0.86844,7e-05,9.53597]
[1712613466645,67.21,71724.872,0.0,0.86844,7e-05,9.53595]
[1712613471682,67.21,71725.8725,0.0,0.86851,7e-05,9.53222]
[1712613473698,67.21,71734.6109,0.0,0.86913,7e-05,9.50227]
[1712613475710,67.21,71751.9719,0.0,0.87036,7e-05,9.44306]
[1712613480744,67.21,71756.6018,0.0,0.87067,7e-05,9.42768]
[1712613485786,67.22,71754.9021,0.0,0.87055,7e-05,9.43388]
[1712613490823,67.22,71754.9134,0.0,0.87054,7e-05,9.43423]
[1712613495858,67.22,71752.9899,0.0,0.8704,7e-05,9.44115]
[1712613500893,67.22,71753.1053,0.0,0.8704,7e-05,9.4411]
[1712613505927,67.23,71758.8074,0.0,0.87079,7e-05,9.42204]
[1712613510963,67.23,71755.4533,0.0,0.87055,7e-05,9.43387]
[1712613515997,67.23,71761.7347,0.0,0.87103,7e-05,9.40779]
[1712613521043,67.23,71760.0295,0.0,0.8709,7e-05,9.41415]
[1712613526068,67.24,71761.2014,0.0,0.87098,7e-05,9.41063]
[1712613530096,67.24,71768.9639,0.0,0.87151,7e-05,9.38461]
[1712613532111,67.24,71779.3021,0.0,0.87223,7e-05,9.34963]
[1712613533118,67.24,71790.3856,0.0,0.87299,7e-05,9.3121]
[1712613534432,67.24,71798.6723,0.0,0.87355,7e-05,9.28438]
[1712613539163,67.25,71816.3433,0.0,0.87475,7e-05,9.22529]
[1712613543188,67.25,71827.8474,0.0,0.87552,7e-05,9.18704]
[1712613543431,67.25,71835.6148,0.0,0.87605,7e-05,9.16086]
[1712613549229,67.26,71839.5475,0.0,0.8763,7e-05,9.14843]
[1712613554265,67.26,71840.4066,0.0,0.87635,7e-05,9.14594]
[1712613555274,67.26,71832.4105,0.0,0.8758,7e-05,9.17308]
[1712613557287,67.26,71823.7429,0.0,0.87521,7e-05,9.20249]
[1712613562321,67.26,71817.0473,0.0,0.87476,7e-05,9.22494]
[1712613565344,67.26,71807.356,0.0,0.8741,7e-05,9.25769]
[1712613570377,67.26,71801.0959,0.0,0.87367,7e-05,9.27861]
[1712613575413,67.26,71797.3852,0.0,0.87347,7e-05,9.28599]
[1712613580448,67.26,71795.3592,0.0,0.87334,7e-05,9.29276]
[1712613584476,67.26,71780.4971,0.0,0.87231,7e-05,9.34335]
[1712613589510,67.26,71779.1565,0.0,0.87221,7e-05,9.34803]
[1712613594544,67.26,71778.382,0.0,0.87216,7e-05,9.35079]
[1712613599580,67.26,71774.6104,0.0,0.87189,7e-05,9.36365]
[1712613604616,67.26,71768.9371,0.0,0.87149,7e-05,9.38309]
[1712613607637,67.26,71758.8126,0.0,0.87079,7e-05,9.41755]
[1712613612671,67.26,71755.2894,0.0,0.87055,7e-05,9.42932]
[1712613617709,67.26,71735.1473,0.0,0.86913,7e-05,9.49766]
[1712613619722,67.25,71726.7209,0.0,0.86854,7e-05,9.52609]
[1712613624755,67.25,71725.7132,0.0,0.86849,7e-05,9.52859]
[1712613629790,67.24,71721.2129,0.0,0.86819,7e-05,9.54299]
[1712613634827,67.24,71721.661,0.0,0.8683,7e-05,9.5353]
[1712613639862,67.23,71721.5325,0.0,0.86831,7e-05,9.53476]
[1712613644895,67.22,71715.3723,0.0,0.86789,7e-05,9.5548]
[1712613649939,67.22,71713.3177,0.0,0.86777,7e-05,9.56072]
[1712613654973,67.21,71715.1996,0.0,0.86792,7e-05,9.55318]
[1712613660431,67.2,71714.9691,0.0,0.86793,7e-05,9.55265]
[1712613666050,67.2,71714.8485,0.0,0.86795,7e-05,9.55197]
[1712613671085,67.19,71716.6111,0.0,0.86809,7e-05,9.54487]
[1712613676122,67.19,71715.0354,0.0,0.868,7e-05,9.54919]
[1712613681157,67.18,71734.8182,0.0,0.86943,7e-05,9.48061]
[1712613682164,67.18,71753.416,0.0,0.87074,7e-05,9.41703]
[1712613686191,67.18,71762.1238,0.0,0.87135,7e-05,9.38715]
[1712613688205,67.18,71770.4831,0.0,0.87194,7e-05,9.35864]
[1712613691224,67.18,71779.2265,0.0,0.8726,7e-05,9.32382]
[1712613693239,67.18,71788.5488,0.0,0.87324,7e-05,9.29225]
[1712613697267,67.18,71809.7697,0.0,0.87469,7e-05,9.22058]
[1712613698274,67.18,71821.0196,0.0,0.87546,7e-05,9.18237]
[1712613703310,67.18,71821.2995,0.0,0.87548,7e-05,9.18156]
[1712613705324,67.18,71805.5391,0.0,0.8744,7e-05,9.23505]
[1712613706330,67.18,71796.1512,0.0,0.87376,7e-05,9.26688]
[1712613707339,67.18,71788.3379,0.0,0.87322,7e-05,9.29333]
[1712613712373,67.18,71776.9852,0.0,0.87243,7e-05,9.33217]
[1712613717408,67.18,71763.5034,0.0,0.87149,7e-05,9.37822]
[1712613719421,67.18,71755.0667,0.0,0.8709,7e-05,9.40691]
[1712613724456,67.18,71750.6762,0.0,0.8706,7e-05,9.42152]
[1712613726431,67.18,71739.4514,0.0,0.86981,7e-05,9.45963]
[1712613731507,67.18,71738.0725,0.0,0.86973,7e-05,9.46356]
[1712613736541,67.17,71738.0202,0.0,0.86974,7e-05,9.46307]
[1712613741579,67.17,71737.3179,0.0,0.8697,7e-05,9.4648]
[1712613745607,67.17,71760.6683,0.0,0.87135,7e-05,9.38475]
[1712613746621,67.17,71777.4019,0.0,0.87252,7e-05,9.32776]
[1712613751650,67.17,71751.3464,0.0,0.87075,7e-05,9.41164]
[1712613756684,67.17,71747.4583,0.0,0.87048,7e-05,9.42474]
[1712613761723,67.16,71747.9977,0.0,0.87052,7e-05,9.42272]
[1712613766755,67.16,71748.3642,0.0,0.87055,7e-05,9.42135]
[1712613767762,67.16,71761.7106,0.0,0.87149,7e-05,9.37572]
[1712613768768,67.16,71773.2975,0.0,0.87229,7e-05,9.33626]
[1712613773803,67.17,71778.5907,0.0,0.87265,7e-05,9.31855]
[1712613778838,67.17,71778.5654,0.0,0.87265,7e-05,9.31898]
[1712613783875,67.17,71778.0826,0.0,0.87261,7e-05,9.32097]
[1712613788909,67.17,71776.3071,0.0,0.87248,7e-05,9.32734]
[1712613790923,67.17,71760.6959,0.0,0.87139,7e-05,9.3806]
[1712613792939,67.17,71737.6484,0.0,0.86977,7e-05,9.45918]
[1712613797973,67.17,71734.4504,0.0,0.86955,7e-05,9.4696]
[1712613803009,67.17,71736.0826,0.0,0.86968,7e-05,9.46352]
[1712613808042,67.16,71735.3169,0.0,0.86963,7e-05,9.46566]
[1712613810057,67.16,71746.0242,0.0,0.87039,7e-05,9.42894]
[1712613811063,67.16,71753.881,0.0,0.871,7e-05,9.39692]
[1712613812070,67.16,71764.0186,0.0,0.87171,7e-05,9.36234]
[1712613817113,67.16,71773.1908,0.0,0.87235,7e-05,9.33118]
[1712613822150,67.16,71777.4249,0.0,0.87264,7e-05,9.31706]
[1712613827184,67.17,71777.4581,0.0,0.87263,7e-05,9.31732]
[1712613829198,67.17,71761.638,0.0,0.87153,7e-05,9.37133]
[1712613832218,67.17,71774.9934,0.0,0.87246,7e-05,9.32588]
[1712613836247,67.17,71789.6707,0.0,0.87347,7e-05,9.27627]
[1712613841281,67.17,71774.1035,0.0,0.87238,7e-05,9.32986]
[1712613846316,67.17,71778.6401,0.0,0.87269,7e-05,9.31469]
[1712613849336,67.18,71786.7547,0.0,0.87324,7e-05,9.28735]
[1712613852360,67.18,71795.388,0.0,0.87383,7e-05,9.25827]
[1712613855379,67.18,71784.1284,0.0,0.87305,7e-05,9.29676]
[1712613859411,67.18,71775.7627,0.0,0.87247,7e-05,9.32523]
[1712613860417,67.18,71783.9964,0.0,0.87304,7e-05,9.29719]
[1712613861422,67.18,71792.6371,0.0,0.87364,7e-05,9.26782]
[1712613864432,67.18,71784.6833,0.0,0.87309,7e-05,9.29496]
[1712613869479,67.18,71791.4243,0.0,0.87355,7e-05,9.27208]
[1712613874513,67.18,71788.4488,0.0,0.8734,7e-05,9.27724]
[1712613879549,67.18,71788.3829,0.0,0.87339,7e-05,9.27761]
[1712613884584,67.18,71791.3941,0.0,0.8736,7e-05,9.26749]
[1712613888431,67.18,71778.8637,0.0,0.87273,7e-05,9.31041]
[1712613891434,67.19,71788.0992,0.0,0.87336,7e-05,9.27927]
[1712613897433,67.19,71781.5953,0.0,0.8729,7e-05,9.30195]
[1712613902713,67.19,71782.1448,0.0,0.87293,7e-05,9.30063]
[1712613908753,67.19,71778.6082,0.0,0.87267,7e-05,9.31306]
[1712613913787,67.2,71778.181,0.0,0.87264,7e-05,9.31487]
[1712613917816,67.2,71795.8102,0.0,0.87385,7e-05,9.25519]
[1712613922851,67.2,71794.9942,0.0,0.87378,7e-05,9.25886]
[1712613927886,67.21,71790.0189,0.0,0.87342,7e-05,9.27632]
[1712613932922,67.21,71789.3366,0.0,0.87342,7e-05,9.2742]
[1712613937955,67.21,71800.3836,0.0,0.87417,7e-05,9.2374]
[1712613942991,67.22,71786.1083,0.0,0.87317,7e-05,9.28666]
[1712613948027,67.22,71785.0193,0.0,0.87308,7e-05,9.29087]
[1712613953062,67.22,71778.3997,0.0,0.87261,7e-05,9.31375]
[1712613958098,67.23,71779.2163,0.0,0.87266,7e-05,9.31133]
[1712613963132,67.23,71778.1157,0.0,0.87258,7e-05,9.31543]
[1712613968167,67.23,71776.7186,0.0,0.87248,7e-05,9.32048]
[1712613973202,67.23,71784.3759,0.0,0.873,7e-05,9.29478]
[1712613978431,67.23,71781.3017,0.0,0.87278,7e-05,9.30564]
[1712613984284,67.24,71779.581,0.0,0.87265,7e-05,9.31194]
[1712613989318,67.24,71778.8318,0.0,0.87259,7e-05,9.31486]
[1712613994353,67.24,71779.5925,0.0,0.8727,7e-05,9.30746]
[1712613999393,67.24,71782.7308,0.0,0.87291,7e-05,9.29717]
[1712614001401,67.24,71790.5683,0.0,0.87344,7e-05,9.27076]
[1712614006436,67.25,71789.2897,0.0,0.87334,7e-05,9.27573]
[1712614010466,67.25,71780.7505,0.0,0.87274,7e-05,9.30515]
[1712614015501,67.25,71779.0633,0.0,0.87262,7e-05,9.31124]
[1712614020535,67.25,71781.5461,0.0,0.87279,7e-05,9.30315]
[1712614025571,67.26,71780.0234,0.0,0.87267,7e-05,9.30869]
[1712614030606,67.26,71779.9627,0.0,0.87266,7e-05,9.30923]
[1712614035647,67.26,71784.1996,0.0,0.87295,7e-05,9.29521]
[1712614040682,67.26,71782.8518,0.0,0.87285,7e-05,9.30021]
[1712614045717,67.26,71784.2766,0.0,0.87294,7e-05,9.29579]
[1712614050752,67.27,71783.5046,0.0,0.87287,7e-05,9.29883]
[1712614055787,67.27,71783.0726,0.0,0.87289,7e-05,9.29558]
[1712614060822,67.27,71777.4568,0.0,0.8725,7e-05,9.31498]
[1712614065857,67.27,71784.3123,0.0,0.87296,7e-05,9.29215]
[1712614070892,67.28,71783.431,0.0,0.87289,7e-05,9.29556]
[1712614075925,67.28,71782.2059,0.0,0.8728,7e-05,9.30012]
[1712614080963,67.28,71781.1184,0.0,0.87272,7e-05,9.30419]
[1712614085998,67.28,71783.5208,0.0,0.87288,7e-05,9.2964]
[1712614088010,67.28,71793.7186,0.0,0.87358,7e-05,9.26198]
[1712614090023,67.29,71808.6281,0.0,0.8746,7e-05,9.21173]
[1712614093045,67.29,71799.3093,0.0,0.87395,7e-05,9.24389]
[1712614098080,67.29,71796.9493,0.0,0.87377,7e-05,9.25265]
[1712614103117,67.3,71797.2514,0.0,0.87378,7e-05,9.25237]
[1712614104122,67.3,71786.9628,0.0,0.87306,7e-05,9.28741]
[1712614109157,67.3,71782.785,0.0,0.87277,7e-05,9.30198]
[1712614114192,67.3,71783.5144,0.0,0.87287,7e-05,9.29473]
[1712614117213,67.31,71792.0459,0.0,0.87345,7e-05,9.26606]
[1712614122249,67.31,71786.9153,0.0,0.87308,7e-05,9.28403]
[1712614127284,67.31,71782.6641,0.0,0.87278,7e-05,9.29886]
[1712614132318,67.31,71777.3845,0.0,0.87241,7e-05,9.31716]
[1712614137354,67.31,71774.7828,0.0,0.87222,7e-05,9.32619]
[1712614142388,67.31,71773.9909,0.0,0.87217,7e-05,9.32904]
[1712614147423,67.32,71775.6518,0.0,0.87228,7e-05,9.32358]
[1712614152431,67.32,71776.3659,0.0,0.87232,7e-05,9.32136]
[1712614157494,67.32,71776.5714,0.0,0.87233,7e-05,9.32087]
[1712614161431,67.32,71768.8923,0.0,0.8718,7e-05,9.34706]
[1712614166557,67.32,71769.6066,0.0,0.87185,7e-05,9.34467]
[1712614171593,67.32,71770.4975,0.0,0.87196,7e-05,9.33652]
[1712614176628,67.32,71771.7964,0.0,0.87205,7e-05,9.33223]
[1712614181662,67.32,71768.3645,0.0,0.87181,7e-05,9.34398]
[1712614186698,67.32,71769.4,0.0,0.87188,7e-05,9.34052]
[1712614191732,67.32,71769.7291,0.0,0.8719,7e-05,9.33945]
[1712614196769,67.32,71771.4087,0.0,0.87202,7e-05,9.33386]
[1712614201803,67.32,71771.0701,0.0,0.87199,7e-05,9.33512]
[1712614206841,67.32,71773.3024,0.0,0.87215,7e-05,9.32763]
[1712614211876,67.32,71769.8539,0.0,0.8719,7e-05,9.33943]
[1712614217919,67.32,71767.9776,0.0,0.87177,7e-05,9.34588]
[1712614222952,67.32,71771.0196,0.0,0.87198,7e-05,9.3356]
[1712614227987,67.32,71776.928,0.0,0.87239,7e-05,9.31568]
[1712614233023,67.33,71778.6404,0.0,0.87256,7e-05,9.30497]
[1712614238058,67.33,71778.2638,0.0,0.87253,7e-05,9.30655]
[1712614243094,67.33,71774.6683,0.0,0.87227,7e-05,9.31903]
[1712614248128,67.33,71770.787,0.0,0.872,7e-05,9.33237]
[1712614253169,67.33,71771.3987,0.0,0.87204,7e-05,9.3304]
[1712614259210,67.33,71775.6364,0.0,0.87233,7e-05,9.31622]
[1712614264246,67.33,71772.6063,0.0,0.87212,7e-05,9.3267]
[1712614269281,67.33,71772.4008,0.0,0.8721,7e-05,9.32755]
[1712614274316,67.34,71777.6045,0.0,0.87246,7e-05,9.31005]
[1712614279351,67.34,71776.6916,0.0,0.87239,7e-05,9.31339]
[1712614284388,67.34,71777.905,0.0,0.87247,7e-05,9.30951]
[1712614289422,67.34,71777.5825,0.0,0.87244,7e-05,9.31087]
[1712614294462,67.34,71772.3561,0.0,0.87213,7e-05,9.32365]
[1712614299492,67.34,71771.2919,0.0,0.87205,7e-05,9.3275]
[1712614303517,67.34,71763.0567,0.0,0.87148,7e-05,9.35551]
[1712614308553,67.34,71757.4525,0.0,0.87109,7e-05,9.37445]
[1712614314431,67.34,71756.448,0.0,0.87102,7e-05,9.37759]
[1712614319639,67.34,71754.857,0.0,0.87092,7e-05,9.38277]
[1712614324671,67.34,71754.8942,0.0,0.87092,7e-05,9.38238]
[1712614329706,67.34,71754.6273,0.0,0.87091,7e-05,9.38304]
[1712614334741,67.33,71753.9941,0.0,0.87087,7e-05,9.38492]
[1712614339776,67.33,71754.3669,0.0,0.8709,7e-05,9.38339]
[1712614343806,67.33,71763.6616,0.0,0.87156,7e-05,9.35161]
[1712614348839,67.33,71761.2292,0.0,0.87139,7e-05,9.3599]
[1712614353876,67.33,71762.93,0.0,0.87156,7e-05,9.34888]
[1712614358912,67.33,71758.0725,0.0,0.87123,7e-05,9.36533]
[1712614363948,67.33,71762.4938,0.0,0.87154,7e-05,9.35017]
[1712614368982,67.33,71763.1713,0.0,0.87158,7e-05,9.34784]
[1712614374018,67.33,71756.9653,0.0,0.87115,7e-05,9.36883]
[1712614379052,67.33,71758.8268,0.0,0.87129,7e-05,9.36235]
[1712614384088,67.33,71758.6284,0.0,0.87128,7e-05,9.36289]
[1712614389123,67.33,71761.8399,0.0,0.8715,7e-05,9.35185]
[1712614394158,67.33,71760.422,0.0,0.8714,7e-05,9.35662]
[1712614398432,67.33,71751.8639,0.0,0.87081,7e-05,9.38557]
[1712614400199,67.32,71744.1672,0.0,0.87027,7e-05,9.41169]
[1712614404227,67.32,71752.4516,0.0,0.87086,7e-05,9.38319]
[1712614409263,67.32,71751.7835,0.0,0.87082,7e-05,9.38513]
[1712614414297,67.32,71751.423,0.0,0.87085,7e-05,9.38093]
[1712614418325,67.32,71764.4742,0.0,0.87177,7e-05,9.3364]
[1712614423359,67.32,71761.7787,0.0,0.87158,7e-05,9.34558]
[1712614428396,67.32,71758.929,0.0,0.87138,7e-05,9.35526]
[1712614433432,67.32,71764.3355,0.0,0.87176,7e-05,9.33681]
[1712614438464,67.32,71769.8963,0.0,0.87215,7e-05,9.31802]
[1712614442494,67.32,71762.2997,0.0,0.87161,7e-05,9.34394]
[1712614447528,67.32,71760.6958,0.0,0.8715,7e-05,9.34941]
[1712614455432,67.32,71758.6197,0.0,0.87136,7e-05,9.35636]
[1712614461431,67.32,71758.2365,0.0,0.87133,7e-05,9.35756]
[1712614466666,67.32,71757.447,0.0,0.87128,7e-05,9.36014]
[1712614471701,67.32,71751.5718,0.0,0.87093,7e-05,9.37481]
[1712614474723,67.32,71740.7303,0.0,0.87017,7e-05,9.41153]
[1712614479760,67.31,71737.9575,0.0,0.86999,7e-05,9.42044]
[1712614484796,67.31,71742.0865,0.0,0.87029,7e-05,9.40587]
[1712614489832,67.31,71747.346,0.0,0.87066,7e-05,9.38773]
[1712614494866,67.31,71747.226,0.0,0.87065,7e-05,9.38808]
[1712614499901,67.31,71746.2256,0.0,0.87059,7e-05,9.39136]
[1712614504936,67.31,71746.0543,0.0,0.87058,7e-05,9.39182]
[1712614509973,67.3,71739.9665,0.0,0.87015,7e-05,9.41227]
[1712614515008,67.3,71739.6457,0.0,0.87014,7e-05,9.41293]
[1712614520042,67.3,71739.5607,0.0,0.87014,7e-05,9.41275]
[1712614525076,67.3,71738.7392,0.0,0.87009,7e-05,9.41505]
[1712614530112,67.29,71739.2961,0.0,0.87014,7e-05,9.41267]
[1712614535146,67.29,71740.3979,0.0,0.87029,7e-05,9.40328]
[1712614540182,67.29,71738.7156,0.0,0.87018,7e-05,9.40857]
[1712614545218,67.29,71735.4547,0.0,0.86996,7e-05,9.41921]
[1712614550254,67.28,71736.4367,0.0,0.87004,7e-05,9.41536]
[1712614555288,67.28,71735.9392,0.0,0.87001,7e-05,9.41656]
[1712614560325,67.28,71736.3974,0.0,0.87005,7e-05,9.4145]
[1712614565359,67.27,71737.9278,0.0,0.87017,7e-05,9.40884]
[1712614570395,67.27,71736.6634,0.0,0.87009,7e-05,9.4127]
[1712614575428,67.27,71734.0627,0.0,0.86992,7e-05,9.42094]
[1712614580462,67.27,71737.2072,0.0,0.87015,7e-05,9.40973]
[1712614585497,67.26,71736.4314,0.0,0.8701,7e-05,9.41191]
[1712614590532,67.26,71731.9709,0.0,0.8698,7e-05,9.42671]
[1712614595568,67.26,71733.1914,0.0,0.86995,7e-05,9.41706]
[1712614600604,67.26,71731.2949,0.0,0.86982,7e-05,9.42322]
[1712614605638,67.25,71734.2603,0.0,0.87004,7e-05,9.41279]
[1712614610672,67.25,71731.2684,0.0,0.86983,7e-05,9.42268]
[1712614615707,67.25,71731.6731,0.0,0.86987,7e-05,9.42097]
[1712614620743,67.25,71728.2795,0.0,0.86963,7e-05,9.43219]
[1712614622758,67.25,71718.2086,0.0,0.86892,7e-05,9.46636]
[1712614627794,67.24,71714.4628,0.0,0.86867,7e-05,9.4784]
[1712614632827,67.24,71709.5538,0.0,0.86834,7e-05,9.49436]
[1712614637862,67.23,71703.4846,0.0,0.86792,7e-05,9.51418]
[1712614642898,67.23,71703.7566,0.0,0.86796,7e-05,9.51229]
[1712614646927,67.22,71711.6744,0.0,0.86854,7e-05,9.48454]
[1712614651968,67.22,71703.9305,0.0,0.86806,7e-05,9.50501]
[1712614657004,67.21,71700.0218,0.0,0.8678,7e-05,9.51745]
[1712614662036,67.21,71703.4071,0.0,0.86806,7e-05,9.50493]
[1712614667072,67.2,71705.6262,0.0,0.86824,7e-05,9.49645]
[1712614672108,67.2,71709.4814,0.0,0.86853,7e-05,9.48249]
[1712614677143,67.19,71706.942,0.0,0.86836,7e-05,9.49043]
[1712614682178,67.19,71705.3846,0.0,0.86827,7e-05,9.49498]
[1712614687221,67.18,71705.9177,0.0,0.86832,7e-05,9.49235]
[1712614692255,67.18,71701.4145,0.0,0.86802,7e-05,9.50692]
[1712614697290,67.17,71700.1666,0.0,0.86794,7e-05,9.51027]
[1712614702329,67.17,71702.3026,0.0,0.86811,7e-05,9.5021]
[1712614707363,67.16,71702.8921,0.0,0.86817,7e-05,9.49923]
[1712614712398,67.16,71701.6279,0.0,0.86816,7e-05,9.49755]
[1712614717433,67.15,71701.409,0.0,0.86816,7e-05,9.49743]
[1712614722468,67.15,71700.3867,0.0,0.8681,7e-05,9.50008]
[1712614727504,67.14,71702.5191,0.0,0.86827,7e-05,9.492]
[1712614732538,67.14,71700.2754,0.0,0.86813,7e-05,9.49887]
[1712614737573,67.13,71702.5068,0.0,0.86831,7e-05,9.49031]
[1712614742608,67.13,71703.6575,0.0,0.8684,7e-05,9.48563]
[1712614747643,67.12,71700.9061,0.0,0.86822,7e-05,9.4943]
[1712614752678,67.12,71700.6902,0.0,0.86822,7e-05,9.49425]
[1712614757713,67.12,71702.8808,0.0,0.86839,7e-05,9.48599]
[1712614762748,67.11,71699.2854,0.0,0.86815,7e-05,9.49755]
[1712614767786,67.11,71701.521,0.0,0.86833,7e-05,9.48916]
[1712614772819,67.1,71705.7673,0.0,0.8687,7e-05,9.46878]
[1712614777854,67.1,71705.2471,0.0,0.86867,7e-05,9.46995]
[1712614782889,67.1,71705.0935,0.0,0.86868,7e-05,9.46987]
[1712614787924,67.09,71704.8132,0.0,0.86867,7e-05,9.47021]
[1712614792961,67.09,71704.4113,0.0,0.86865,7e-05,9.47098]
[1712614797995,67.09,71703.921,0.0,0.86863,7e-05,9.47204]
[1712614803030,67.08,71705.2273,0.0,0.86873,7e-05,9.46698]
[1712614808064,67.08,71708.3278,0.0,0.86897,7e-05,9.45581]
[1712614810079,67.08,71730.5318,0.0,0.87055,7e-05,9.37972]
[1712614811088,67.08,71747.0869,0.0,0.87171,7e-05,9.32319]
[1712614812101,67.08,71754.7354,0.0,0.87225,7e-05,9.29706]
[1712614814120,67.08,71765.1967,0.0,0.87298,7e-05,9.2613]
[1712614819149,67.08,71766.7735,0.0,0.87309,7e-05,9.25587]
[1712614824184,67.08,71766.4365,0.0,0.87307,7e-05,9.25697]
[1712614829222,67.08,71766.7367,0.0,0.87309,7e-05,9.25592]
[1712614830225,67.08,71791.7501,0.0,0.87482,7e-05,9.17082]
[1712614831233,67.08,71800.2868,0.0,0.87547,7e-05,9.13677]
[1712614836268,67.08,71799.9739,0.0,0.87543,7e-05,9.13857]
[1712614841305,67.09,71798.7027,0.0,0.87533,7e-05,9.14361]
[1712614846338,67.09,71803.1732,0.0,0.87562,7e-05,9.12917]
[1712614851373,67.1,71803.7131,0.0,0.87564,7e-05,9.12814]
[1712614856408,67.1,71796.1136,0.0,0.87511,7e-05,9.15464]
[1712614862452,67.1,71796.7962,0.0,0.87514,7e-05,9.15307]
[1712614867486,67.11,71795.8998,0.0,0.87507,7e-05,9.15672]
[1712614872521,67.11,71796.8262,0.0,0.87512,7e-05,9.15417]
[1712614877556,67.11,71802.562,0.0,0.8755,7e-05,9.13531]
[1712614880577,67.12,71810.8062,0.0,0.87606,7e-05,9.10782]
[1712614885610,67.12,71814.002,0.0,0.87625,7e-05,9.09798]
[1712614890646,67.13,71813.0706,0.0,0.87617,7e-05,9.10213]
[1712614895681,67.13,71813.3175,0.0,0.87623,7e-05,9.09713]
[1712614900716,67.14,71813.0227,0.0,0.87619,7e-05,9.09911]
[1712614904745,67.14,71795.9612,0.0,0.875,7e-05,9.15774]
[1712614909779,67.15,71800.5788,0.0,0.87531,7e-05,9.14244]
[1712614914815,67.15,71802.5906,0.0,0.87545,7e-05,9.13583]
[1712614919849,67.15,71801.5559,0.0,0.87537,7e-05,9.13959]
[1712614924884,67.15,71799.8405,0.0,0.87525,7e-05,9.14561]
[1712614929922,67.15,71801.2073,0.0,0.87534,7e-05,9.14117]
[1712614934954,67.15,71799.5347,0.0,0.87522,7e-05,9.14701]
[1712614939989,67.15,71799.1432,0.0,0.87519,7e-05,9.14852]
[1712614945026,67.15,71789.8704,0.0,0.87455,7e-05,9.18017]
[1712614950431,67.15,71787.7053,0.0,0.8744,7e-05,9.1874]
[1712614956102,67.15,71787.6909,0.0,0.87446,7e-05,9.18217]
[1712614961137,67.15,71787.6934,0.0,0.87446,7e-05,9.18207]
[1712614967179,67.15,71787.2397,0.0,0.87443,7e-05,9.18349]
[1712614972215,67.15,71787.0441,0.0,0.87442,7e-05,9.18405]
[1712614977249,67.15,71787.0302,0.0,0.87442,7e-05,9.184]
[1712614982296,67.15,71783.3488,0.0,0.87417,7e-05,9.1964]
[1712614987330,67.15,71773.5132,0.0,0.87349,7e-05,9.22965]
[1712614992363,67.15,71772.3336,0.0,0.87342,7e-05,9.23327]
[1712614997399,67.14,71772.6128,0.0,0.87344,7e-05,9.23195]
[1712614998406,67.14,71780.3553,0.0,0.87398,7e-05,9.20556]
[1712615003441,67.14,71777.2745,0.0,0.87377,7e-05,9.2158]
[1712615008477,67.14,71773.4425,0.0,0.87351,7e-05,9.22853]
[1712615013512,67.14,71774.3958,0.0,0.87364,7e-05,9.21977]
[1712615018547,67.14,71775.429,0.0,0.87372,7e-05,9.21601]
[1712615023582,67.14,71775.8311,0.0,0.87375,7e-05,9.21438]
[1712615028619,67.13,71773.7097,0.0,0.87361,7e-05,9.22132]
[1712615033650,67.13,71774.5547,0.0,0.87367,7e-05,9.21814]
[1712615038686,67.13,71777.0009,0.0,0.87385,7e-05,9.20957]
[1712615043721,67.13,71776.7378,0.0,0.87383,7e-05,9.21025]
[1712615048756,67.13,71777.1687,0.0,0.87387,7e-05,9.20857]
[1712615049438,67.13,71787.2336,0.0,0.87457,7e-05,9.17428]
[1712615052431,67.13,71795.45,0.0,0.87514,7e-05,9.14606]
[1712615057822,67.12,71796.6686,0.0,0.87523,7e-05,9.14151]
[1712615061431,67.12,71807.0393,0.0,0.87595,7e-05,9.10606]
[1712615066888,67.12,71811.9332,0.0,0.87628,7e-05,9.08942]
[1712615071923,67.12,71817.6341,0.0,0.87673,7e-05,9.06494]
[1712615076959,67.12,71819.3511,0.0,0.87684,7e-05,9.0593]
[1712615081993,67.12,71816.1402,0.0,0.87662,7e-05,9.07038]
[1712615087035,67.13,71816.1623,0.0,0.87662,7e-05,9.07043]
[1712615092070,67.13,71818.0421,0.0,0.87675,7e-05,9.06418]
[1712615097105,67.13,71815.1812,0.0,0.87655,7e-05,9.07399]
[1712615102140,67.13,71815.8863,0.0,0.87659,7e-05,9.07168]
[1712615107178,67.13,71812.4283,0.0,0.87636,7e-05,9.08345]
[1712615112214,67.13,71813.3651,0.0,0.87642,7e-05,9.08031]
[1712615117248,67.13,71813.7137,0.0,0.87644,7e-05,9.07917]
[1712615122283,67.13,71813.241,0.0,0.87641,7e-05,9.08082]
[1712615125304,67.13,71821.5569,0.0,0.87698,7e-05,9.05269]
[1712615130339,67.13,71822.8749,0.0,0.87706,7e-05,9.04848]
[1712615134368,67.13,71837.0502,0.0,0.87808,7e-05,8.99557]
[1712615139402,67.13,71839.9144,0.0,0.87826,7e-05,8.9862]
[1712615144437,67.14,71841.311,0.0,0.87835,7e-05,8.98184]
[1712615149475,67.14,71840.5271,0.0,0.87829,7e-05,8.98489]
[1712615154510,67.14,71840.6066,0.0,0.87829,7e-05,8.98501]
[1712615159543,67.14,71840.1243,0.0,0.87825,7e-05,8.98697]
[1712615164580,67.14,71840.5015,0.0,0.87827,7e-05,8.98606]
[1712615169617,67.15,71845.0358,0.0,0.87857,7e-05,8.97115]
[1712615174654,67.15,71854.6237,0.0,0.8792,7e-05,8.93931]
[1712615179684,67.15,71863.0888,0.0,0.87976,7e-05,8.91145]
[1712615184720,67.16,71857.5455,0.0,0.87937,7e-05,8.93107]
[1712615189754,67.16,71852.295,0.0,0.879,7e-05,8.94944]
[1712615191769,67.16,71844.6847,0.0,0.87854,7e-05,8.97024]
[1712615196804,67.17,71840.6839,0.0,0.87826,7e-05,8.98423]
[1712615201841,67.17,71843.7318,0.0,0.87846,7e-05,8.97431]
[1712615205431,67.17,71834.6349,0.0,0.87784,7e-05,9.00537]
[1712615210903,67.17,71833.359,0.0,0.87775,7e-05,9.00993]
[1712615215940,67.17,71833.1001,0.0,0.87773,7e-05,9.011]
[1712615217431,67.17,71824.8171,0.0,0.87716,7e-05,9.0392]
[1712615222989,67.18,71823.1028,0.0,0.87704,7e-05,9.04525]
[1712615228022,67.18,71822.8744,0.0,0.87702,7e-05,9.0463]
[1712615233057,67.18,71823.8584,0.0,0.87708,7e-05,9.04324]
[1712615238093,67.18,71824.0984,0.0,0.87709,7e-05,9.04273]
[1712615243127,67.18,71826.0215,0.0,0.87722,7e-05,9.03645]
[1712615248162,67.18,71823.3008,0.0,0.87702,7e-05,9.04597]
[1712615253199,67.18,71820.0868,0.0,0.87686,7e-05,9.05191]
[1712615254204,67.18,71801.4148,0.0,0.87558,7e-05,9.1152]
[1712615257227,67.18,71793.8579,0.0,0.87506,7e-05,9.14064]
[1712615262260,67.18,71796.724,0.0,0.87527,7e-05,9.13048]
[1712615267296,67.18,71796.5531,0.0,0.87527,7e-05,9.1307]
[1712615272331,67.18,71795.7552,0.0,0.87522,7e-05,9.13303]
[1712615276359,67.17,71806.7094,0.0,0.87598,7e-05,9.0956]
[1712615281395,67.17,71798.6677,0.0,0.87543,7e-05,9.12268]
[1712615286429,67.17,71794.3451,0.0,0.87514,7e-05,9.13697]
[1712615291464,67.17,71794.6236,0.0,0.87516,7e-05,9.13563]
[1712615296498,67.17,71796.2203,0.0,0.87528,7e-05,9.12985]
[1712615301534,67.17,71796.6594,0.0,0.87532,7e-05,9.12802]
[1712615306569,67.16,71797.9361,0.0,0.87541,7e-05,9.12336]
[1712615308582,67.16,71788.3225,0.0,0.87475,7e-05,9.15585]
[1712615313653,67.16,71793.7253,0.0,0.87519,7e-05,9.13186]
[1712615318688,67.16,71795.3194,0.0,0.87531,7e-05,9.12606]
[1712615323723,67.16,71795.9473,0.0,0.87536,7e-05,9.12364]
[1712615328758,67.15,71792.9133,0.0,0.87516,7e-05,9.13357]
[1712615333794,67.15,71782.6768,0.0,0.87446,7e-05,9.16787]
[1712615338829,67.15,71785.7419,0.0,0.87468,7e-05,9.15688]
[1712615343863,67.14,71784.4787,0.0,0.87461,7e-05,9.16059]
[1712615348898,67.14,71787.3027,0.0,0.87481,7e-05,9.15048]
[1712615353934,67.14,71788.0261,0.0,0.87487,7e-05,9.14751]
[1712615358968,67.14,71786.1372,0.0,0.87475,7e-05,9.15344]
[1712615364008,67.13,71791.1026,0.0,0.8751,7e-05,9.13613]
[1712615369040,67.13,71791.9127,0.0,0.87516,7e-05,9.13296]
[1712615374075,67.13,71790.3064,0.0,0.87512,7e-05,9.1329]
[1712615379110,67.13,71789.703,0.0,0.87508,7e-05,9.13459]
[1712615384145,67.12,71791.8003,0.0,0.87523,7e-05,9.12712]
[1712615389180,67.12,71793.3923,0.0,0.87535,7e-05,9.12142]
[1712615394216,67.12,71790.2107,0.0,0.87514,7e-05,9.13191]
[1712615399250,67.12,71789.4854,0.0,0.87509,7e-05,9.13401]
[1712615404287,67.12,71783.2189,0.0,0.87467,7e-05,9.15491]
[1712615409322,67.11,71783.0614,0.0,0.87467,7e-05,9.15485]
[1712615414355,67.11,71781.2981,0.0,0.87456,7e-05,9.16023]
[1712615419391,67.11,71787.4701,0.0,0.87499,7e-05,9.13886]
[1712615421404,67.11,71796.2404,0.0,0.8756,7e-05,9.10893]
[1712615423420,67.11,71787.5456,0.0,0.875,7e-05,9.13831]
[1712615427431,67.1,71779.5429,0.0,0.87446,7e-05,9.1651]
[1712615432483,67.1,71778.7722,0.0,0.87447,7e-05,9.16197]
[1712615436431,67.1,71770.9823,0.0,0.87394,7e-05,9.18796]
[1712615441546,67.09,71774.9962,0.0,0.87424,7e-05,9.17359]
[1712615446579,67.09,71779.8174,0.0,0.87458,7e-05,9.15661]
[1712615451614,67.09,71776.6233,0.0,0.87437,7e-05,9.16692]
[1712615456650,67.08,71770.4978,0.0,0.87396,7e-05,9.18715]
[1712615457657,67.08,71762.707,0.0,0.87342,7e-05,9.21352]
[1712615462692,67.08,71764.848,0.0,0.87359,7e-05,9.20532]
[1712615467727,67.07,71752.61,0.0,0.87275,7e-05,9.24605]
[1712615472762,67.06,71754.5593,0.0,0.87291,7e-05,9.23829]
[1712615477810,67.06,71752.9878,0.0,0.87282,7e-05,9.24253]
[1712615482838,67.05,71754.6313,0.0,0.87296,7e-05,9.23581]
[1712615487870,67.04,71752.4384,0.0,0.87283,7e-05,9.24218]
[1712615492906,67.04,71760.4808,0.0,0.87347,7e-05,9.20856]
[1712615496432,67.04,71776.8529,0.0,0.87461,7e-05,9.15231]
[1712615497945,67.04,71800.1048,0.0,0.87622,7e-05,9.07313]
[1712615498952,67.04,71814.2789,0.0,0.87719,7e-05,9.02498]
[1712615501973,67.04,71821.9163,0.0,0.87771,7e-05,8.99918]
[1712615507009,67.04,71822.3101,0.0,0.87773,7e-05,8.99813]
[1712615512044,67.04,71817.0212,0.0,0.87737,7e-05,9.01633]
[1712615517080,67.04,71819.2126,0.0,0.87751,7e-05,9.00914]
[1712615519094,67.04,71811.2999,0.0,0.87697,7e-05,9.03609]
[1712615524130,67.04,71812.2187,0.0,0.87703,7e-05,9.03299]
[1712615529164,67.04,71808.841,0.0,0.8768,7e-05,9.04442]
[1712615534199,67.04,71807.371,0.0,0.8767,7e-05,9.04947]
[1712615535208,67.04,71799.4492,0.0,0.87616,7e-05,9.07641]
[1712615536213,67.04,71791.6954,0.0,0.87562,7e-05,9.10276]
[1712615541249,67.04,71795.8954,0.0,0.87591,7e-05,9.08838]
[1712615544269,67.04,71788.069,0.0,0.87538,7e-05,9.11492]
[1712615549304,67.04,71791.1828,0.0,0.87559,7e-05,9.10418]
[1712615553332,67.04,71782.4533,0.0,0.87505,7e-05,9.12853]
[1712615557360,67.04,71771.3233,0.0,0.87429,7e-05,9.16607]
[1712615562400,67.03,71755.6538,0.0,0.87321,7e-05,9.21884]
[1712615565419,67.03,71747.9065,0.0,0.87268,7e-05,9.24463]
[1712615570454,67.02,71750.713,0.0,0.87289,7e-05,9.23398]
[1712615575489,67.02,71757.6894,0.0,0.8734,7e-05,9.20922]
[1712615578512,67.01,71749.0234,0.0,0.87281,7e-05,9.23819]
[1712615583547,67.01,71750.5023,0.0,0.87293,7e-05,9.23189]
[1712615587573,67.0,71740.3432,0.0,0.87224,7e-05,9.26569]
[1712615592609,66.99,71735.7198,0.0,0.87194,7e-05,9.28019]
[1712615596639,66.99,71757.3425,0.0,0.87347,7e-05,9.20546]
[1712615600667,66.98,71748.6999,0.0,0.87288,7e-05,9.23429]
[1712615605702,66.98,71740.1338,0.0,0.8723,7e-05,9.26244]
[1712615610735,66.97,71734.7249,0.0,0.87195,7e-05,9.27958]
[1712615615769,66.96,71738.3495,0.0,0.87229,7e-05,9.26079]
[1712615620805,66.96,71735.7439,0.0,0.87213,7e-05,9.26843]
[1712615624834,66.95,71725.9861,0.0,0.87146,7e-05,9.30069]
[1712615629870,66.95,71723.0574,0.0,0.87126,7e-05,9.31028]
[1712615634904,66.94,71725.5845,0.0,0.87145,7e-05,9.30125]
[1712615639938,66.94,71721.1163,0.0,0.87114,7e-05,9.31613]
[1712615644985,66.94,71718.1311,0.0,0.87094,7e-05,9.32584]
[1712615650011,66.94,71718.6758,0.0,0.87099,7e-05,9.32345]
[1712615655048,66.93,71725.8126,0.0,0.8715,7e-05,9.29856]
[1712615660082,66.93,71726.8769,0.0,0.87159,7e-05,9.29455]
[1712615665119,66.93,71725.2092,0.0,0.87147,7e-05,9.29992]
[1712615670154,66.93,71727.7637,0.0,0.87166,7e-05,9.29087]
[1712615675188,66.93,71725.9224,0.0,0.87159,7e-05,9.29169]
[1712615680223,66.92,71725.5185,0.0,0.87157,7e-05,9.29276]
[1712615685256,66.92,71723.7558,0.0,0.87145,7e-05,9.29847]
[1712615690292,66.92,71722.5089,0.0,0.87137,7e-05,9.30237]
[1712615695327,66.92,71718.3838,0.0,0.87109,7e-05,9.31602]
[1712615699355,66.92,71725.9784,0.0,0.87163,7e-05,9.28973]
[1712615704393,66.91,71724.4578,0.0,0.87153,7e-05,9.29464]
[1712615706405,66.91,71716.1667,0.0,0.87095,7e-05,9.32288]
[1712615709426,66.91,71707.9758,0.0,0.87037,7e-05,9.35057]
[1712615714461,66.91,71708.7115,0.0,0.87044,7e-05,9.34736]
[1712615719495,66.9,71707.7829,0.0,0.87039,7e-05,9.34985]
[1712615724531,66.9,71707.0682,0.0,0.87035,7e-05,9.3516]
[1712615729566,66.9,71708.1852,0.0,0.87044,7e-05,9.34729]
[1712615734602,66.89,71705.0682,0.0,0.87028,7e-05,9.3523]
[1712615739638,66.89,71698.8536,0.0,0.86985,7e-05,9.37308]
[1712615744674,66.88,71695.5243,0.0,0.86963,7e-05,9.38366]
[1712615749708,66.88,71690.5697,0.0,0.86929,7e-05,9.39992]
[1712615753735,66.88,71679.0551,0.0,0.86848,7e-05,9.43871]
[1712615758770,66.87,71679.6104,0.0,0.86854,7e-05,9.43574]
[1712615763806,66.86,71679.097,0.0,0.86852,7e-05,9.43645]
[1712615768840,66.86,71678.6804,0.0,0.86851,7e-05,9.4368]
[1712615773874,66.85,71678.2151,0.0,0.8685,7e-05,9.43732]
[1712615779918,66.84,71678.9704,0.0,0.86858,7e-05,9.43346]
[1712615784954,66.84,71678.4271,0.0,0.86856,7e-05,9.43429]
[1712615789989,66.83,71678.6802,0.0,0.8686,7e-05,9.43237]
[1712615795022,66.83,71680.3172,0.0,0.8688,7e-05,9.42055]
[1712615800057,66.82,71680.9674,0.0,0.86886,7e-05,9.41739]
[1712615805092,66.81,71682.6789,0.0,0.86901,7e-05,9.41061]
[1712615810129,66.81,71683.4959,0.0,0.86908,7e-05,9.40692]
[1712615815163,66.8,71684.9361,0.0,0.8692,7e-05,9.40115]
[1712615820200,66.8,71683.9423,0.0,0.86915,7e-05,9.40375]
[1712615822211,66.8,71710.2458,0.0,0.87103,7e-05,9.31318]
[1712615827247,66.8,71713.4386,0.0,0.87126,7e-05,9.30212]
[1712615832283,66.8,71719.0506,0.0,0.87166,7e-05,9.28285]
[1712615835304,66.8,71730.5014,0.0,0.87247,7e-05,9.24369]
[1712615836311,66.8,71739.174,0.0,0.87308,7e-05,9.21393]
[1712615841346,66.8,71742.3186,0.0,0.8733,7e-05,9.20305]
[1712615846381,66.8,71742.9239,0.0,0.87335,7e-05,9.20087]
[1712615851416,66.8,71745.8854,0.0,0.87361,7e-05,9.18549]
[1712615856431,66.8,71750.0026,0.0,0.8739,7e-05,9.17143]
[1712615858465,66.8,71757.8482,0.0,0.87445,7e-05,9.14467]
[1712615863500,66.8,71755.3883,0.0,0.87427,7e-05,9.15343]
[1712615868432,66.8,71747.0565,0.0,0.87368,7e-05,9.18202]
[1712615873571,66.8,71746.9247,0.0,0.87367,7e-05,9.18251]
[1712615878604,66.8,71747.1432,0.0,0.87369,7e-05,9.1818]
[1712615883643,66.8,71746.3178,0.0,0.87363,7e-05,9.18464]
[1712615888679,66.8,71744.1914,0.0,0.87348,7e-05,9.19192]
[1712615891702,66.8,71735.013,0.0,0.87284,7e-05,9.22327]
[1712615896735,66.8,71731.3256,0.0,0.87259,7e-05,9.23557]
[1712615901771,66.8,71730.2913,0.0,0.87252,7e-05,9.23876]
[1712615906810,66.79,71730.6471,0.0,0.87255,7e-05,9.23708]
[1712615910833,66.79,71738.8097,0.0,0.87313,7e-05,9.20889]
[1712615916433,66.79,71742.6238,0.0,0.87346,7e-05,9.19057]
[1712615920906,66.79,71734.1014,0.0,0.87286,7e-05,9.21965]
[1712615925940,66.79,71734.2274,0.0,0.87288,7e-05,9.21896]
[1712615930974,66.79,71732.5222,0.0,0.87276,7e-05,9.22454]
[1712615936009,66.79,71734.9446,0.0,0.87294,7e-05,9.216]
[1712615941045,66.79,71739.8134,0.0,0.87328,7e-05,9.19918]
[1712615946081,66.79,71755.1959,0.0,0.87436,7e-05,9.14654]
[1712615951115,66.79,71760.7448,0.0,0.87474,7e-05,9.12792]
[1712615956149,66.79,71761.9959,0.0,0.87482,7e-05,9.12407]
[1712615959170,66.79,71774.0096,0.0,0.87565,7e-05,9.08334]
[1712615964206,66.8,71763.4533,0.0,0.8749,7e-05,9.12007]
[1712615965214,66.8,71752.8269,0.0,0.87416,7e-05,9.15645]
[1712615970247,66.8,71745.5658,0.0,0.87365,7e-05,9.18139]
[1712615975282,66.8,71746.8355,0.0,0.87379,7e-05,9.17193]
[1712615980320,66.8,71745.9497,0.0,0.87373,7e-05,9.17504]
[1712615985355,66.8,71747.459,0.0,0.87383,7e-05,9.16997]
[1712615990390,66.8,71745.9467,0.0,0.87373,7e-05,9.17523]
[1712615995428,66.8,71749.1648,0.0,0.87395,7e-05,9.16431]
[1712616000431,66.8,71745.2387,0.0,0.87367,7e-05,9.17786]
[1712616002474,66.8,71737.279,0.0,0.87311,7e-05,9.20506]
[1712616007511,66.8,71736.2524,0.0,0.87304,7e-05,9.20842]
[1712616012545,66.8,71737.2351,0.0,0.87312,7e-05,9.20489]
[1712616017581,66.8,71741.0479,0.0,0.87339,7e-05,9.19173]
[1712616022616,66.8,71747.8374,0.0,0.87386,7e-05,9.16848]
[1712616025636,66.8,71761.4456,0.0,0.87481,7e-05,9.12207]
[1712616027436,66.8,71779.7029,0.0,0.87607,7e-05,9.05996]
[1712616031679,66.8,71771.3903,0.0,0.87554,7e-05,9.08375]
[1712616036431,66.81,71780.0431,0.0,0.87613,7e-05,9.05497]
[1712616041749,66.81,71783.3653,0.0,0.87634,7e-05,9.04453]
[1712616046784,66.82,71781.7693,0.0,0.87621,7e-05,9.05083]
[1712616051821,66.82,71776.5685,0.0,0.87584,7e-05,9.06943]
[1712616056855,66.83,71771.0882,0.0,0.87544,7e-05,9.08882]
[1712616061890,66.83,71763.1914,0.0,0.87488,7e-05,9.11637]
[1712616066925,66.83,71759.4016,0.0,0.87461,7e-05,9.12965]
[1712616071965,66.83,71762.8284,0.0,0.87484,7e-05,9.11839]
[1712616077000,66.84,71762.8248,0.0,0.87483,7e-05,9.11892]
[1712616082033,66.84,71760.4647,0.0,0.87466,7e-05,9.12731]
[1712616087070,66.84,71754.4837,0.0,0.87424,7e-05,9.14808]
[1712616092104,66.84,71755.19,0.0,0.87434,7e-05,9.14074]
[1712616097139,66.84,71757.477,0.0,0.87449,7e-05,9.13322]
[1712616102175,66.85,71752.369,0.0,0.87413,7e-05,9.15094]
[1712616103184,66.85,71744.2655,0.0,0.87356,7e-05,9.17865]
[1712616108217,66.84,71740.5453,0.0,0.8733,7e-05,9.19128]
[1712616113251,66.84,71741.1794,0.0,0.87335,7e-05,9.18904]
[1712616118287,66.84,71739.2873,0.0,0.87322,7e-05,9.19544]
[1712616123322,66.84,71739.2718,0.0,0.87322,7e-05,9.19537]
[1712616128356,66.84,71738.9845,0.0,0.8732,7e-05,9.19623]
[1712616135409,66.84,71730.234,0.0,0.87259,7e-05,9.22582]
[1712616140441,66.84,71729.9333,0.0,0.87258,7e-05,9.22652]
[1712616146493,66.84,71729.9098,0.0,0.87258,7e-05,9.2262]
[1712616151528,66.83,71735.1839,0.0,0.87302,7e-05,9.20268]
[1712616157575,66.83,71735.7919,0.0,0.87307,7e-05,9.20041]
[1712616162606,66.83,71733.426,0.0,0.8729,7e-05,9.20831]
[1712616167640,66.83,71733.4633,0.0,0.87291,7e-05,9.20797]
[1712616172675,66.83,71728.6925,0.0,0.87258,7e-05,9.22407]
[1712616177710,66.83,71726.2,0.0,0.87241,7e-05,9.23224]
[1712616182745,66.83,71725.8096,0.0,0.87239,7e-05,9.23321]
[1712616187780,66.82,71725.2478,0.0,0.87236,7e-05,9.23474]
[1712616192815,66.82,71725.6229,0.0,0.87239,7e-05,9.23306]
[1712616197855,66.82,71725.0329,0.0,0.87236,7e-05,9.23471]
[1712616202885,66.82,71724.9208,0.0,0.87236,7e-05,9.23471]
[1712616208928,66.81,71724.9732,0.0,0.87237,7e-05,9.23408]
[1712616213962,66.81,71723.1929,0.0,0.87231,7e-05,9.23458]
[1712616218998,66.81,71721.5722,0.0,0.8722,7e-05,9.23972]
[1712616224034,66.81,71715.7657,0.0,0.8718,7e-05,9.25911]
[1712616229068,66.8,71718.7088,0.0,0.87202,7e-05,9.24852]
[1712616234102,66.8,71716.3137,0.0,0.87186,7e-05,9.25623]
[1712616239138,66.8,71714.7168,0.0,0.87176,7e-05,9.26115]
[1712616244174,66.79,71718.0695,0.0,0.87201,7e-05,9.24914]
[1712616249214,66.79,71718.2489,0.0,0.87203,7e-05,9.24804]
[1712616249431,66.79,71710.7385,0.0,0.8715,7e-05,9.27367]
[1712616255255,66.79,71712.1022,0.0,0.87161,7e-05,9.26824]
[1712616260291,66.78,71711.7781,0.0,0.8716,7e-05,9.26873]
[1712616265328,66.78,71708.3912,0.0,0.87137,7e-05,9.27998]
[1712616270361,66.78,71708.5703,0.0,0.87138,7e-05,9.27936]
[1712616275397,66.78,71710.5334,0.0,0.87157,7e-05,9.26746]
[1712616280437,66.78,71716.6483,0.0,0.87201,7e-05,9.24665]
[1712616285472,66.78,71719.248,0.0,0.87218,7e-05,9.238]
[1712616290506,66.78,71718.8086,0.0,0.87215,7e-05,9.2398]
[1712616295541,66.79,71713.3679,0.0,0.87176,7e-05,9.25866]
[1712616300576,66.79,71714.5727,0.0,0.87184,7e-05,9.25472]
[1712616305610,66.79,71717.8707,0.0,0.87207,7e-05,9.24382]
[1712616310658,66.79,71714.375,0.0,0.8718,7e-05,9.25652]
[1712616315692,66.8,71715.6898,0.0,0.87188,7e-05,9.25267]
[1712616321432,66.8,71716.6651,0.0,0.87194,7e-05,9.25014]
[1712616327432,66.81,71717.0567,0.0,0.87195,7e-05,9.24961]
[1712616332811,66.81,71714.7365,0.0,0.87183,7e-05,9.25302]
[1712616337847,66.81,71713.7981,0.0,0.87175,7e-05,9.25686]
[1712616341874,66.82,71703.1865,0.0,0.87099,7e-05,9.29366]
[1712616346909,66.82,71696.2003,0.0,0.87048,7e-05,9.31784]
[1712616351944,66.82,71694.2664,0.0,0.87034,7e-05,9.32464]
[1712616356979,66.82,71693.0512,0.0,0.87025,7e-05,9.32893]
[1712616362012,66.82,71690.8378,0.0,0.87009,7e-05,9.33661]
[1712616366041,66.82,71705.8248,0.0,0.87116,7e-05,9.28528]
[1712616371077,66.82,71704.9769,0.0,0.87109,7e-05,9.28858]
[1712616376112,66.82,71701.1773,0.0,0.87081,7e-05,9.30194]
[1712616381151,66.83,71705.6726,0.0,0.87113,7e-05,9.28686]
[1712616384169,66.83,71713.5001,0.0,0.87168,7e-05,9.26033]
[1712616389205,66.83,71722.6445,0.0,0.87231,7e-05,9.22965]
[1712616394239,66.84,71718.4076,0.0,0.87205,7e-05,9.23981]
[1712616399273,66.84,71718.1316,0.0,0.87202,7e-05,9.24146]
[1712616404308,66.85,71716.8524,0.0,0.87192,7e-05,9.24654]
[1712616408337,66.85,71725.4208,0.0,0.87251,7e-05,9.21777]
[1712616414378,66.86,71725.889,0.0,0.87252,7e-05,9.21738]
[1712616419415,66.86,71725.3579,0.0,0.87247,7e-05,9.2199]
[1712616424449,66.86,71717.1562,0.0,0.87187,7e-05,9.24888]
[1712616429484,66.87,71710.2739,0.0,0.87137,7e-05,9.27304]
[1712616432431,66.87,71727.155,0.0,0.87256,7e-05,9.21563]
[1712616437544,66.88,71721.0294,0.0,0.87211,7e-05,9.23745]
[1712616442577,66.88,71722.2157,0.0,0.87218,7e-05,9.23415]
[1712616447609,66.88,71727.6146,0.0,0.87254,7e-05,9.21647]
[1712616452646,66.89,71731.1762,0.0,0.87283,7e-05,9.19995]
[1712616457680,66.9,71731.4529,0.0,0.87283,7e-05,9.20001]
[1712616462714,66.9,71731.0664,0.0,0.87279,7e-05,9.20227]
[1712616468431,66.91,71731.5932,0.0,0.8728,7e-05,9.20161]
[1712616473792,66.91,71739.8029,0.0,0.87336,7e-05,9.17456]
[1712616478829,66.92,71741.4313,0.0,0.87345,7e-05,9.17014]
[1712616483862,66.93,71742.7694,0.0,0.87352,7e-05,9.16674]
[1712616488901,66.93,71739.1956,0.0,0.87325,7e-05,9.1801]
[1712616493935,66.94,71739.5836,0.0,0.87325,7e-05,9.17985]
[1712616498967,66.95,71738.6835,0.0,0.87317,7e-05,9.184]
[1712616500983,66.95,71746.7731,0.0,0.87373,7e-05,9.15682]
[1712616506018,66.96,71750.247,0.0,0.87395,7e-05,9.14624]
[1712616511054,66.96,71749.2973,0.0,0.87391,7e-05,9.1456]
[1712616516088,66.97,71749.8544,0.0,0.87392,7e-05,9.14502]
[1712616521123,66.98,71750.4729,0.0,0.87394,7e-05,9.14424]
[1712616526158,66.99,71750.911,0.0,0.87395,7e-05,9.14407]
[1712616531193,66.99,71750.9249,0.0,0.87392,7e-05,9.14534]
[1712616536230,67.0,71751.053,0.0,0.8739,7e-05,9.1462]
[1712616541263,67.01,71753.9743,0.0,0.87408,7e-05,9.13753]
[1712616546298,67.02,71757.8026,0.0,0.87432,7e-05,9.1259]
[1712616551334,67.03,71757.5291,0.0,0.87427,7e-05,9.12826]
[1712616553350,67.03,71780.554,0.0,0.87586,7e-05,9.05041]
[1712616558385,67.04,71782.0219,0.0,0.87593,7e-05,9.04718]
[1712616559397,67.04,71768.1147,0.0,0.87496,7e-05,9.09481]
[1712616564434,67.05,71761.3077,0.0,0.87446,7e-05,9.11929]
[1712616569468,67.06,71761.145,0.0,0.87443,7e-05,9.12109]
[1712616574504,67.06,71760.8129,0.0,0.87443,7e-05,9.11827]
[1712616579540,67.07,71762.1927,0.0,0.87451,7e-05,9.11483]
[1712616584572,67.08,71762.1012,0.0,0.87447,7e-05,9.11667]
[1712616589609,67.09,71761.7848,0.0,0.87442,7e-05,9.11899]
[1712616597431,67.1,71761.4118,0.0,0.87436,7e-05,9.12197]
[1712616603431,67.1,71761.6561,0.0,0.87435,7e-05,9.12258]
[1712616608741,67.11,71760.8951,0.0,0.87427,7e-05,9.1266]
[1712616613777,67.12,71759.8005,0.0,0.87417,7e-05,9.13141]
[1712616618812,67.13,71758.5607,0.0,0.87406,7e-05,9.13674]
[1712616623848,67.13,71762.4405,0.0,0.87431,7e-05,9.12467]
[1712616626870,67.14,71775.2071,0.0,0.87519,7e-05,9.08196]
[1712616631904,67.14,71780.1059,0.0,0.87555,7e-05,9.06156]
[1712616635934,67.15,71791.7272,0.0,0.87633,7e-05,9.02339]
[1712616638954,67.16,71804.8108,0.0,0.87721,7e-05,8.98018]
[1712616641975,67.17,71795.645,0.0,0.87656,7e-05,9.01241]
[1712616647013,67.18,71795.4558,0.0,0.87651,7e-05,9.01493]
[1712616652050,67.19,71794.6984,0.0,0.87642,7e-05,9.01932]
[1712616657084,67.2,71797.1091,0.0,0.87655,7e-05,9.01297]
[1712616660104,67.2,71814.8119,0.0,0.87774,7e-05,8.95422]
[1712616665142,67.21,71816.3831,0.0,0.87781,7e-05,8.95065]
[1712616670176,67.22,71815.7071,0.0,0.87773,7e-05,8.95464]
[1712616675212,67.23,71815.1617,0.0,0.87766,7e-05,8.95815]
[1712616679239,67.24,71831.2648,0.0,0.87874,7e-05,8.90485]
[1712616684275,67.24,71828.8793,0.0,0.87856,7e-05,8.91357]
[1712616688304,67.25,71837.3103,0.0,0.87912,7e-05,8.88571]
[1712616693338,67.25,71839.5528,0.0,0.87932,7e-05,8.87333]
[1712616698372,67.25,71841.4836,0.0,0.87945,7e-05,8.86713]
[1712616703407,67.25,71835.5035,0.0,0.87904,7e-05,8.8875]
[1712616708432,67.25,71834.4604,0.0,0.87896,7e-05,8.89117]
[1712616710456,67.25,71842.8211,0.0,0.87953,7e-05,8.86305]
[1712616715493,67.26,71836.9891,0.0,0.87913,7e-05,8.88295]
[1712616720431,67.26,71825.0719,0.0,0.87832,7e-05,8.92333]
[1712616724555,67.26,71817.1523,0.0,0.87778,7e-05,8.94992]
[1712616729589,67.25,71821.3008,0.0,0.87807,7e-05,8.93568]
[1712616734625,67.25,71824.4431,0.0,0.87829,7e-05,8.92492]
[1712616739660,67.25,71825.3599,0.0,0.87835,7e-05,8.92172]
[1712616744431,67.25,71816.6783,0.0,0.87776,7e-05,8.95087]
[1712616749730,67.25,71811.6104,0.0,0.87742,7e-05,8.96763]
[1712616754766,67.25,71816.1271,0.0,0.8778,7e-05,8.94675]
[1712616759801,67.25,71818.5214,0.0,0.87797,7e-05,8.93839]
[1712616764835,67.24,71819.4923,0.0,0.87804,7e-05,8.93496]
[1712616769871,67.24,71821.3504,0.0,0.87817,7e-05,8.92851]
[1712616774907,67.24,71821.8017,0.0,0.8782,7e-05,8.92683]
[1712616779940,67.24,71824.9219,0.0,0.87841,7e-05,8.91622]
[1712616784976,67.24,71832.0603,0.0,0.8789,7e-05,8.89215]
[1712616790011,67.24,71838.5577,0.0,0.87933,7e-05,8.87048]
[1712616795047,67.25,71836.9079,0.0,0.87922,7e-05,8.87629]
[1712616800082,67.25,71839.3716,0.0,0.87938,7e-05,8.86818]
[1712616805119,67.25,71836.4053,0.0,0.87917,7e-05,8.8785]
[1712616810163,67.25,71836.3082,0.0,0.87916,7e-05,8.87903]
[1712616812171,67.25,71843.9625,0.0,0.87973,7e-05,8.84813]
[1712616813179,67.25,71853.9864,0.0,0.8804,7e-05,8.81447]
[1712616815192,67.25,71872.5366,0.0,0.88164,7e-05,8.7524]
[1712616817205,67.26,71886.2576,0.0,0.88254,7e-05,8.70682]
[1712616821235,67.26,71878.092,0.0,0.88198,7e-05,8.73532]
[1712616826267,67.27,71877.8847,0.0,0.88194,7e-05,8.73714]
[1712616831303,67.28,71878.6905,0.0,0.88197,7e-05,8.73564]
[1712616836338,67.28,71883.916,0.0,0.8823,7e-05,8.71931]
[1712616841373,67.29,71887.1908,0.0,0.88249,7e-05,8.70971]
[1712616844395,67.29,71878.3818,0.0,0.88189,7e-05,8.74003]
[1712616849430,67.3,71874.5751,0.0,0.88162,7e-05,8.75386]
[1712616854465,67.31,71872.2,0.0,0.88144,7e-05,8.76284]
[1712616859499,67.31,71873.6109,0.0,0.88151,7e-05,8.75909]
[1712616864534,67.32,71874.804,0.0,0.88157,7e-05,8.75611]
[1712616869573,67.32,71875.9081,0.0,0.88163,7e-05,8.7534]
[1712616874605,67.33,71875.5031,0.0,0.88164,7e-05,8.75065]
[1712616879639,67.34,71874.5568,0.0,0.88155,7e-05,8.75486]
[1712616884674,67.34,71876.9064,0.0,0.88169,7e-05,8.74804]
[1712616889710,67.35,71876.0546,0.0,0.88161,7e-05,8.75194]
[1712616894745,67.35,71873.8065,0.0,0.88144,7e-05,8.76049]
[1712616898773,67.36,71865.3262,0.0,0.88087,7e-05,8.78967]
[1712616901794,67.36,71857.3785,0.0,0.88033,7e-05,8.81679]
[1712616906828,67.36,71864.3396,0.0,0.88078,7e-05,8.79403]
[1712616911863,67.37,71866.8844,0.0,0.88093,7e-05,8.7864]
[1712616916899,67.37,71866.2029,0.0,0.88087,7e-05,8.78946]
[1712616921933,67.38,71862.0854,0.0,0.88058,7e-05,8.804]
[1712616926969,67.38,71865.3479,0.0,0.88079,7e-05,8.79374]
[1712616932003,67.38,71865.1701,0.0,0.88082,7e-05,8.78986]
[1712616937038,67.39,71866.3137,0.0,0.88088,7e-05,8.78676]
[1712616942074,67.39,71873.6479,0.0,0.88135,7e-05,8.76298]
[1712616947108,67.4,71875.6416,0.0,0.88147,7e-05,8.75725]
[1712616952143,67.41,71879.2901,0.0,0.88169,7e-05,8.74599]
[1712616957179,67.41,71882.1394,0.0,0.88186,7e-05,8.73746]
[1712616962214,67.42,71878.6948,0.0,0.88161,7e-05,8.75005]
[1712616967248,67.42,71878.5329,0.0,0.88158,7e-05,8.7516]
[1712616972283,67.43,71875.7408,0.0,0.88138,7e-05,8.76189]
[1712616977318,67.43,71876.7231,0.0,0.88143,7e-05,8.75952]
[1712616982359,67.44,71876.2737,0.0,0.88138,7e-05,8.76194]
[1712616987393,67.44,71878.6726,0.0,0.88152,7e-05,8.75486]
[1712616992429,67.45,71879.5644,0.0,0.88162,7e-05,8.74766]
[1712616996431,67.45,71869.2633,0.0,0.88092,7e-05,8.78293]
[1712616999436,67.46,71885.7961,0.0,0.88201,7e-05,8.72796]
[1712617001493,67.46,71894.919,0.0,0.88261,7e-05,8.69791]
[1712617006528,67.47,71899.2655,0.0,0.88286,7e-05,8.68481]
[1712617011563,67.48,71897.3638,0.0,0.88271,7e-05,8.6926]
[1712617016599,67.48,71898.4244,0.0,0.88276,7e-05,8.69045]
[1712617021635,67.49,71901.9594,0.0,0.88296,7e-05,8.68011]
[1712617026669,67.5,71900.4507,0.0,0.88283,7e-05,8.68662]
[1712617028685,67.5,71912.1663,0.0,0.8836,7e-05,8.64785]
[1712617033721,67.5,71915.3218,0.0,0.8838,7e-05,8.63727]
[1712617038756,67.5,71916.889,0.0,0.88391,7e-05,8.63198]
[1712617043790,67.5,71916.7547,0.0,0.8839,7e-05,8.63242]
[1712617048826,67.5,71911.9968,0.0,0.88359,7e-05,8.64818]
[1712617053431,67.5,71904.0271,0.0,0.88313,7e-05,8.66945]
[1712617058895,67.5,71909.0379,0.0,0.88346,7e-05,8.65246]
[1712617063935,67.5,71945.2138,0.0,0.88582,6e-05,8.53189]
[1712617068970,67.5,71947.7946,0.0,0.88597,6e-05,8.52407]
[1712617072996,67.51,71938.6419,0.0,0.88537,6e-05,8.55504]
[1712617078034,67.51,71942.4211,0.0,0.8856,6e-05,8.54306]
[1712617082060,67.51,71951.9047,0.0,0.88621,6e-05,8.51208]
[1712617087096,67.52,71953.2516,0.0,0.88628,6e-05,8.50845]
[1712617092130,67.52,71954.5196,0.0,0.88634,6e-05,8.50516]
[1712617097167,67.53,71953.4272,0.0,0.88626,6e-05,8.50965]
[1712617102202,67.53,71952.9656,0.0,0.88621,6e-05,8.51196]
[1712617104216,67.53,71962.1414,0.0,0.8868,6e-05,8.48151]
[1712617109250,67.53,71962.5416,0.0,0.88682,6e-05,8.48047]
[1712617114286,67.54,71960.8766,0.0,0.88677,6e-05,8.48105]
[1712617119320,67.54,71961.578,0.0,0.88681,6e-05,8.479]
[1712617124356,67.54,71960.1083,0.0,0.88671,6e-05,8.48412]
[1712617129391,67.54,71961.1567,0.0,0.88677,6e-05,8.48093]
[1712617134427,67.54,71964.2881,0.0,0.88697,6e-05,8.4708]
[1712617138457,67.54,71973.2554,0.0,0.88753,6e-05,8.44149]
[1712617139464,67.55,71992.4113,0.0,0.88875,6e-05,8.37834]
[1712617140432,67.55,72006.3524,0.0,0.88963,6e-05,8.33249]
[1712617141475,67.55,72016.1013,0.0,0.89024,6e-05,8.3006]
[1712617146519,67.56,72012.6801,0.0,0.89,6e-05,8.31319]
[1712617151553,67.56,72013.682,0.0,0.89004,6e-05,8.31114]
[1712617154575,67.57,72001.4819,0.0,0.88926,6e-05,8.35206]
[1712617159610,67.57,71999.2795,0.0,0.8891,6e-05,8.36041]
[1712617164644,67.58,72000.4826,0.0,0.88916,6e-05,8.35735]
[1712617169685,67.58,71992.6803,0.0,0.88865,6e-05,8.38397]
[1712617174721,67.59,71991.4342,0.0,0.88861,6e-05,8.38362]
[1712617178747,67.59,71999.5285,0.0,0.88911,6e-05,8.35754]
[1712617183782,67.59,71998.6931,0.0,0.88904,6e-05,8.36119]
[1712617187810,67.6,71989.2022,0.0,0.88843,6e-05,8.39315]
[1712617192846,67.6,71993.7694,0.0,0.88871,6e-05,8.37874]
[1712617197881,67.61,71992.2285,0.0,0.8886,6e-05,8.38454]
[1712617202916,67.61,71994.3594,0.0,0.88872,6e-05,8.37821]
[1712617207951,67.61,72001.8336,0.0,0.88918,6e-05,8.35427]
[1712617211979,67.62,71989.2423,0.0,0.88837,6e-05,8.39645]
[1712617213992,67.62,71980.9289,0.0,0.88783,6e-05,8.42414]
[1712617219027,67.62,71978.8879,0.0,0.8877,6e-05,8.43124]
[1712617222048,67.62,71989.323,0.0,0.88836,6e-05,8.39698]
[1712617227083,67.62,71988.9246,0.0,0.88832,6e-05,8.39889]
[1712617229097,67.63,71996.7493,0.0,0.88881,6e-05,8.37333]
[1712617234131,67.63,71997.3139,0.0,0.88889,6e-05,8.36706]
[1712617236148,67.63,72007.1379,0.0,0.88951,6e-05,8.33502]
[1712617237157,67.63,72016.3934,0.0,0.89008,6e-05,8.30476]
[1712617239169,67.64,72024.0291,0.0,0.89055,6e-05,8.28019]
[1712617241183,67.64,72035.6757,0.0,0.89127,6e-05,8.24256]
[1712617247225,67.65,72038.2582,0.0,0.89139,6e-05,8.23619]
[1712617252262,67.66,72038.6671,0.0,0.89139,6e-05,8.2362]
[1712617253268,67.66,72056.8059,0.0,0.89251,6e-05,8.17705]
[1712617258303,67.67,72046.3915,0.0,0.89184,6e-05,8.21286]
[1712617260318,67.67,72035.7096,0.0,0.89116,6e-05,8.24841]
[1712617264346,67.68,72051.28,0.0,0.89211,6e-05,8.19834]
[1712617269380,67.69,72065.8726,0.0,0.89298,6e-05,8.15225]
[1712617272403,67.7,72077.2707,0.0,0.89366,6e-05,8.1162]
[1712617277437,67.71,72075.2504,0.0,0.8935,6e-05,8.12496]
[1712617279451,67.71,72066.7996,0.0,0.89296,6e-05,8.15334]
[1712617284487,67.72,72059.7101,0.0,0.8925,6e-05,8.17826]
[1712617289521,67.73,72062.4512,0.0,0.89263,6e-05,8.17098]
[1712617294560,67.74,72061.0691,0.0,0.89257,6e-05,8.1721]
[1712617299592,67.75,72058.4626,0.0,0.89238,6e-05,8.18226]
[1712617302431,67.76,72048.7908,0.0,0.89177,6e-05,8.21485]
[1712617306643,67.76,72056.4003,0.0,0.89222,6e-05,8.1911]
[1712617311679,67.77,72056.156,0.0,0.89217,6e-05,8.19347]
[1712617314431,67.78,72047.3546,0.0,0.89161,6e-05,8.22312]
[1712617319734,67.78,72051.7266,0.0,0.89186,6e-05,8.21018]
[1712617324771,67.79,72048.0368,0.0,0.8916,6e-05,8.22358]
[1712617329809,67.8,72046.9292,0.0,0.89151,6e-05,8.22863]
[1712617332431,67.8,72062.8946,0.0,0.89249,6e-05,8.17696]
[1712617337864,67.81,72067.5216,0.0,0.89273,6e-05,8.16395]
[1712617342899,67.82,72060.3733,0.0,0.89226,6e-05,8.18891]
[1712617347936,67.83,72059.1878,0.0,0.89216,6e-05,8.1943]
[1712617352971,67.84,72049.3355,0.0,0.89158,6e-05,8.22282]
[1712617358006,67.85,72044.4009,0.0,0.89126,6e-05,8.24016]
[1712617362033,67.85,72032.1373,0.0,0.89048,6e-05,8.28119]
[1712617364047,67.85,72024.0196,0.0,0.88996,6e-05,8.30841]
[1712617369084,67.86,72027.1363,0.0,0.89013,6e-05,8.29946]
[1712617374117,67.87,72029.7915,0.0,0.89028,6e-05,8.29156]
[1712617379151,67.87,72031.6236,0.0,0.89038,6e-05,8.28633]
[1712617384188,67.87,72027.2269,0.0,0.89009,6e-05,8.30151]
[1712617389222,67.88,72029.568,0.0,0.89022,6e-05,8.2945]
[1712617394259,67.88,72011.0065,0.0,0.88904,6e-05,8.35623]
[1712617399297,67.89,72007.6003,0.0,0.88881,6e-05,8.3684]
[1712617404330,67.89,72005.1543,0.0,0.88864,6e-05,8.3774]
[1712617409367,67.9,72005.4564,0.0,0.88864,6e-05,8.37735]
[1712617414403,67.9,72001.5503,0.0,0.88843,6e-05,8.38588]
[1712617419431,67.91,72000.9152,0.0,0.88838,6e-05,8.38878]
[1712617424471,67.91,71999.7567,0.0,0.8883,6e-05,8.39258]
[1712617429507,67.91,71993.5647,0.0,0.88791,6e-05,8.41286]
[1712617434543,67.91,71996.7613,0.0,0.88812,6e-05,8.4022]
[1712617439577,67.91,71996.3395,0.0,0.88809,6e-05,8.40349]
[1712617444613,67.9,71995.9491,0.0,0.88807,6e-05,8.4047]
[1712617449648,67.9,71995.6025,0.0,0.88805,6e-05,8.40572]
[1712617454682,67.9,71995.914,0.0,0.88807,6e-05,8.40458]
[1712617459717,67.91,71990.9114,0.0,0.88775,6e-05,8.42149]
[1712617462740,67.91,71982.2972,0.0,0.88719,6e-05,8.45011]
[1712617465760,67.91,71972.7094,0.0,0.88658,6e-05,8.48183]
[1712617470793,67.91,71972.9129,0.0,0.88659,6e-05,8.4812]
[1712617475830,67.91,71972.5189,0.0,0.88662,6e-05,8.47739]
[1712617480873,67.91,71970.9399,0.0,0.88652,6e-05,8.48265]
[1712617484900,67.91,71956.7973,0.0,0.8856,6e-05,8.52974]
[1712617489935,67.91,71958.3387,0.0,0.88569,6e-05,8.5251]
[1712617494972,67.91,71957.6362,0.0,0.88565,6e-05,8.52734]
[1712617500008,67.91,71956.5033,0.0,0.88558,6e-05,8.53079]
[1712617505041,67.91,71954.9789,0.0,0.88548,6e-05,8.53602]
[1712617510076,67.91,71953.7883,0.0,0.8854,6e-05,8.54036]
[1712617515112,67.92,71947.9076,0.0,0.88499,6e-05,8.5609]
[1712617519139,67.92,71956.9698,0.0,0.88557,6e-05,8.53173]
[1712617524173,67.93,71956.2623,0.0,0.8855,6e-05,8.5353]
[1712617529207,67.94,71951.8211,0.0,0.88519,6e-05,8.5511]
[1712617534244,67.94,71939.7045,0.0,0.88444,7e-05,8.58701]
[1712617539297,67.95,71936.2032,0.0,0.8842,7e-05,8.59932]
[1712617544314,67.95,71934.364,0.0,0.88407,7e-05,8.60615]
[1712617549348,67.96,71931.9904,0.0,0.8839,7e-05,8.61461]
[1712617554391,67.96,71931.7452,0.0,0.88387,7e-05,8.61601]
[1712617555391,67.96,71918.6875,0.0,0.88302,7e-05,8.65952]
[1712617556397,67.96,71910.5288,0.0,0.88248,7e-05,8.68678]
[1712617561432,67.96,71906.7075,0.0,0.88221,7e-05,8.70014]
[1712617563431,67.97,71899.1415,0.0,0.88171,7e-05,8.72551]
[1712617568481,67.97,71896.1101,0.0,0.8815,7e-05,8.73599]
[1712617571502,67.97,71904.864,0.0,0.88207,7e-05,8.70718]
[1712617572431,67.97,71912.5538,0.0,0.88258,7e-05,8.68178]
[1712617577544,67.97,71908.2862,0.0,0.88228,7e-05,8.69666]
[1712617582579,67.98,71907.5137,0.0,0.88222,7e-05,8.69983]
[1712617587614,67.98,71902.4623,0.0,0.88188,7e-05,8.71723]
[1712617592649,67.98,71900.3323,0.0,0.88178,7e-05,8.71958]
[1712617597685,67.99,71900.7232,0.0,0.8818,7e-05,8.71877]
[1712617600705,67.99,71889.0696,0.0,0.88102,7e-05,8.75776]
[1712617602431,67.99,71877.8083,0.0,0.88027,7e-05,8.79528]
[1712617607754,67.99,71874.1127,0.0,0.88003,7e-05,8.80749]
[1712617612790,67.99,71869.7606,0.0,0.87974,7e-05,8.82182]
[1712617617828,67.99,71870.8949,0.0,0.87982,7e-05,8.81781]
[1712617621854,67.98,71861.836,0.0,0.87922,7e-05,8.84782]
[1712617623432,67.98,71870.1279,0.0,0.87978,7e-05,8.82002]
[1712617624876,67.98,71859.7775,0.0,0.87909,7e-05,8.85447]
[1712617629910,67.98,71862.2278,0.0,0.87926,7e-05,8.84587]
[1712617634945,67.98,71862.0121,0.0,0.87925,7e-05,8.8461]
[1712617639981,67.97,71861.3366,0.0,0.87922,7e-05,8.84793]
[1712617644010,67.97,71869.3415,0.0,0.87976,7e-05,8.82097]
[1712617649056,67.97,71864.8639,0.0,0.87946,7e-05,8.83561]
[1712617654089,67.97,71861.2879,0.0,0.87929,7e-05,8.84196]
[1712617659127,67.97,71859.2148,0.0,0.87916,7e-05,8.84844]
[1712617662145,67.97,71848.6427,0.0,0.87845,7e-05,8.88366]
[1712617667181,67.97,71852.2714,0.0,0.87869,7e-05,8.87159]
[1712617671209,67.97,71840.748,0.0,0.87791,7e-05,8.91012]
[1712617676245,67.97,71845.214,0.0,0.87822,7e-05,8.89505]
[1712617681278,67.97,71846.3677,0.0,0.8783,7e-05,8.89111]
[1712617684302,67.96,71838.3156,0.0,0.87775,7e-05,8.91796]
[1712617689338,67.96,71838.615,0.0,0.87778,7e-05,8.91668]
[1712617694371,67.96,71841.2256,0.0,0.87796,7e-05,8.90767]
[1712617696386,67.96,71829.991,0.0,0.8772,7e-05,8.94514]
[1712617701422,67.96,71826.9577,0.0,0.87701,7e-05,8.95478]
[1712617706457,67.95,71819.2809,0.0,0.87649,7e-05,8.97989]
[1712617711491,67.95,71822.6728,0.0,0.8768,7e-05,8.96261]
[1712617713431,67.95,71832.5026,0.0,0.87747,7e-05,8.92949]
[1712617714517,67.95,71842.3931,0.0,0.87814,7e-05,8.89637]
[1712617719548,67.95,71849.1672,0.0,0.8786,7e-05,8.87374]
[1712617722432,67.95,71862.7644,0.0,0.87951,7e-05,8.82844]
[1712617723577,67.95,71872.034,0.0,0.88013,7e-05,8.79762]
[1712617728431,67.95,71880.744,0.0,0.8807,7e-05,8.76932]
[1712617733647,67.96,71884.2296,0.0,0.88091,7e-05,8.75855]
[1712617737431,67.96,71893.416,0.0,0.88151,7e-05,8.72847]
[1712617742709,67.96,71889.7941,0.0,0.88126,7e-05,8.74088]
[1712617747744,67.97,71887.0985,0.0,0.88108,7e-05,8.75015]
[1712617752780,67.97,71891.027,0.0,0.88133,7e-05,8.7374]
[1712617757813,67.97,71896.254,0.0,0.88167,7e-05,8.72045]
[1712617762850,67.97,71902.1159,0.0,0.88205,7e-05,8.70155]
[1712617767885,67.98,71905.7884,0.0,0.88228,7e-05,8.69001]
[1712617772920,67.98,71901.72,0.0,0.88205,7e-05,8.69894]
[1712617777959,67.99,71904.4926,0.0,0.88223,7e-05,8.69038]
[1712617782993,67.99,71902.8904,0.0,0.88211,7e-05,8.69634]
[1712617788028,67.99,71905.3057,0.0,0.88225,7e-05,8.68896]
[1712617793065,68.0,71900.1391,0.0,0.8819,7e-05,8.70678]
[1712617798099,68.0,71902.176,0.0,0.88202,7e-05,8.70057]
[1712617803134,68.0,71904.4988,0.0,0.88217,7e-05,8.69349]
[1712617809177,68.01,71892.1738,0.0,0.88134,7e-05,8.73507]
[1712617814220,68.01,71894.4997,0.0,0.88149,7e-05,8.72771]
[1712617815431,68.01,71885.2642,0.0,0.88087,7e-05,8.75855]
[1712617821270,68.01,71887.771,0.0,0.88103,7e-05,8.75042]
[1712617826307,68.01,71892.329,0.0,0.88133,7e-05,8.73562]
[1712617830432,68.01,71884.5591,0.0,0.88081,7e-05,8.76162]
[1712617835370,68.02,71894.0678,0.0,0.88149,7e-05,8.72504]
[1712617840405,68.02,71890.9901,0.0,0.88128,7e-05,8.73564]
[1712617845431,68.02,71890.0416,0.0,0.88121,7e-05,8.73904]
[1712617850477,68.02,71894.6884,0.0,0.88152,7e-05,8.72394]
[1712617855510,68.02,71894.6297,0.0,0.8815,7e-05,8.72456]
[1712617860546,68.03,71889.5704,0.0,0.88116,7e-05,8.74171]
[1712617865586,68.03,71887.8213,0.0,0.88104,7e-05,8.74778]
[1712617870620,68.03,71886.4015,0.0,0.88094,7e-05,8.75271]
[1712617875655,68.03,71884.5823,0.0,0.88082,7e-05,8.75894]
[1712617880690,68.03,71880.7391,0.0,0.88056,7e-05,8.77182]
[1712617885724,68.03,71880.2368,0.0,0.88053,7e-05,8.77355]
[1712617890836,68.03,71879.3061,0.0,0.88046,7e-05,8.77667]
[1712617896432,68.03,71880.3718,0.0,0.88059,7e-05,8.76796]
[1712617901842,68.03,71883.7179,0.0,0.88081,7e-05,8.75698]
[1712617906878,68.03,71883.3825,0.0,0.88079,7e-05,8.75824]
[1712617911913,68.03,71888.6834,0.0,0.88113,7e-05,8.74083]
[1712617916949,68.04,71891.3296,0.0,0.8813,7e-05,8.73231]
[1712617921983,68.04,71893.885,0.0,0.88147,7e-05,8.72423]
[1712617922989,68.04,71884.0003,0.0,0.88081,7e-05,8.75714]
[1712617928025,68.04,71880.4901,0.0,0.88057,7e-05,8.7689]
[1712617933062,68.04,71880.592,0.0,0.88058,7e-05,8.76864]
[1712617938094,68.04,71884.7916,0.0,0.88086,7e-05,8.75477]
[1712617943130,68.04,71892.5209,0.0,0.88137,7e-05,8.7293]
[1712617948165,68.04,71893.6822,0.0,0.88143,7e-05,8.7259]
[1712617953200,68.05,71896.6366,0.0,0.88168,7e-05,8.71131]
[1712617958233,68.05,71896.6021,0.0,0.88167,7e-05,8.71189]
[1712617963269,68.05,71899.939,0.0,0.88188,7e-05,8.70128]
[1712617968304,68.05,71900.1824,0.0,0.88188,7e-05,8.70104]
[1712617973340,68.06,71898.985,0.0,0.88179,7e-05,8.70553]
[1712617978377,68.06,71900.0181,0.0,0.88185,7e-05,8.70261]
[1712617983411,68.06,71900.2437,0.0,0.88186,7e-05,8.70239]
[1712617989432,68.07,71898.7498,0.0,0.88175,7e-05,8.70795]
[1712617995431,68.07,71898.4922,0.0,0.88172,7e-05,8.70939]
[1712618000531,68.07,71899.27,0.0,0.88176,7e-05,8.70737]
[1712618005570,68.08,71900.8446,0.0,0.88185,7e-05,8.70265]
[1712618010601,68.08,71905.6678,0.0,0.88216,7e-05,8.68723]
[1712618015638,68.08,71906.1966,0.0,0.88224,7e-05,8.68093]
[1712618019667,68.09,71914.5179,0.0,0.88278,7e-05,8.65391]
[1712618024700,68.09,71915.6817,0.0,0.88284,7e-05,8.65096]
[1712618029736,68.1,71910.8892,0.0,0.88251,7e-05,8.66768]
[1712618034771,68.1,71907.2268,0.0,0.88225,7e-05,8.68052]
[1712618039806,68.1,71907.7691,0.0,0.88227,7e-05,8.67938]
[1712618044843,68.11,71906.3855,0.0,0.88217,7e-05,8.68464]
[1712618047865,68.11,71897.8451,0.0,0.8816,7e-05,8.71328]
[1712618052900,68.11,71902.8823,0.0,0.88192,7e-05,8.69707]
[1712618057934,68.12,71907.2062,0.0,0.8822,7e-05,8.6833]
[1712618062970,68.12,71907.2624,0.0,0.88219,7e-05,8.68374]
[1712618066997,68.12,71915.2995,0.0,0.88271,7e-05,8.65768]
[1712618072033,68.13,71915.0975,0.0,0.88274,7e-05,8.65396]
[1712618077068,68.13,71914.4709,0.0,0.88268,7e-05,8.65687]
[1712618082431,68.14,71914.2482,0.0,0.88265,7e-05,8.65841]
[1712618088147,68.14,71913.0311,0.0,0.88255,7e-05,8.66337]
[1712618093184,68.15,71910.2095,0.0,0.88235,7e-05,8.67346]
[1712618098218,68.15,71905.7873,0.0,0.88205,7e-05,8.68872]
[1712618103263,68.15,71903.4681,0.0,0.88189,7e-05,8.69693]
[1712618108290,68.16,71904.7322,0.0,0.88196,7e-05,8.69326]
[1712618113322,68.16,71907.5042,0.0,0.88213,7e-05,8.68469]
[1712618118358,68.16,71903.9991,0.0,0.88189,7e-05,8.69686]
[1712618123396,68.17,71898.3267,0.0,0.8815,7e-05,8.71611]
[1712618128431,68.17,71894.5733,0.0,0.88125,7e-05,8.72889]
[1712618133431,68.17,71898.3702,0.0,0.88155,7e-05,8.71141]
[1712618138504,68.17,71894.1762,0.0,0.88127,7e-05,8.72565]
[1712618143542,68.17,71894.7155,0.0,0.8813,7e-05,8.72416]
[1712618148581,68.18,71895.3996,0.0,0.88134,7e-05,8.72217]
[1712618153617,68.18,71890.8479,0.0,0.88103,7e-05,8.73765]
[1712618158651,68.18,71886.1512,0.0,0.88072,7e-05,8.75336]
[1712618163686,68.18,71884.7797,0.0,0.88062,7e-05,8.75792]
[1712618168721,68.18,71883.7298,0.0,0.88055,7e-05,8.76143]
[1712618171743,68.18,71892.3364,0.0,0.88113,7e-05,8.73276]
[1712618176779,68.18,71896.3384,0.0,0.88139,7e-05,8.71951]
[1712618181813,68.18,71898.6742,0.0,0.88155,7e-05,8.71181]
[1712618186849,68.18,71898.2905,0.0,0.88152,7e-05,8.71315]
[1712618191883,68.18,71899.5449,0.0,0.88166,7e-05,8.70386]
[1712618196918,68.18,71899.1045,0.0,0.88163,7e-05,8.70544]
[1712618201953,68.18,71890.4581,0.0,0.88105,7e-05,8.73425]
[1712618206987,68.18,71888.3125,0.0,0.88091,7e-05,8.74152]
[1712618212032,68.18,71887.065,0.0,0.88082,7e-05,8.74579]
[1712618217058,68.18,71885.1335,0.0,0.88069,7e-05,8.75234]
[1712618222092,68.18,71877.9174,0.0,0.88021,7e-05,8.77627]
[1712618227128,68.18,71877.2216,0.0,0.88017,7e-05,8.77847]
[1712618232162,68.18,71876.6637,0.0,0.88013,7e-05,8.78021]
[1712618237199,68.18,71880.0793,0.0,0.88036,7e-05,8.7688]
[1712618242233,68.18,71880.106,0.0,0.88036,7e-05,8.76868]
[1712618247268,68.18,71876.4995,0.0,0.88012,7e-05,8.7806]
[1712618252304,68.18,71878.4565,0.0,0.88031,7e-05,8.76879]
[1712618257339,68.18,71877.7151,0.0,0.88026,7e-05,8.77121]
[1712618261365,68.18,71886.1425,0.0,0.88082,7e-05,8.74324]
[1712618266412,68.18,71893.4102,0.0,0.88131,7e-05,8.7192]
[1712618271432,68.18,71899.6495,0.0,0.88172,7e-05,8.69864]
[1712618276484,68.18,71898.527,0.0,0.88164,7e-05,8.70252]
[1712618282525,68.18,71896.035,0.0,0.88147,7e-05,8.71089]
[1712618287559,68.18,71894.0766,0.0,0.88134,7e-05,8.71742]
[1712618292594,68.18,71899.3314,0.0,0.88169,7e-05,8.7001]
[1712618297629,68.18,71898.1803,0.0,0.88161,7e-05,8.70405]
[1712618302664,68.18,71903.356,0.0,0.88195,7e-05,8.687]
[1712618307431,68.18,71911.1152,0.0,0.88246,7e-05,8.66125]
[1712618310431,68.18,71919.5312,0.0,0.88301,7e-05,8.63332]
[1712618311735,68.18,71932.5814,0.0,0.88393,7e-05,8.58495]
[1712618314759,68.18,71943.6192,0.0,0.88464,6e-05,8.54859]
[1712618319793,68.19,71938.5587,0.0,0.88431,7e-05,8.5654]
[1712618324828,68.19,71939.7575,0.0,0.88439,7e-05,8.56159]
[1712618326844,68.19,71952.342,0.0,0.8852,6e-05,8.52022]
[1712618331877,68.19,71953.1443,0.0,0.88524,6e-05,8.51804]
[1712618333892,68.19,71944.7158,0.0,0.88469,6e-05,8.54597]
[1712618338926,68.19,71942.7079,0.0,0.88455,6e-05,8.5531]
[1712618343961,68.2,71945.4726,0.0,0.88472,6e-05,8.54453]
[1712618349004,68.2,71944.616,0.0,0.88466,6e-05,8.54785]
[1712618354032,68.2,71948.4814,0.0,0.8849,6e-05,8.53562]
[1712618359066,68.2,71952.3271,0.0,0.88515,6e-05,8.52305]
[1712618364101,68.2,71944.4905,0.0,0.88465,6e-05,8.54831]
[1712618369136,68.2,71946.3821,0.0,0.88478,6e-05,8.54141]
[1712618374172,68.19,71952.7148,0.0,0.88526,6e-05,8.5149]
[1712618379207,68.19,71945.0295,0.0,0.88476,6e-05,8.54048]
[1712618383234,68.19,71936.4272,0.0,0.8842,7e-05,8.5689]
[1712618388270,68.2,71941.013,0.0,0.8845,6e-05,8.55377]
[1712618393306,68.2,71942.5454,0.0,0.88459,6e-05,8.54878]
[1712618394312,68.2,71971.488,0.0,0.88646,6e-05,8.45336]
[1712618395320,68.2,71981.215,0.0,0.88709,6e-05,8.4214]
[1712618400354,68.19,71969.3002,0.0,0.88633,6e-05,8.46014]
[1712618405390,68.19,71968.9328,0.0,0.88632,6e-05,8.46062]
[1712618410426,68.18,71974.1848,0.0,0.88667,6e-05,8.44262]
[1712618415431,68.18,71979.092,0.0,0.887,6e-05,8.4259]
[1712618420494,68.18,71978.4697,0.0,0.88697,6e-05,8.42743]
[1712618426536,68.17,71978.4716,0.0,0.88698,6e-05,8.42681]
[1712618431572,68.17,71977.2772,0.0,0.88697,6e-05,8.42503]
[1712618436609,68.17,71978.3175,0.0,0.88705,6e-05,8.4211]
[1712618442438,68.16,71971.7866,0.0,0.88664,6e-05,8.44182]
[1712618447685,68.16,71977.1155,0.0,0.88699,6e-05,8.42377]
[1712618452720,68.16,71977.707,0.0,0.88704,6e-05,8.42134]
[1712618457754,68.16,71978.1799,0.0,0.88708,6e-05,8.41932]
[1712618462789,68.15,71979.9702,0.0,0.8872,6e-05,8.41301]
[1712618467824,68.15,71982.7452,0.0,0.88739,6e-05,8.4035]
[1712618472859,68.15,71983.2874,0.0,0.88743,6e-05,8.40138]
[1712618477906,68.15,71985.0008,0.0,0.88754,6e-05,8.39545]
[1712618482935,68.15,71983.2007,0.0,0.88743,6e-05,8.40098]
[1712618487971,68.14,71978.7045,0.0,0.88715,6e-05,8.41539]
[1712618493006,68.14,71979.0197,0.0,0.88724,6e-05,8.40876]
[1712618498040,68.14,71983.7471,0.0,0.88755,6e-05,8.39291]
[1712618503075,68.14,71983.1767,0.0,0.88751,6e-05,8.39452]
[1712618508110,68.14,71983.0207,0.0,0.88751,6e-05,8.39475]
[1712618513146,68.13,71984.4948,0.0,0.88761,6e-05,8.38966]
[1712618518183,68.13,71980.4317,0.0,0.88735,6e-05,8.40273]
[1712618523217,68.13,71980.1952,0.0,0.88735,6e-05,8.40317]
[1712618529260,68.13,71980.5905,0.0,0.88738,6e-05,8.40147]
[1712618534292,68.13,71978.7321,0.0,0.88727,6e-05,8.40723]
[1712618539329,68.12,71980.178,0.0,0.88737,6e-05,8.40212]
[1712618544365,68.12,71981.2042,0.0,0.88744,6e-05,8.39844]
[1712618549401,68.12,71980.3558,0.0,0.88739,6e-05,8.40091]
[1712618554436,68.12,71980.1605,0.0,0.88744,6e-05,8.39606]
[1712618559470,68.12,71980.4609,0.0,0.88746,6e-05,8.39479]
[1712618564506,68.12,71980.8014,0.0,0.88749,6e-05,8.39339]
[1712618569541,68.11,71978.7323,0.0,0.88736,6e-05,8.39989]
[1712618574575,68.11,71979.7052,0.0,0.88743,6e-05,8.3964]
[1712618579611,68.11,71979.785,0.0,0.88744,6e-05,8.39586]
[1712618584646,68.11,71975.4371,0.0,0.88717,6e-05,8.40979]
[1712618589682,68.11,71974.3741,0.0,0.88711,6e-05,8.41288]
[1712618594715,68.1,71972.7512,0.0,0.88701,6e-05,8.41781]
[1712618599751,68.1,71974.6261,0.0,0.88714,6e-05,8.41125]
[1712618604786,68.1,71974.0568,0.0,0.88711,6e-05,8.41274]
[1712618609820,68.1,71973.72,0.0,0.8871,6e-05,8.41344]
[1712618614855,68.1,71973.823,0.0,0.88717,6e-05,8.40753]
[1712618619891,68.09,71972.5039,0.0,0.88709,6e-05,8.41164]
[1712618621904,68.09,71957.2259,0.0,0.88611,6e-05,8.46198]
[1712618626939,68.09,71947.5063,0.0,0.88548,6e-05,8.49388]
[1712618631975,68.09,71951.0455,0.0,0.88571,6e-05,8.48199]
[1712618637010,68.09,71952.3546,0.0,0.8858,6e-05,8.47747]
[1712618642045,68.09,71952.7467,0.0,0.88583,6e-05,8.47602]
[1712618647086,68.09,71951.6269,0.0,0.88576,6e-05,8.47954]
[1712618652125,68.09,71951.8099,0.0,0.88578,6e-05,8.47878]
[1712618657159,68.09,71949.8997,0.0,0.88566,6e-05,8.48485]
[1712618662192,68.09,71954.885,0.0,0.88598,6e-05,8.46828]
[1712618663200,68.09,71963.2848,0.0,0.88652,6e-05,8.44058]
[1712618668236,68.09,71956.6366,0.0,0.8861,6e-05,8.46251]
[1712618673271,68.09,71955.3721,0.0,0.88607,6e-05,8.46142]
[1712618678306,68.09,71956.9771,0.0,0.88618,6e-05,8.4561]
[1712618683341,68.09,71954.0356,0.0,0.88599,6e-05,8.46573]
[1712618688379,68.09,71951.5308,0.0,0.88582,6e-05,8.47409]
[1712618693411,68.09,71950.4488,0.0,0.88576,6e-05,8.47749]
[1712618698447,68.08,71950.5429,0.0,0.88577,6e-05,8.477]
[1712618703481,68.08,71950.0631,0.0,0.88574,6e-05,8.47841]
[1712618708516,68.08,71946.1283,0.0,0.88549,6e-05,8.49115]
[1712618713552,68.08,71958.7433,0.0,0.88631,6e-05,8.44936]
[1712618715431,68.08,71970.234,0.0,0.88705,6e-05,8.41158]
[1712618720603,68.08,71972.9194,0.0,0.88721,6e-05,8.40298]
[1712618725637,68.08,71966.4897,0.0,0.88679,6e-05,8.42443]
[1712618730672,68.08,71959.1785,0.0,0.88632,6e-05,8.44864]
[1712618735707,68.09,71959.5307,0.0,0.8864,6e-05,8.44235]
[1712618740743,68.09,71956.6568,0.0,0.88622,6e-05,8.45186]
[1712618745777,68.09,71954.7397,0.0,0.88609,6e-05,8.45816]
[1712618750813,68.09,71952.0662,0.0,0.88591,6e-05,8.46721]
[1712618755848,68.09,71953.0495,0.0,0.88597,6e-05,8.46441]
[1712618760882,68.09,71950.0132,0.0,0.88577,6e-05,8.47482]
[1712618765918,68.09,71956.7423,0.0,0.88619,6e-05,8.4531]
[1712618770954,68.1,71961.4311,0.0,0.88648,6e-05,8.43817]
[1712618775988,68.1,71963.3142,0.0,0.88659,6e-05,8.43261]
[1712618781021,68.1,71962.2951,0.0,0.88652,6e-05,8.43657]
[1712618786057,68.11,71963.1139,0.0,0.88656,6e-05,8.4345]
[1712618791092,68.11,71961.7892,0.0,0.88652,6e-05,8.43428]
[1712618796128,68.11,71964.9237,0.0,0.88671,6e-05,8.42453]
[1712618802431,68.12,71964.4012,0.0,0.88666,6e-05,8.42712]
[1712618808211,68.12,71962.9428,0.0,0.88655,6e-05,8.43256]
[1712618813254,68.13,71963.0193,0.0,0.88655,6e-05,8.43295]
[1712618818289,68.13,71963.5131,0.0,0.88656,6e-05,8.43209]
[1712618823326,68.13,71958.322,0.0,0.88622,6e-05,8.44975]
[1712618828359,68.14,71957.4042,0.0,0.88615,6e-05,8.45325]
[1712618833395,68.14,71963.7247,0.0,0.88655,6e-05,8.43295]
[1712618838431,68.14,71959.2112,0.0,0.88625,6e-05,8.44836]
[1712618843465,68.15,71958.2459,0.0,0.88617,6e-05,8.45204]
[1712618848500,68.15,71958.8453,0.0,0.8862,6e-05,8.45056]
[1712618853431,68.15,71951.0887,0.0,0.88575,6e-05,8.47134]
[1712618858572,68.15,71943.4586,0.0,0.88525,6e-05,8.49692]
[1712618863604,68.16,71940.4595,0.0,0.88505,6e-05,8.50716]
[1712618868641,68.16,71942.3982,0.0,0.88517,6e-05,8.50093]
[1712618873676,68.16,71941.897,0.0,0.88514,6e-05,8.5027]
[1712618878711,68.16,71939.2907,0.0,0.88497,6e-05,8.51134]
[1712618883744,68.16,71936.8459,0.0,0.88481,7e-05,8.51953]
[1712618888779,68.16,71933.5982,0.0,0.88459,7e-05,8.53044]
[1712618893814,68.16,71932.7319,0.0,0.88453,7e-05,8.53345]
[1712618898850,68.16,71933.2941,0.0,0.88457,7e-05,8.5317]
[1712618900863,68.16,71941.1115,0.0,0.88508,6e-05,8.5058]
[1712618905900,68.16,71946.4871,0.0,0.88542,6e-05,8.48826]
[1712618910935,68.16,71942.687,0.0,0.88517,6e-05,8.50095]
[1712618915970,68.16,71939.4329,0.0,0.88502,6e-05,8.50658]
[1712618921009,68.16,71935.2947,0.0,0.88475,7e-05,8.52026]
[1712618926042,68.16,71932.3205,0.0,0.88456,7e-05,8.52988]
[1712618931078,68.16,71930.8173,0.0,0.88446,7e-05,8.53471]
[1712618936113,68.16,71924.9226,0.0,0.88408,7e-05,8.55397]
[1712618941146,68.16,71920.0026,0.0,0.88376,7e-05,8.57014]
[1712618945175,68.16,71927.8193,0.0,0.88427,7e-05,8.54424]
[1712618950211,68.16,71924.6713,0.0,0.88407,7e-05,8.55467]
[1712618955246,68.16,71924.5559,0.0,0.88406,7e-05,8.55504]
[1712618960280,68.16,71925.4664,0.0,0.88412,7e-05,8.55203]
[1712618965316,68.16,71926.7519,0.0,0.8842,7e-05,8.54783]
[1712618970350,68.16,71923.5448,0.0,0.88399,7e-05,8.5584]
[1712618975386,68.16,71922.6362,0.0,0.88399,7e-05,8.55615]
[1712618980425,68.16,71919.8583,0.0,0.88381,7e-05,8.56523]
[1712618985431,68.16,71917.1268,0.0,0.88364,7e-05,8.57416]
[1712618990499,68.16,71914.2373,0.0,0.88345,7e-05,8.58347]
[1712618995531,68.16,71916.921,0.0,0.88363,7e-05,8.57441]
[1712619000568,68.15,71915.142,0.0,0.88352,7e-05,8.5801]
[1712619005601,68.15,71930.6016,0.0,0.88453,7e-05,8.52878]
[1712619010638,68.15,71934.5987,0.0,0.88479,7e-05,8.51558]
[1712619016682,68.15,71931.5536,0.0,0.88461,7e-05,8.52494]
[1712619021718,68.15,71925.0733,0.0,0.8842,7e-05,8.54565]
[1712619026751,68.14,71925.3689,0.0,0.88423,7e-05,8.54398]
[1712619031787,68.14,71920.739,0.0,0.884,7e-05,8.55327]
[1712619036821,68.13,71921.2296,0.0,0.88405,7e-05,8.55087]
[1712619041856,68.13,71920.1807,0.0,0.88399,7e-05,8.55357]
[1712619046893,68.12,71920.3595,0.0,0.88402,7e-05,8.55222]
[1712619051928,68.12,71927.1541,0.0,0.88448,7e-05,8.52904]
[1712619056963,68.12,71929.8889,0.0,0.88467,7e-05,8.51949]
[1712619061998,68.11,71932.6752,0.0,0.88486,7e-05,8.5098]
[1712619067033,68.11,71931.8592,0.0,0.88481,7e-05,8.51202]
[1712619072067,68.11,71926.0322,0.0,0.88444,7e-05,8.53074]
[1712619075089,68.1,71918.3451,0.0,0.88395,7e-05,8.5557]
[1712619080122,68.1,71920.1966,0.0,0.88408,7e-05,8.54882]
[1712619085157,68.1,71922.6321,0.0,0.88426,7e-05,8.54005]
[1712619090196,68.09,71921.6351,0.0,0.88421,7e-05,8.54266]
[1712619095230,68.09,71922.2325,0.0,0.88431,7e-05,8.53483]
[1712619100264,68.09,71922.248,0.0,0.88433,7e-05,8.53415]
[1712619105299,68.08,71937.3752,0.0,0.88532,6e-05,8.4836]
[1712619110333,68.08,71931.5219,0.0,0.88495,7e-05,8.50261]
[1712619115369,68.08,71924.7607,0.0,0.88452,7e-05,8.52449]
[1712619120413,68.07,71919.7942,0.0,0.8842,7e-05,8.54042]
[1712619123432,68.07,71911.339,0.0,0.88365,7e-05,8.56822]
[1712619126436,68.07,71903.5274,0.0,0.88314,7e-05,8.59381]
[1712619131490,68.07,71895.4459,0.0,0.88262,7e-05,8.62016]
[1712619136526,68.07,71900.3667,0.0,0.88295,7e-05,8.60338]
[1712619141561,68.06,71901.3076,0.0,0.88302,7e-05,8.59997]
[1712619146606,68.06,71892.7826,0.0,0.88247,7e-05,8.62777]
[1712619151640,68.06,71886.5245,0.0,0.88212,7e-05,8.64282]
[1712619155669,68.06,71895.1354,0.0,0.8827,7e-05,8.61372]
[1712619160704,68.05,71896.797,0.0,0.88282,7e-05,8.60781]
[1712619165739,68.05,71892.8085,0.0,0.88256,7e-05,8.62072]
[1712619166746,68.05,71885.2576,0.0,0.88206,7e-05,8.64556]
[1712619171781,68.05,71881.3563,0.0,0.88182,7e-05,8.65782]
[1712619174431,68.04,71872.487,0.0,0.88123,7e-05,8.68695]
[1712619174802,68.04,71863.4901,0.0,0.88064,7e-05,8.71666]
[1712619179839,68.04,71858.3407,0.0,0.88032,7e-05,8.73254]
[1712619184874,68.03,71856.7235,0.0,0.88023,7e-05,8.73665]
[1712619189908,68.02,71854.2009,0.0,0.88009,7e-05,8.74377]
[1712619190916,68.02,71840.2562,0.0,0.87916,7e-05,8.78995]
[1712619195950,68.01,71840.2823,0.0,0.87919,7e-05,8.78825]
[1712619199985,68.0,71847.9483,0.0,0.87973,7e-05,8.76141]
[1712619205018,67.99,71847.6281,0.0,0.87974,7e-05,8.76107]
[1712619210055,67.99,71842.4182,0.0,0.8794,7e-05,8.77752]
[1712619215091,67.98,71840.4825,0.0,0.87935,7e-05,8.77794]
[1712619220126,67.98,71841.7231,0.0,0.87945,7e-05,8.773]
[1712619225161,67.97,71838.8916,0.0,0.87927,7e-05,8.78164]
[1712619230196,67.97,71839.1485,0.0,0.8793,7e-05,8.77996]
[1712619235231,67.96,71838.6092,0.0,0.87928,7e-05,8.78093]
[1712619240266,67.96,71838.9276,0.0,0.87932,7e-05,8.77905]
[1712619245301,67.95,71834.4703,0.0,0.87904,7e-05,8.79309]
[1712619250335,67.95,71832.1101,0.0,0.87889,7e-05,8.80004]
[1712619255370,67.94,71827.8721,0.0,0.87862,7e-05,8.81336]
[1712619260406,67.94,71824.3342,0.0,0.8784,7e-05,8.82436]
[1712619263427,67.94,71833.952,0.0,0.87906,7e-05,8.79177]
[1712619268463,67.93,71839.7647,0.0,0.87946,7e-05,8.77183]
[1712619273498,67.93,71839.4966,0.0,0.87951,7e-05,8.76703]
[1712619279431,67.93,71836.9546,0.0,0.87935,7e-05,8.77492]
[1712619285431,67.92,71835.6337,0.0,0.87928,7e-05,8.77871]
[1712619290616,67.92,71834.8959,0.0,0.87924,7e-05,8.78064]
[1712619294431,67.92,71825.8098,0.0,0.87863,7e-05,8.81054]
[1712619299680,67.91,71826.925,0.0,0.87872,7e-05,8.80608]
[1712619304716,67.91,71823.2242,0.0,0.87848,7e-05,8.8177]
[1712619309756,67.9,71827.5793,0.0,0.87879,7e-05,8.80238]
[1712619314789,67.9,71825.0821,0.0,0.87864,7e-05,8.81002]
[1712619319825,67.89,71818.9083,0.0,0.87824,7e-05,8.82963]
[1712619324860,67.89,71820.6794,0.0,0.87838,7e-05,8.82283]
[1712619329895,67.89,71824.2194,0.0,0.87863,7e-05,8.81025]
[1712619334930,67.88,71819.8298,0.0,0.87841,7e-05,8.81892]
[1712619339967,67.88,71818.5325,0.0,0.87833,7e-05,8.82244]
[1712619345000,67.87,71819.7852,0.0,0.87844,7e-05,8.81743]
[1712619350035,67.87,71819.8115,0.0,0.87845,7e-05,8.81664]
[1712619355071,67.86,71817.924,0.0,0.87833,7e-05,8.82256]
[1712619360107,67.86,71813.9556,0.0,0.87807,7e-05,8.83537]
[1712619365140,67.86,71816.8014,0.0,0.87827,7e-05,8.82536]
[1712619370175,67.86,71821.4882,0.0,0.8786,7e-05,8.8093]
[1712619375210,67.85,71822.1385,0.0,0.87865,7e-05,8.80679]
[1712619380246,67.85,71820.9307,0.0,0.87857,7e-05,8.8105]
[1712619385281,67.85,71830.7199,0.0,0.87924,7e-05,8.77754]
[1712619390318,67.85,71831.0573,0.0,0.87927,7e-05,8.77632]
[1712619392331,67.85,71842.9136,0.0,0.88013,7e-05,8.73137]
[1712619397366,67.85,71839.5071,0.0,0.8799,7e-05,8.7427]
[1712619402400,67.85,71832.891,0.0,0.87946,7e-05,8.76459]
[1712619405422,67.85,71844.5516,0.0,0.88025,7e-05,8.72551]
[1712619410458,67.85,71844.0409,0.0,0.88021,7e-05,8.72721]
[1712619415491,67.85,71843.8068,0.0,0.88019,7e-05,8.7282]
[1712619420527,67.85,71844.9909,0.0,0.88027,7e-05,8.7245]
[1712619425563,67.85,71845.4667,0.0,0.88029,7e-05,8.7232]
[1712619430597,67.85,71842.7352,0.0,0.8801,7e-05,8.73256]
[1712619435632,67.86,71842.1421,0.0,0.88006,7e-05,8.73475]
[1712619440668,67.86,71844.3347,0.0,0.8802,7e-05,8.72767]
[1712619445703,67.86,71834.5578,0.0,0.87954,7e-05,8.76042]
[1712619447432,67.86,71823.2245,0.0,0.87877,7e-05,8.79829]
[1712619452752,67.86,71819.5378,0.0,0.87859,7e-05,8.80507]
[1712619457787,67.85,71818.1528,0.0,0.8785,7e-05,8.80937]
[1712619462823,67.85,71814.2325,0.0,0.87824,7e-05,8.82211]
[1712619467858,67.85,71813.7926,0.0,0.87822,7e-05,8.82315]
[1712619472894,67.85,71813.4526,0.0,0.8782,7e-05,8.82386]
[1712619477938,67.84,71818.5701,0.0,0.87856,7e-05,8.80631]
[1712619482969,67.84,71814.4407,0.0,0.87829,7e-05,8.81972]
[1712619489431,67.84,71815.6335,0.0,0.87838,7e-05,8.81528]
[1712619495055,67.84,71815.222,0.0,0.87836,7e-05,8.81623]
[1712619501096,67.83,71811.2315,0.0,0.8781,7e-05,8.82908]
[1712619506130,67.83,71803.8723,0.0,0.8776,7e-05,8.85318]
[1712619510159,67.83,71791.9107,0.0,0.87679,7e-05,8.89276]
[1712619512173,67.82,71784.1166,0.0,0.87632,7e-05,8.91327]
[1712619517209,67.82,71778.832,0.0,0.87598,7e-05,8.92989]
[1712619522431,67.81,71780.1721,0.0,0.8761,7e-05,8.92422]
[1712619528286,67.8,71780.5631,0.0,0.87615,7e-05,8.92156]
[1712619533320,67.8,71769.6013,0.0,0.87541,7e-05,8.95726]
[1712619538354,67.79,71756.5391,0.0,0.87453,7e-05,8.9998]
[1712619543390,67.78,71760.2814,0.0,0.87483,7e-05,8.98559]
[1712619547421,67.77,71772.5992,0.0,0.87571,7e-05,8.94292]
[1712619552431,67.76,71776.6944,0.0,0.87601,7e-05,8.92801]
[1712619555431,67.76,71768.6911,0.0,0.87547,7e-05,8.95418]
[1712619560509,67.75,71767.3722,0.0,0.87541,7e-05,8.95727]
[1712619564431,67.74,71759.7433,0.0,0.8749,7e-05,8.98188]
[1712619569572,67.73,71757.7933,0.0,0.8748,7e-05,8.98687]
[1712619574607,67.73,71757.3088,0.0,0.87485,7e-05,8.9817]
[1712619579642,67.72,71754.3479,0.0,0.87467,7e-05,8.99017]
[1712619584679,67.71,71754.6956,0.0,0.87473,7e-05,8.98744]
[1712619589712,67.7,71759.6306,0.0,0.8751,7e-05,8.96931]
[1712619594747,67.69,71761.6119,0.0,0.87527,7e-05,8.96127]
[1712619595755,67.69,71769.6098,0.0,0.87583,7e-05,8.93408]
[1712619600788,67.68,71771.4181,0.0,0.87598,7e-05,8.92689]
[1712619605824,67.68,71766.6708,0.0,0.87567,7e-05,8.94176]
[1712619610859,67.67,71765.9689,0.0,0.87565,7e-05,8.9429]
[1712619615895,67.66,71762.1334,0.0,0.8754,7e-05,8.95459]
[1712619620930,67.65,71760.5626,0.0,0.87532,7e-05,8.95858]
[1712619625964,67.65,71761.8696,0.0,0.87544,7e-05,8.95289]
[1712619630999,67.64,71763.0822,0.0,0.87555,7e-05,8.94756]
[1712619636034,67.63,71762.8106,0.0,0.87561,7e-05,8.94201]
[1712619639432,67.63,71770.6527,0.0,0.87617,7e-05,8.91466]
[1712619644094,67.62,71780.3027,0.0,0.87685,7e-05,8.88145]
[1712619649132,67.62,71775.5383,0.0,0.87654,7e-05,8.89653]
[1712619654167,67.61,71768.1346,0.0,0.87605,7e-05,8.92054]
[1712619658197,67.61,71776.1062,0.0,0.87662,7e-05,8.8929]
[1712619663231,67.6,71773.0526,0.0,0.87642,7e-05,8.90232]
[1712619668269,67.6,71768.46,0.0,0.87612,7e-05,8.91685]
[1712619673338,67.59,71769.7183,0.0,0.87623,7e-05,8.91163]
[1712619678374,67.58,71770.1708,0.0,0.87628,7e-05,8.90918]
[1712619683410,67.58,71763.4336,0.0,0.87583,7e-05,8.93092]
[1712619687431,67.57,71755.0491,0.0,0.87527,7e-05,8.95827]
[1712619692474,67.57,71760.1027,0.0,0.8757,7e-05,8.93473]
[1712619693431,67.57,71768.2419,0.0,0.87627,7e-05,8.90707]
[1712619699432,67.56,71766.6659,0.0,0.87618,7e-05,8.91125]
[1712619704556,67.55,71774.6027,0.0,0.87675,7e-05,8.88361]
[1712619709591,67.55,71777.2066,0.0,0.87695,7e-05,8.8741]
[1712619714626,67.54,71774.9409,0.0,0.8768,7e-05,8.88102]
[1712619719661,67.54,71774.7276,0.0,0.8768,7e-05,8.88101]
[1712619724697,67.54,71782.4634,0.0,0.87735,7e-05,8.85424]
[1712619728727,67.53,71791.2005,0.0,0.87796,7e-05,8.8245]
[1712619733760,67.53,71778.2021,0.0,0.87707,7e-05,8.86791]
[1712619738796,67.53,71780.2428,0.0,0.87723,7e-05,8.86038]
[1712619740809,67.53,71790.8987,0.0,0.87796,7e-05,8.8243]
[1712619742824,67.53,71800.1074,0.0,0.8786,7e-05,8.79324]
[1712619747857,67.53,71801.2104,0.0,0.87867,7e-05,8.78944]
[1712619752893,67.53,71803.4003,0.0,0.87888,7e-05,8.77678]
[1712619757928,67.53,71793.5043,0.0,0.87821,7e-05,8.80998]
[1712619762963,67.52,71790.5855,0.0,0.87801,7e-05,8.81953]
[1712619767998,67.52,71792.132,0.0,0.87812,7e-05,8.81405]
[1712619773032,67.52,71796.5033,0.0,0.87843,7e-05,8.79913]
[1712619778069,67.52,71800.7466,0.0,0.87872,7e-05,8.78469]
[1712619780431,67.52,71792.921,0.0,0.87819,7e-05,8.81098]
[1712619782095,67.52,71800.9723,0.0,0.87874,7e-05,8.78386]
[1712619785117,67.52,71811.5837,0.0,0.87946,7e-05,8.7482]
[1712619790152,67.52,71817.9403,0.0,0.87989,7e-05,8.72683]
[1712619795187,67.52,71821.8997,0.0,0.88016,7e-05,8.71373]
[1712619800223,67.52,71824.4311,0.0,0.88033,7e-05,8.70543]
[1712619805266,67.52,71821.475,0.0,0.88012,7e-05,8.71555]
[1712619807434,67.52,71812.9797,0.0,0.87955,7e-05,8.74408]
[1712619812313,67.52,71802.7479,0.0,0.87891,7e-05,8.77313]
[1712619816341,67.52,71793.7341,0.0,0.8783,7e-05,8.80311]
[1712619821375,67.52,71792.7667,0.0,0.87824,7e-05,8.80588]
[1712619826410,67.52,71793.1288,0.0,0.87827,7e-05,8.8042]
[1712619830438,67.51,71781.803,0.0,0.8775,7e-05,8.84198]
[1712619835474,67.51,71777.6267,0.0,0.87722,7e-05,8.85553]
[1712619840508,67.51,71778.9336,0.0,0.87732,7e-05,8.8507]
[1712619845543,67.5,71785.2115,0.0,0.87777,7e-05,8.82904]
[1712619848565,67.5,71796.0,0.0,0.87851,7e-05,8.79256]
[1712619853600,67.5,71800.86,0.0,0.87884,7e-05,8.77619]
[1712619854611,67.5,71792.2631,0.0,0.87825,7e-05,8.8051]
[1712619859642,67.5,71793.1287,0.0,0.87832,7e-05,8.802]
[1712619864677,67.5,71790.8202,0.0,0.87816,7e-05,8.80959]
[1712619869713,67.5,71790.2402,0.0,0.87813,7e-05,8.81133]
[1712619874747,67.5,71791.2557,0.0,0.87826,7e-05,8.80247]
[1712619879784,67.5,71786.8332,0.0,0.87796,7e-05,8.81716]
[1712619884818,67.5,71785.8736,0.0,0.8779,7e-05,8.8201]
[1712619889853,67.49,71784.1824,0.0,0.87779,7e-05,8.82547]
[1712619894889,67.49,71785.6552,0.0,0.8779,7e-05,8.82019]
[1712619899924,67.49,71783.7121,0.0,0.87777,7e-05,8.82643]
[1712619904959,67.49,71787.007,0.0,0.878,7e-05,8.81504]
[1712619907981,67.49,71797.9071,0.0,0.87875,7e-05,8.77825]
[1712619911000,67.49,71789.314,0.0,0.87816,7e-05,8.80715]
[1712619916037,67.49,71788.066,0.0,0.87808,7e-05,8.81112]
[1712619921071,67.49,71790.7827,0.0,0.87827,7e-05,8.80177]
[1712619926105,67.49,71795.8987,0.0,0.87863,7e-05,8.78442]
[1712619931141,67.49,71795.032,0.0,0.87863,7e-05,8.78204]
[1712619936175,67.48,71793.4597,0.0,0.87852,7e-05,8.78728]
[1712619941210,67.48,71787.9596,0.0,0.87814,7e-05,8.80564]
[1712619946247,67.48,71787.3471,0.0,0.87811,7e-05,8.8075]
[1712619949269,67.48,71775.6689,0.0,0.8773,7e-05,8.84666]
[1712619954302,67.48,71772.031,0.0,0.87706,7e-05,8.8584]
[1712619959338,67.47,71765.5773,0.0,0.87663,7e-05,8.87951]
[1712619964371,67.47,71765.1143,0.0,0.87661,7e-05,8.88036]
[1712619969406,67.47,71757.4661,0.0,0.8761,7e-05,8.90539]
[1712619969445,67.46,71747.414,0.0,0.8754,7e-05,8.93916]
[1712619974446,67.46,71747.9736,0.0,0.87546,7e-05,8.93618]
[1712619978474,67.45,71731.7126,0.0,0.87434,7e-05,8.99024]
[1712619983509,67.44,71724.4387,0.0,0.87386,7e-05,9.01333]
[1712619988545,67.43,71725.8988,0.0,0.87399,7e-05,9.00679]
[1712619993578,67.42,71729.2607,0.0,0.87432,7e-05,8.98862]
[1712619998615,67.42,71735.1032,0.0,0.87476,7e-05,8.96739]
[1712620003649,67.41,71734.9411,0.0,0.87477,7e-05,8.96668]
[1712620005665,67.4,71727.3142,0.0,0.87425,7e-05,8.99195]
[1712620008685,67.4,71717.5931,0.0,0.87358,7e-05,9.02398]
[1712620013722,67.39,71715.7121,0.0,0.87348,7e-05,9.02878]
[1712620015732,67.39,71707.4608,0.0,0.8729,7e-05,9.05659]
[1712620020768,67.38,71704.2487,0.0,0.87268,7e-05,9.06687]
[1712620025804,67.38,71699.5402,0.0,0.87236,7e-05,9.0822]
[1712620030838,67.38,71700.9335,0.0,0.87247,7e-05,9.07676]
[1712620032853,67.37,71687.2179,0.0,0.8715,7e-05,9.12306]
[1712620037887,67.37,71690.9544,0.0,0.87179,7e-05,9.1093]
[1712620040909,67.37,71700.16,0.0,0.87246,7e-05,9.0775]
[1712620045943,67.36,71704.7514,0.0,0.87279,7e-05,9.06128]
[1712620050978,67.36,71708.7188,0.0,0.87309,7e-05,9.04728]
[1712620056013,67.36,71707.5931,0.0,0.87307,7e-05,9.0454]
[1712620061049,67.35,71706.2258,0.0,0.87299,7e-05,9.04956]
[1712620066082,67.35,71710.1803,0.0,0.87328,7e-05,9.03568]
[1712620071118,67.35,71708.7148,0.0,0.87318,7e-05,9.04026]
[1712620076153,67.34,71703.7081,0.0,0.87284,7e-05,9.05676]
[1712620081191,67.34,71702.1564,0.0,0.87274,7e-05,9.06141]
[1712620086231,67.34,71701.7192,0.0,0.87272,7e-05,9.06233]
[1712620091264,67.33,71704.4181,0.0,0.87292,7e-05,9.05262]
[1712620096300,67.33,71712.3648,0.0,0.87349,7e-05,9.02516]
[1712620101335,67.33,71716.6591,0.0,0.8738,7e-05,9.01034]
[1712620104358,67.33,71724.2482,0.0,0.87434,7e-05,8.98434]
[1712620109390,67.33,71731.6217,0.0,0.87488,7e-05,8.95869]
[1712620113418,67.32,71739.4836,0.0,0.8755,7e-05,8.92639]
[1712620116431,67.32,71747.4828,0.0,0.87606,7e-05,8.89911]
[1712620118453,67.32,71739.8322,0.0,0.87552,7e-05,8.92495]
[1712620123491,67.32,71740.1372,0.0,0.87555,7e-05,8.92359]
[1712620128523,67.32,71735.9643,0.0,0.87527,7e-05,8.9374]
[1712620133561,67.32,71736.6698,0.0,0.87532,7e-05,8.93461]
[1712620138600,67.31,71739.1215,0.0,0.8755,7e-05,8.92593]
[1712620143634,67.31,71736.656,0.0,0.87534,7e-05,8.93389]
[1712620148669,67.31,71735.609,0.0,0.87527,7e-05,8.93713]
[1712620153703,67.31,71736.9163,0.0,0.87537,7e-05,8.93223]
[1712620158739,67.3,71735.4305,0.0,0.87528,7e-05,8.93689]
[1712620163774,67.3,71736.0905,0.0,0.87533,7e-05,8.93425]
[1712620168810,67.3,71735.4986,0.0,0.8753,7e-05,8.93589]
[1712620173845,67.3,71733.0382,0.0,0.87519,7e-05,8.93855]
[1712620178880,67.29,71732.0836,0.0,0.87513,7e-05,8.94135]
[1712620183914,67.29,71731.485,0.0,0.8751,7e-05,8.94294]
[1712620188949,67.29,71736.1622,0.0,0.87543,7e-05,8.92672]
[1712620193984,67.29,71736.1315,0.0,0.87544,7e-05,8.92648]
[1712620199021,67.29,71736.5916,0.0,0.87548,7e-05,8.92461]
[1712620202041,67.29,71728.0659,0.0,0.87488,7e-05,8.95331]
[1712620205062,67.28,71719.7822,0.0,0.87431,7e-05,8.98104]
[1712620210098,67.28,71721.1158,0.0,0.87441,7e-05,8.97581]
[1712620215133,67.27,71725.0046,0.0,0.8747,7e-05,8.96197]
[1712620216245,67.27,71732.7849,0.0,0.87525,7e-05,8.93548]
[1712620219161,67.27,71741.1667,0.0,0.87584,7e-05,8.90687]
[1712620224195,67.27,71743.3409,0.0,0.876,7e-05,8.89943]
[1712620229231,67.27,71739.6264,0.0,0.87574,7e-05,8.91189]
[1712620234266,67.27,71737.7899,0.0,0.87567,7e-05,8.91261]
[1712620239301,67.27,71736.3436,0.0,0.87558,7e-05,8.91727]
[1712620244335,67.27,71736.7472,0.0,0.87561,7e-05,8.91565]
[1712620249371,67.27,71739.4851,0.0,0.87581,7e-05,8.90611]
[1712620254406,67.27,71744.5258,0.0,0.87616,7e-05,8.88895]
[1712620259441,67.27,71745.5699,0.0,0.87623,7e-05,8.88541]
[1712620264477,67.27,71741.1509,0.0,0.87593,7e-05,8.90025]
[1712620269512,67.26,71733.7906,0.0,0.87542,7e-05,8.92494]
[1712620274547,67.26,71724.6338,0.0,0.87478,7e-05,8.9556]
[1712620279583,67.26,71727.4454,0.0,0.87499,7e-05,8.94558]
[1712620284617,67.26,71730.6919,0.0,0.87523,7e-05,8.93417]
[1712620289652,67.25,71733.9878,0.0,0.87546,7e-05,8.92268]
[1712620291666,67.25,71726.1009,0.0,0.87497,7e-05,8.944]
[1712620296702,67.25,71733.2448,0.0,0.87548,7e-05,8.91935]
[1712620301736,67.25,71728.2383,0.0,0.87514,7e-05,8.93598]
[1712620306777,67.25,71729.2219,0.0,0.87521,7e-05,8.93226]
[1712620311818,67.24,71731.5685,0.0,0.87538,7e-05,8.924]
[1712620316851,67.24,71729.5926,0.0,0.87525,7e-05,8.93037]
[1712620321886,67.24,71727.5942,0.0,0.87512,7e-05,8.93679]
[1712620326922,67.24,71726.8857,0.0,0.87508,7e-05,8.93881]
[1712620331956,67.24,71722.9594,0.0,0.87481,7e-05,8.95171]
[1712620336992,67.23,71714.9969,0.0,0.87426,7e-05,8.97818]
[1712620342027,67.23,71715.6329,0.0,0.87432,7e-05,8.97532]
[1712620347062,67.22,71714.1508,0.0,0.87423,7e-05,8.9797]
[1712620352098,67.22,71713.0049,0.0,0.87421,7e-05,8.97785]
[1712620357133,67.22,71712.609,0.0,0.87418,7e-05,8.97954]
[1712620362167,67.22,71707.9133,0.0,0.87384,7e-05,8.99577]
[1712620367203,67.23,71711.4376,0.0,0.87408,7e-05,8.98408]
[1712620372237,67.23,71714.3114,0.0,0.87428,7e-05,8.97472]
[1712620377271,67.23,71714.5412,0.0,0.87429,7e-05,8.97432]
[1712620382307,67.23,71712.535,0.0,0.87414,7e-05,8.98154]
[1712620387343,67.24,71712.1951,0.0,0.87411,7e-05,8.98298]
[1712620392379,67.24,71706.9793,0.0,0.87373,7e-05,9.00097]
[1712620397413,67.24,71707.4477,0.0,0.87376,7e-05,8.9996]
[1712620402453,67.24,71711.6658,0.0,0.87405,7e-05,8.98556]
[1712620407489,67.24,71714.5096,0.0,0.87425,7e-05,8.97623]
[1712620412529,67.24,71712.8754,0.0,0.87418,7e-05,8.9769]
[1712620417564,67.25,71715.6092,0.0,0.87437,7e-05,8.968]
[1712620422600,67.25,71708.9991,0.0,0.8739,7e-05,8.99078]
[1712620427635,67.25,71715.7671,0.0,0.87437,7e-05,8.96811]
[1712620432669,67.25,71712.2028,0.0,0.87411,7e-05,8.98061]
[1712620437706,67.25,71710.5447,0.0,0.87398,7e-05,8.98658]
[1712620442740,67.26,71709.0108,0.0,0.87387,7e-05,8.99206]
[1712620447776,67.26,71704.7695,0.0,0.87357,7e-05,9.00668]
[1712620452811,67.26,71703.5282,0.0,0.87347,7e-05,9.01102]
[1712620457849,67.26,71700.0952,0.0,0.87323,7e-05,9.02276]
[1712620462885,67.26,71701.9962,0.0,0.87336,7e-05,9.01634]
[1712620467921,67.26,71700.6914,0.0,0.87327,7e-05,9.02084]
[1712620472961,67.26,71699.7546,0.0,0.87326,7e-05,9.01879]
[1712620477997,67.26,71699.7554,0.0,0.87326,7e-05,9.01887]
[1712620483032,67.26,71699.5175,0.0,0.87324,7e-05,9.01972]
[1712620488067,67.26,71700.9988,0.0,0.87335,7e-05,9.01477]
[1712620493104,67.26,71698.3045,0.0,0.87315,7e-05,9.02398]
[1712620498138,67.26,71700.3103,0.0,0.87329,7e-05,9.01719]
[1712620503174,67.26,71696.11,0.0,0.873,7e-05,9.03148]
[1712620508208,67.26,71694.0918,0.0,0.87285,7e-05,9.03828]
[1712620513243,67.26,71693.5636,0.0,0.87282,7e-05,9.03999]
[1712620518279,67.26,71695.9735,0.0,0.87299,7e-05,9.03172]
[1712620523313,67.26,71696.5116,0.0,0.87303,7e-05,9.02986]
[1712620528349,67.26,71693.3555,0.0,0.87281,7e-05,9.04052]
[1712620533397,67.26,71692.3492,0.0,0.8728,7e-05,9.03856]
[1712620538432,67.26,71690.9229,0.0,0.8727,7e-05,9.04328]
[1712620543467,67.26,71691.3988,0.0,0.87273,7e-05,9.04154]
[1712620548502,67.26,71698.3007,0.0,0.87323,7e-05,9.01798]
[1712620553537,67.26,71697.3803,0.0,0.87316,7e-05,9.02115]
[1712620558581,67.26,71695.4581,0.0,0.87302,7e-05,9.02771]
[1712620563611,67.26,71694.6962,0.0,0.87297,7e-05,9.03026]
[1712620568647,67.26,71694.4703,0.0,0.87295,7e-05,9.031]
[1712620573682,67.26,71693.4024,0.0,0.87288,7e-05,9.03458]
[1712620578716,67.26,71692.8085,0.0,0.87284,7e-05,9.03653]
[1712620583753,67.26,71692.6125,0.0,0.87283,7e-05,9.03709]
[1712620588788,67.25,71691.9924,0.0,0.87278,7e-05,9.03912]
[1712620593822,67.25,71696.7883,0.0,0.87319,7e-05,9.01749]
[1712620598858,67.25,71697.5202,0.0,0.87324,7e-05,9.01507]
[1712620603892,67.26,71697.2642,0.0,0.87322,7e-05,9.01601]
[1712620608927,67.26,71697.8261,0.0,0.87325,7e-05,9.01416]
[1712620613962,67.26,71692.2702,0.0,0.87286,7e-05,9.03304]
[1712620618998,67.26,71692.8483,0.0,0.8729,7e-05,9.03101]
[1712620623024,67.25,71718.2369,0.0,0.87471,7e-05,8.94462]
[1712620623431,67.26,71731.4425,0.0,0.87563,7e-05,8.89989]
[1712620629068,67.26,71725.0789,0.0,0.87518,7e-05,8.92191]
[1712620634103,67.26,71726.3492,0.0,0.87526,7e-05,8.91798]
[1712620640150,67.26,71724.989,0.0,0.87515,7e-05,8.92313]
[1712620645186,67.27,71723.2814,0.0,0.87503,7e-05,8.9293]
[1712620650220,67.27,71722.1858,0.0,0.87494,7e-05,8.93334]
[1712620655256,67.27,71704.764,0.0,0.87376,7e-05,8.98744]
[1712620660291,67.27,71701.4359,0.0,0.87353,7e-05,8.9986]
[1712620665327,67.27,71706.4159,0.0,0.87389,7e-05,8.98153]
[1712620670362,67.27,71707.4699,0.0,0.87396,7e-05,8.9779]
[1712620675396,67.27,71704.3398,0.0,0.87374,7e-05,8.98842]
[1712620680430,67.27,71704.4537,0.0,0.87375,7e-05,8.98796]
[1712620686431,67.26,71697.5231,0.0,0.87327,7e-05,9.01123]
[1712620691508,67.26,71697.8809,0.0,0.8733,7e-05,9.00977]
[1712620696544,67.26,71697.6367,0.0,0.87328,7e-05,9.01033]
[1712620701578,67.26,71696.3706,0.0,0.8732,7e-05,9.01437]
[1712620706613,67.26,71695.9945,0.0,0.87318,7e-05,9.01536]
[1712620711647,67.26,71692.8364,0.0,0.87302,7e-05,9.02051]
[1712620716682,67.25,71693.7203,0.0,0.87309,7e-05,9.01719]
[1712620721718,67.25,71696.2622,0.0,0.87328,7e-05,9.00825]
[1712620726752,67.25,71695.8481,0.0,0.87325,7e-05,9.00942]
[1712620731788,67.25,71691.914,0.0,0.87298,7e-05,9.02251]
[1712620736822,67.25,71693.4199,0.0,0.87309,7e-05,9.01707]
[1712620741857,67.25,71695.7798,0.0,0.87326,7e-05,9.00878]
[1712620747899,67.24,71695.8733,0.0,0.87328,7e-05,9.00816]
[1712620752935,67.24,71695.9813,0.0,0.87329,7e-05,9.00756]
[1712620757970,67.24,71700.4552,0.0,0.87361,7e-05,8.99216]
[1712620760990,67.24,71713.446,0.0,0.87453,7e-05,8.94797]
[1712620763004,67.24,71721.2612,0.0,0.87508,7e-05,8.92154]
[1712620767432,67.24,71707.2692,0.0,0.87409,7e-05,8.96937]
[1712620773074,67.24,71704.0212,0.0,0.87392,7e-05,8.97509]
[1712620778109,67.24,71707.2932,0.0,0.87415,7e-05,8.96398]
[1712620783145,67.24,71706.6772,0.0,0.8741,7e-05,8.96612]
[1712620788182,67.24,71699.6992,0.0,0.87361,7e-05,8.98984]
[1712620793214,67.24,71702.7372,0.0,0.87383,7e-05,8.9794]
[1712620798250,67.24,71693.3952,0.0,0.87316,7e-05,9.01105]
[1712620801274,67.24,71701.034,0.0,0.87371,7e-05,8.98498]
[1712620806317,67.24,71695.226,0.0,0.8733,7e-05,9.00465]
[1712620809432,67.24,71686.8564,0.0,0.8727,7e-05,9.03319]
[1712620815380,67.24,71682.506,0.0,0.87239,7e-05,9.04782]
[1712620820415,67.24,71682.2943,0.0,0.87238,7e-05,9.0484]
[1712620825449,67.24,71683.0379,0.0,0.87244,7e-05,9.04566]
[1712620827431,67.24,71690.7511,0.0,0.87299,7e-05,9.01936]
[1712620829477,67.24,71694.4467,0.0,0.87325,7e-05,9.0068]
[1712620830483,67.24,71699.5079,0.0,0.87361,7e-05,8.98964]
[1712620835519,67.24,71701.8859,0.0,0.87384,7e-05,8.97655]
[1712620840555,67.24,71695.3579,0.0,0.87336,7e-05,8.99905]
[1712620842431,67.24,71686.8571,0.0,0.87276,7e-05,9.02799]
[1712620847603,67.24,71685.2191,0.0,0.87264,7e-05,9.0335]
[1712620852639,67.24,71683.3151,0.0,0.87251,7e-05,9.03986]
[1712620857674,67.24,71685.4051,0.0,0.87266,7e-05,9.03262]
[1712620862709,67.24,71686.1851,0.0,0.87272,7e-05,9.02988]
[1712620864722,67.24,71703.1542,0.0,0.87393,7e-05,8.97222]
[1712620869758,67.24,71704.9482,0.0,0.87404,7e-05,8.96653]
[1712620874793,67.24,71702.5302,0.0,0.87387,7e-05,8.97504]
[1712620879826,67.25,71698.9702,0.0,0.87361,7e-05,8.98738]
[1712620884863,67.25,71708.6181,0.0,0.87429,7e-05,8.95487]
[1712620889897,67.25,71710.4861,0.0,0.87441,7e-05,8.94897]
[1712620892919,67.25,71719.0608,0.0,0.87507,7e-05,8.91494]
[1712620897953,67.26,71720.0366,0.0,0.87512,7e-05,8.91238]
[1712620901981,67.26,71728.8668,0.0,0.87573,7e-05,8.883]
[1712620902988,67.26,71738.3603,0.0,0.8764,7e-05,8.8509]
[1712620903996,67.26,71746.8799,0.0,0.87699,7e-05,8.82216]
[1712620909038,67.27,71748.9419,0.0,0.87712,7e-05,8.81594]
[1712620914074,67.27,71747.0198,0.0,0.87697,7e-05,8.82309]
[1712620919108,67.27,71743.6277,0.0,0.87672,7e-05,8.83523]
[1712620921123,67.27,71735.9548,0.0,0.87618,7e-05,8.86141]
[1712620926157,67.28,71727.4985,0.0,0.87558,7e-05,8.89042]
[1712620931191,67.28,71727.7182,0.0,0.87559,7e-05,8.88985]
[1712620936226,67.28,71728.7199,0.0,0.87566,7e-05,8.88669]
[1712620939251,67.28,71736.7784,0.0,0.87622,7e-05,8.85955]
[1712620941263,67.28,71744.8556,0.0,0.87678,7e-05,8.8324]
[1712620946297,67.28,71738.3593,0.0,0.87632,7e-05,8.85489]
[1712620951331,67.29,71744.4831,0.0,0.8768,7e-05,8.82938]
[1712620956365,67.29,71746.6051,0.0,0.87693,7e-05,8.82287]
[1712620961400,67.3,71749.5552,0.0,0.87712,7e-05,8.81359]
[1712620966436,67.3,71755.0869,0.0,0.87749,7e-05,8.79566]
[1712620971442,67.31,71755.7328,0.0,0.87752,7e-05,8.79434]
[1712620974431,67.31,71747.7196,0.0,0.87695,7e-05,8.8219]
[1712620979533,67.31,71747.093,0.0,0.8769,7e-05,8.82476]
[1712620984569,67.31,71729.8975,0.0,0.87568,7e-05,8.88345]
[1712620985577,67.31,71721.7532,0.0,0.87511,7e-05,8.91108]
[1712620987590,67.31,71711.5462,0.0,0.87439,7e-05,8.94566]
[1712620992625,67.31,71708.1745,0.0,0.87415,7e-05,8.9568]
[1712620997660,67.31,71705.1528,0.0,0.87395,7e-05,8.9668]
[1712621002694,67.31,71700.5528,0.0,0.87362,7e-05,8.98234]
[1712621003701,67.31,71692.8625,0.0,0.87307,7e-05,9.00843]
[1712621008738,67.31,71690.8648,0.0,0.87294,7e-05,9.01488]
[1712621013773,67.31,71688.031,0.0,0.8728,7e-05,9.01879]
[1712621018808,67.3,71686.4451,0.0,0.8727,7e-05,9.02377]
[1712621023842,67.3,71698.2833,0.0,0.87355,7e-05,8.98322]
[1712621028877,67.3,71699.002,0.0,0.8736,7e-05,8.98065]
[1712621033912,67.3,71693.4606,0.0,0.87321,7e-05,8.99935]
[1712621038949,67.3,71692.7789,0.0,0.87317,7e-05,9.0014]
[1712621043984,67.3,71689.1191,0.0,0.87291,7e-05,9.01353]
[1712621049016,67.29,71688.4851,0.0,0.87288,7e-05,9.01532]
[1712621055060,67.29,71689.6848,0.0,0.87297,7e-05,9.01082]
[1712621060096,67.29,71689.6309,0.0,0.87297,7e-05,9.01065]
[1712621065129,67.29,71685.4409,0.0,0.87268,7e-05,9.02454]
[1712621070168,67.29,71693.2889,0.0,0.87325,7e-05,8.99751]
[1712621075203,67.28,71689.7068,0.0,0.87306,7e-05,9.00413]
[1712621080238,67.28,71687.7509,0.0,0.87292,7e-05,9.01048]
[1712621085273,67.28,71691.207,0.0,0.87318,7e-05,8.99844]
[1712621090308,67.28,71691.4152,0.0,0.8732,7e-05,8.99749]
[1712621095343,67.28,71688.8472,0.0,0.87302,7e-05,9.00595]
[1712621100379,67.28,71693.841,0.0,0.87338,7e-05,8.9887]
[1712621105413,67.27,71693.091,0.0,0.87333,7e-05,8.9911]
[1712621110450,67.27,71694.8809,0.0,0.87346,7e-05,8.98482]
[1712621115485,67.27,71696.8388,0.0,0.8736,7e-05,8.97804]
[1712621120519,67.27,71697.333,0.0,0.87364,7e-05,8.97626]
[1712621125554,67.27,71695.799,0.0,0.87353,7e-05,8.98138]
[1712621130589,67.27,71693.4031,0.0,0.87337,7e-05,8.98938]
[1712621135627,67.27,71689.6833,0.0,0.87316,7e-05,8.99654]
[1712621140665,67.27,71686.957,0.0,0.87298,7e-05,9.00547]
[1712621145698,67.27,71689.3152,0.0,0.87315,7e-05,8.99717]
[1712621150734,67.26,71690.6895,0.0,0.87325,7e-05,8.99227]
[1712621155768,67.26,71692.1403,0.0,0.87336,7e-05,8.98719]
[1712621157781,67.26,71701.5716,0.0,0.87403,7e-05,8.95495]
[1712621162815,67.26,71700.7028,0.0,0.87398,7e-05,8.9576]
[1712621167851,67.26,71695.3136,0.0,0.8736,7e-05,8.97554]
[1712621172885,67.26,71689.4019,0.0,0.87319,7e-05,8.99513]
[1712621177921,67.25,71693.4881,0.0,0.87349,7e-05,8.98069]
[1712621182957,67.25,71694.1367,0.0,0.87355,7e-05,8.97807]
[1712621187993,67.25,71692.5212,0.0,0.87344,7e-05,8.98311]
[1712621193026,67.24,71690.2414,0.0,0.87335,7e-05,8.98507]
[1712621198061,67.24,71690.7636,0.0,0.8734,7e-05,8.9828]
[1712621203097,67.24,71691.1578,0.0,0.87343,7e-05,8.98098]
[1712621208131,67.24,71690.6401,0.0,0.87341,7e-05,8.9823]
[1712621213168,67.23,71691.8843,0.0,0.8735,7e-05,8.97761]
[1712621218202,67.23,71692.5163,0.0,0.87356,7e-05,8.975]
[1712621223237,67.23,71693.9624,0.0,0.87367,7e-05,8.96969]
[1712621228275,67.23,71695.0687,0.0,0.87376,7e-05,8.96556]
[1712621233308,67.22,71694.647,0.0,0.87373,7e-05,8.96664]
[1712621236328,67.22,71715.1758,0.0,0.87519,7e-05,8.89673]
[1712621237335,67.22,71706.2176,0.0,0.87456,7e-05,8.92716]
[1712621240356,67.22,71695.3947,0.0,0.87379,7e-05,8.96383]
[1712621245403,67.22,71694.253,0.0,0.87372,7e-05,8.96736]
[1712621250426,67.22,71694.0372,0.0,0.87371,7e-05,8.96772]
[1712621255462,67.22,71692.2432,0.0,0.87365,7e-05,8.96819]
[1712621259431,67.21,71704.6965,0.0,0.87454,7e-05,8.92562]
[1712621264529,67.21,71702.5757,0.0,0.87439,7e-05,8.93277]
[1712621269569,67.21,71709.6429,0.0,0.87489,7e-05,8.90872]
[1712621270575,67.21,71724.5202,0.0,0.87594,7e-05,8.85826]
[1712621271432,67.22,71739.8717,0.0,0.87702,7e-05,8.80634]
[1712621274431,67.22,71747.828,0.0,0.87756,7e-05,8.77991]
[1712621278631,67.22,71732.5395,0.0,0.87648,7e-05,8.8324]
[1712621283665,67.23,71732.4604,0.0,0.87646,7e-05,8.8333]
[1712621288701,67.23,71736.762,0.0,0.87675,7e-05,8.81933]
[1712621290716,67.23,71744.5188,0.0,0.87729,7e-05,8.79335]
[1712621295749,67.24,71741.4223,0.0,0.87705,7e-05,8.80465]
[1712621297763,67.24,71733.7715,0.0,0.87651,7e-05,8.83084]
[1712621299779,67.24,71724.7648,0.0,0.87587,7e-05,8.86158]
[1712621303813,67.24,71712.9789,0.0,0.87504,7e-05,8.9018]
[1712621308850,67.24,71714.3625,0.0,0.87514,7e-05,8.89717]
[1712621313885,67.24,71720.676,0.0,0.87564,7e-05,8.87067]
[1712621319431,67.24,71723.0237,0.0,0.87579,7e-05,8.86306]
[1712621324962,67.25,71714.8316,0.0,0.87521,7e-05,8.8912]
[1712621328990,67.25,71705.5962,0.0,0.87455,7e-05,8.92265]
[1712621334025,67.25,71709.25,0.0,0.87481,7e-05,8.91024]
[1712621339062,67.25,71711.5354,0.0,0.87497,7e-05,8.9025]
[1712621344095,67.25,71714.345,0.0,0.87517,7e-05,8.89314]
[1712621349130,67.25,71715.965,0.0,0.87528,7e-05,8.8878]
[1712621353159,67.25,71723.8508,0.0,0.87583,7e-05,8.86121]
[1712621358193,67.25,71727.9934,0.0,0.87612,7e-05,8.84755]
[1712621363229,67.25,71723.683,0.0,0.87581,7e-05,8.86255]
[1712621368262,67.26,71723.1665,0.0,0.87576,7e-05,8.86467]
[1712621373299,67.26,71719.6784,0.0,0.87557,7e-05,8.87153]
[1712621378335,67.26,71718.1061,0.0,0.87545,7e-05,8.87715]
[1712621383372,67.26,71718.2343,0.0,0.87546,7e-05,8.877]
[1712621388406,67.26,71710.9525,0.0,0.87494,7e-05,8.90187]
[1712621393442,67.26,71714.4043,0.0,0.87518,7e-05,8.89025]
[1712621398475,67.26,71717.5139,0.0,0.8754,7e-05,8.87984]
[1712621403512,67.27,71712.8984,0.0,0.87507,7e-05,8.89572]
[1712621408546,67.27,71713.0665,0.0,0.87508,7e-05,8.89519]
[1712621413582,67.27,71713.8926,0.0,0.87513,7e-05,8.8925]
[1712621417609,67.27,71722.0642,0.0,0.87571,7e-05,8.86493]
[1712621422644,67.27,71722.4556,0.0,0.87573,7e-05,8.86396]
[1712621427680,67.27,71723.0631,0.0,0.87577,7e-05,8.86222]
[1712621430431,67.27,71731.4231,0.0,0.87635,7e-05,8.83411]
[1712621431708,67.27,71742.5762,0.0,0.87719,7e-05,8.79118]
[1712621436743,67.28,71743.8138,0.0,0.87726,7e-05,8.78746]
[1712621440771,67.28,71735.892,0.0,0.87671,7e-05,8.81437]
[1712621445804,67.28,71738.0357,0.0,0.87686,7e-05,8.80718]
[1712621450842,67.28,71734.4241,0.0,0.8766,7e-05,8.81943]
[1712621455875,67.28,71728.3922,0.0,0.87618,7e-05,8.83977]
[1712621460910,67.28,71727.7744,0.0,0.87614,7e-05,8.84169]
[1712621465946,67.27,71722.127,0.0,0.87575,7e-05,8.86057]
[1712621470989,67.27,71724.7208,0.0,0.87594,7e-05,8.8515]
[1712621471997,67.27,71734.6782,0.0,0.87664,7e-05,8.81773]
[1712621477031,67.27,71737.3301,0.0,0.87682,7e-05,8.8088]
[1712621482066,67.27,71734.523,0.0,0.87663,7e-05,8.8183]
[1712621487101,67.27,71734.6397,0.0,0.87663,7e-05,8.81788]
[1712621492135,67.27,71741.7595,0.0,0.87719,7e-05,8.78853]
[1712621497172,67.27,71740.9048,0.0,0.87713,7e-05,8.7917]
[1712621502209,67.28,71736.1488,0.0,0.87679,7e-05,8.80792]
[1712621507244,67.28,71733.8348,0.0,0.87663,7e-05,8.81581]
[1712621512277,67.28,71727.9789,0.0,0.87622,7e-05,8.83554]
[1712621517312,67.27,71728.545,0.0,0.87626,7e-05,8.8335]
[1712621522346,67.27,71728.7772,0.0,0.87628,7e-05,8.8326]
[1712621527382,67.27,71728.7014,0.0,0.87628,7e-05,8.83273]
[1712621532420,67.27,71730.5439,0.0,0.87641,7e-05,8.82639]
[1712621537454,67.27,71730.5604,0.0,0.87641,7e-05,8.82625]
[1712621542490,67.27,71731.624,0.0,0.87649,7e-05,8.82261]
[1712621547525,67.27,71731.0555,0.0,0.87645,7e-05,8.82449]
[1712621552559,67.27,71725.7184,0.0,0.87613,7e-05,8.8372]
[1712621557594,67.27,71723.8417,0.0,0.87601,7e-05,8.84337]
[1712621562631,67.27,71722.5592,0.0,0.87592,7e-05,8.8475]
[1712621567664,67.27,71726.2196,0.0,0.87618,7e-05,8.83492]
[1712621572701,67.27,71726.2792,0.0,0.87619,7e-05,8.83457]
[1712621577735,67.27,71727.7755,0.0,0.87629,7e-05,8.82939]
[1712621582771,67.27,71726.5379,0.0,0.87621,7e-05,8.83349]
[1712621587806,67.26,71723.8343,0.0,0.87602,7e-05,8.84251]
[1712621592845,67.26,71722.5431,0.0,0.87594,7e-05,8.84667]
[1712621597878,67.26,71721.7696,0.0,0.87589,7e-05,8.84906]
[1712621602912,67.26,71721.69,0.0,0.87589,7e-05,8.84909]
[1712621607948,67.26,71722.6527,0.0,0.87596,7e-05,8.84561]
[1712621612983,67.26,71723.697,0.0,0.8761,7e-05,8.83655]
[1712621618019,67.26,71728.8058,0.0,0.87646,7e-05,8.81913]
[1712621623053,67.26,71729.3769,0.0,0.8765,7e-05,8.81718]
[1712621628089,67.26,71729.1601,0.0,0.87648,7e-05,8.8179]
[1712621633122,67.26,71729.8274,0.0,0.87653,7e-05,8.81563]
[1712621638172,67.26,71730.0523,0.0,0.87654,7e-05,8.81488]
[1712621643204,67.26,71731.3678,0.0,0.87664,7e-05,8.81043]
[1712621646226,67.26,71743.6814,0.0,0.8775,7e-05,8.76883]
[1712621651260,67.26,71743.5989,0.0,0.87748,7e-05,8.76946]
[1712621656296,67.26,71745.7701,0.0,0.87763,7e-05,8.76243]
[1712621661331,67.26,71744.8456,0.0,0.87756,7e-05,8.76591]
[1712621666366,67.27,71743.9313,0.0,0.87749,7e-05,8.7693]
[1712621671402,67.27,71740.8968,0.0,0.87733,7e-05,8.77455]
[1712621674702,67.27,71743.5574,0.0,0.87751,7e-05,8.76574]
[1712621674709,67.27,71743.5574,0.0,0.87751,7e-05,8.76574]
[1712621680464,67.27,71751.369,0.0,0.87805,7e-05,8.73983]
[1712621683484,67.27,71743.3481,0.0,0.87748,7e-05,8.76722]
[1712621688521,67.28,71745.9356,0.0,0.87766,7e-05,8.75883]
[1712621692551,67.28,71754.0622,0.0,0.87821,7e-05,8.73172]
[1712621695570,67.28,71764.6662,0.0,0.87894,7e-05,8.6963]
[1712621700607,67.28,71765.8876,0.0,0.87901,7e-05,8.69285]
[1712621702619,67.29,71779.8288,0.0,0.87996,7e-05,8.64643]
[1712621707654,67.29,71782.4471,0.0,0.88012,7e-05,8.63884]
[1712621710674,67.3,71796.4513,0.0,0.88106,7e-05,8.59249]
[1712621715711,67.31,71797.9397,0.0,0.88113,7e-05,8.58899]
[1712621720747,67.32,71805.7393,0.0,0.88163,7e-05,8.56439]
[1712621725781,67.33,71807.593,0.0,0.88172,7e-05,8.56001]
[1712621727431,67.33,71796.8533,0.0,0.88098,7e-05,8.59678]
[1712621729808,67.34,71788.0209,0.0,0.88036,7e-05,8.62706]
[1712621733433,67.34,71775.3278,0.0,0.87953,7e-05,8.66549]
[1712621738871,67.35,71773.8095,0.0,0.87941,7e-05,8.67165]
[1712621743906,67.35,71765.1262,0.0,0.87879,7e-05,8.70177]
[1712621748993,67.36,71770.4486,0.0,0.87914,7e-05,8.68462]
[1712621750959,67.36,71782.923,0.0,0.87999,7e-05,8.643]
[1712621755992,67.37,71787.7561,0.0,0.8803,7e-05,8.628]
[1712621761037,67.37,71787.586,0.0,0.88026,7e-05,8.62989]
[1712621766073,67.38,71783.511,0.0,0.87996,7e-05,8.64479]
[1712621771108,67.39,71783.7816,0.0,0.87995,7e-05,8.64502]
[1712621776142,67.39,71781.2099,0.0,0.87976,7e-05,8.65476]
[1712621781178,67.4,71781.6703,0.0,0.87977,7e-05,8.65429]
[1712621786212,67.41,71785.3071,0.0,0.87999,7e-05,8.64315]
[1712621791248,67.41,71788.1749,0.0,0.88023,7e-05,8.62938]
[1712621796283,67.42,71789.7248,0.0,0.88031,7e-05,8.62539]
[1712621801330,67.43,71789.9868,0.0,0.8803,7e-05,8.62601]
[1712621806364,67.44,71789.8435,0.0,0.88027,7e-05,8.62749]
[1712621811397,67.44,71787.053,0.0,0.88005,7e-05,8.6383]
[1712621816432,67.45,71784.9841,0.0,0.87989,7e-05,8.64635]
[1712621821466,67.46,71786.4663,0.0,0.87997,7e-05,8.64251]
[1712621826504,67.46,71786.5963,0.0,0.87995,7e-05,8.64319]
[1712621831539,67.47,71784.2575,0.0,0.87977,7e-05,8.65211]
[1712621836572,67.48,71787.8461,0.0,0.88,7e-05,8.64111]
[1712621841619,67.48,71790.4483,0.0,0.88015,7e-05,8.63352]
[1712621846643,67.49,71790.5947,0.0,0.88014,7e-05,8.63419]
[1712621851680,67.5,71789.7947,0.0,0.88012,7e-05,8.63272]
[1712621856717,67.5,71793.8547,0.0,0.88038,7e-05,8.62028]
[1712621858730,67.51,71804.1523,0.0,0.88107,7e-05,8.58629]
[1712621863766,67.52,71808.9114,0.0,0.88136,7e-05,8.57189]
[1712621868801,67.53,71811.858,0.0,0.88153,7e-05,8.56363]
[1712621873836,67.54,71813.5892,0.0,0.88161,7e-05,8.55952]
[1712621878872,67.55,71814.1943,0.0,0.88162,7e-05,8.55918]
[1712621884912,67.56,71814.412,0.0,0.8816,7e-05,8.56046]
[1712621889949,67.57,71808.4628,0.0,0.88116,7e-05,8.58205]
[1712621890957,67.57,71799.9351,0.0,0.88057,7e-05,8.61091]
[1712621894986,67.57,71789.2986,0.0,0.87983,7e-05,8.64753]
[1712621900019,67.58,71787.2738,0.0,0.87967,7e-05,8.65528]
[1712621905055,67.59,71790.732,0.0,0.87989,7e-05,8.64472]
[1712621910090,67.59,71790.9669,0.0,0.87988,7e-05,8.64496]
[1712621915126,67.6,71790.7004,0.0,0.8799,7e-05,8.64157]
[1712621920160,67.6,71787.0273,0.0,0.87963,7e-05,8.6549]
[1712621925195,67.61,71782.4661,0.0,0.8793,7e-05,8.67109]
[1712621930229,67.61,71783.9426,0.0,0.87939,7e-05,8.66697]
[1712621935264,67.62,71780.3758,0.0,0.87913,7e-05,8.67971]
[1712621940302,67.62,71776.0023,0.0,0.87881,7e-05,8.69509]
[1712621945336,67.63,71772.896,0.0,0.87859,7e-05,8.7061]
[1712621950369,67.63,71772.7275,0.0,0.87856,7e-05,8.70721]
[1712621953391,67.63,71784.8319,0.0,0.87939,7e-05,8.66696]
[1712621958425,67.64,71788.8596,0.0,0.87965,7e-05,8.65437]
[1712621963461,67.64,71789.3968,0.0,0.87967,7e-05,8.65349]
[1712621968505,67.65,71790.096,0.0,0.87969,7e-05,8.65228]
[1712621973540,67.65,71791.3977,0.0,0.87982,7e-05,8.64358]
[1712621978574,67.66,71784.7202,0.0,0.87935,7e-05,8.6669]
[1712621983609,67.66,71785.0032,0.0,0.87935,7e-05,8.66676]
[1712621988644,67.67,71790.0841,0.0,0.87968,7e-05,8.65063]
[1712621993680,67.68,71790.2789,0.0,0.87967,7e-05,8.65089]
[1712621998715,67.68,71787.8753,0.0,0.87949,7e-05,8.65984]
[1712622003748,67.68,71780.1764,0.0,0.87895,7e-05,8.68639]
[1712622008786,67.69,71776.687,0.0,0.8787,7e-05,8.69865]
[1712622013819,67.69,71778.4576,0.0,0.87881,7e-05,8.69329]
[1712622018854,67.69,71777.7485,0.0,0.87875,7e-05,8.69628]
[1712622023890,67.7,71777.7192,0.0,0.87873,7e-05,8.69696]
[1712622028924,67.7,71773.6111,0.0,0.87844,7e-05,8.71128]
[1712622033961,67.7,71767.5455,0.0,0.87807,7e-05,8.72674]
[1712622038995,67.71,71756.1312,0.0,0.87727,7e-05,8.76535]
[1712622044030,67.7,71748.3923,0.0,0.87674,7e-05,8.79137]
[1712622049066,67.7,71744.5136,0.0,0.87647,7e-05,8.80424]
[1712622054100,67.7,71744.0394,0.0,0.87644,7e-05,8.80562]
[1712622060142,67.7,71743.5736,0.0,0.87641,7e-05,8.80693]
[1712622063163,67.7,71725.9684,0.0,0.87518,7e-05,8.866]
[1712622068202,67.7,71722.43,0.0,0.87495,7e-05,8.87724]
[1712622073233,67.69,71724.8243,0.0,0.87513,7e-05,8.86848]
[1712622078279,67.69,71720.3138,0.0,0.87483,7e-05,8.88291]
[1712622083304,67.68,71722.3876,0.0,0.87499,7e-05,8.87519]
[1712622088343,67.68,71717.1429,0.0,0.87463,7e-05,8.89211]
[1712622092367,67.67,71709.3894,0.0,0.87416,7e-05,8.91227]
[1712622097402,67.67,71708.0514,0.0,0.87408,7e-05,8.91582]
[1712622102431,67.66,71707.2934,0.0,0.87405,7e-05,8.9174]
[1712622107473,67.66,71708.1456,0.0,0.87413,7e-05,8.91356]
[1712622112508,67.65,71708.2758,0.0,0.87416,7e-05,8.91216]
[1712622117542,67.64,71708.6463,0.0,0.8742,7e-05,8.90998]
[1712622122578,67.64,71710.4171,0.0,0.87435,7e-05,8.90308]
[1712622127614,67.63,71705.2807,0.0,0.874,7e-05,8.91945]
[1712622132646,67.63,71705.2165,0.0,0.87402,7e-05,8.91868]
[1712622137696,67.62,71705.9959,0.0,0.8741,7e-05,8.9149]
[1712622142730,67.61,71707.7206,0.0,0.87424,7e-05,8.90815]
[1712622147765,67.61,71706.4033,0.0,0.87416,7e-05,8.91169]
[1712622152800,67.6,71706.1618,0.0,0.87422,7e-05,8.90627]
[1712622157834,67.6,71706.4564,0.0,0.87426,7e-05,8.90439]
[1712622162873,67.59,71706.7212,0.0,0.8743,7e-05,8.90263]
[1712622167906,67.59,71707.5163,0.0,0.87437,7e-05,8.8991]
[1712622172941,67.58,71703.919,0.0,0.87414,7e-05,8.9104]
[1712622177974,67.58,71704.8037,0.0,0.87422,7e-05,8.90654]
[1712622183011,67.57,71710.4782,0.0,0.87464,7e-05,8.88649]
[1712622188045,67.57,71705.7357,0.0,0.87432,7e-05,8.90172]
[1712622193080,67.56,71705.6446,0.0,0.87433,7e-05,8.90118]
[1712622198115,67.56,71705.6536,0.0,0.87434,7e-05,8.90032]
[1712622204159,67.55,71705.812,0.0,0.87437,7e-05,8.8988]
[1712622209193,67.55,71707.0053,0.0,0.87448,7e-05,8.89397]
[1712622214227,67.54,71706.3968,0.0,0.87451,7e-05,8.88994]
[1712622219263,67.54,71703.5116,0.0,0.87432,7e-05,8.89891]
[1712622224298,67.53,71706.2068,0.0,0.87453,7e-05,8.88903]
[1712622229335,67.53,71700.8074,0.0,0.87415,7e-05,8.90679]
[1712622234367,67.53,71697.4106,0.0,0.87392,7e-05,8.91799]
[1712622239402,67.53,71700.5437,0.0,0.87415,7e-05,8.90713]
[1712622244438,67.53,71695.8268,0.0,0.87382,7e-05,8.92282]
[1712622249439,67.52,71698.6272,0.0,0.87402,7e-05,8.91306]
[1712622254508,67.52,71697.1454,0.0,0.87392,7e-05,8.91777]
[1712622260549,67.52,71698.0998,0.0,0.874,7e-05,8.91421]
[1712622265584,67.52,71696.2668,0.0,0.87387,7e-05,8.92011]
[1712622270619,67.52,71698.2008,0.0,0.87401,7e-05,8.91328]
[1712622275656,67.51,71700.5497,0.0,0.87425,7e-05,8.89976]
[1712622280692,67.51,71701.3753,0.0,0.87431,7e-05,8.89681]
[1712622284719,67.51,71692.4515,0.0,0.87368,7e-05,8.92682]
[1712622289753,67.51,71690.9887,0.0,0.87358,7e-05,8.93142]
[1712622295545,67.51,71689.3369,0.0,0.87347,7e-05,8.93659]
[1712622298816,67.51,71628.9368,0.0,0.86911,7e-05,9.14142]
[1712622300829,67.5,71617.3093,0.0,0.86827,7e-05,9.18052]
[1712622305873,67.49,71612.8504,0.0,0.86797,7e-05,9.19433]
[1712622310906,67.49,71615.1892,0.0,0.86815,7e-05,9.18608]
[1712622311914,67.49,71625.6888,0.0,0.86892,7e-05,9.15037]
[1712622313934,67.49,71637.9746,0.0,0.86981,7e-05,9.1087]
[1712622318964,67.5,71644.1695,0.0,0.87026,7e-05,9.08793]
[1712622323999,67.5,71647.648,0.0,0.8705,7e-05,9.07636]
[1712622329033,67.5,71642.2797,0.0,0.87011,7e-05,9.0948]
[1712622333431,67.5,71631.1645,0.0,0.86936,7e-05,9.12734]
[1712622338096,67.5,71623.5222,0.0,0.8688,7e-05,9.15326]
[1712622343132,67.5,71617.3382,0.0,0.86835,7e-05,9.17416]
[1712622348166,67.5,71615.4881,0.0,0.86822,7e-05,9.18035]
[1712622353201,67.49,71613.4456,0.0,0.86807,7e-05,9.18713]
[1712622355215,67.49,71623.9644,0.0,0.86885,7e-05,9.15123]
[1712622360251,67.49,71620.0564,0.0,0.86856,7e-05,9.1646]
[1712622363270,67.49,71611.4853,0.0,0.86793,7e-05,9.19366]
[1712622368305,67.49,71614.6728,0.0,0.86817,7e-05,9.18253]
[1712622373342,67.49,71616.4066,0.0,0.8683,7e-05,9.17648]
[1712622376362,67.49,71624.3859,0.0,0.86889,7e-05,9.14928]
[1712622377135,67.49,71624.3859,0.0,0.86889,7e-05,9.14928]
[1712622377153,67.49,71624.3859,0.0,0.86889,7e-05,9.14928]
[1712622378021,67.49,71623.6602,0.0,0.86883,7e-05,9.15176]
[1712622379385,67.49,71607.3161,0.0,0.86763,7e-05,9.20752]
[1712622381398,67.49,71594.8843,0.0,0.86671,7e-05,9.24996]
[1712622386433,67.49,71591.795,0.0,0.86648,7e-05,9.26043]
[1712622391468,67.49,71591.4358,0.0,0.86652,7e-05,9.25621]
[1712622395497,67.49,71558.0087,0.0,0.86403,8e-05,9.37007]
[1712622400529,67.48,71558.7337,0.0,0.86409,8e-05,9.36704]
[1712622405565,67.48,71545.1302,0.0,0.86308,8e-05,9.41295]
[1712622406572,67.48,71536.4726,0.0,0.86242,8e-05,9.4425]
[1712622408588,67.48,71522.4416,0.0,0.86136,8e-05,9.49032]
[1712622409594,67.48,71510.5481,0.0,0.86046,8e-05,9.53088]
[1712622411431,67.48,71521.4119,0.0,0.8613,8e-05,9.4933]
[1712622416644,67.47,71530.4293,0.0,0.862,8e-05,9.46171]
[1712622421678,67.47,71523.9833,0.0,0.86152,8e-05,9.48317]
[1712622424701,67.46,71513.4332,0.0,0.86072,8e-05,9.51884]
[1712622425707,67.46,71504.0533,0.0,0.86001,8e-05,9.55078]
[1712622430747,67.45,71507.2496,0.0,0.86028,8e-05,9.53861]
[1712622435783,67.45,71514.9569,0.0,0.86088,8e-05,9.51168]
[1712622439811,67.45,71529.6087,0.0,0.862,8e-05,9.46149]
[1712622444847,67.45,71525.2823,0.0,0.86166,8e-05,9.47676]
[1712622448874,67.46,71517.7583,0.0,0.86108,8e-05,9.50307]
[1712622453432,67.46,71509.0286,0.0,0.86046,8e-05,9.52818]
[1712622458944,67.47,71508.6554,0.0,0.86041,8e-05,9.53023]
[1712622462431,67.47,71500.6937,0.0,0.85979,8e-05,9.55803]
[1712622468018,67.47,71502.2382,0.0,0.85989,8e-05,9.55337]
[1712622473054,67.48,71495.8639,0.0,0.85939,8e-05,9.57577]
[1712622478086,67.48,71490.3056,0.0,0.85895,8e-05,9.59516]
[1712622483122,67.48,71492.5577,0.0,0.85912,8e-05,9.58785]
[1712622486142,67.48,71502.1982,0.0,0.85985,8e-05,9.55516]
[1712622491177,67.49,71502.7272,0.0,0.85988,8e-05,9.55406]
[1712622495431,67.49,71490.8296,0.0,0.85895,8e-05,9.59547]
[1712622499186,67.49,71494.939,0.0,0.85926,8e-05,9.58164]
[1712622502165,67.5,71494.235,0.0,0.8592,8e-05,9.58435]
[1712622507290,67.5,71491.3228,0.0,0.85897,8e-05,9.59477]
[1712622512327,67.5,71489.6243,0.0,0.85888,8e-05,9.59586]
[1712622516431,67.51,71481.5916,0.0,0.85824,8e-05,9.62418]
[1712622520380,67.51,71490.1404,0.0,0.8589,8e-05,9.59528]
[1712622525416,67.52,71490.2169,0.0,0.85888,8e-05,9.59587]
[1712622530450,67.52,71490.3383,0.0,0.85887,8e-05,9.59647]
[1712622535488,67.53,71488.849,0.0,0.85874,8e-05,9.60239]
[1712622540520,67.53,71488.8175,0.0,0.85872,8e-05,9.6033]
[1712622544550,67.54,71498.4776,0.0,0.85945,8e-05,9.5709]
[1712622549583,67.54,71496.7299,0.0,0.85931,8e-05,9.5773]
[1712622554619,67.54,71494.8897,0.0,0.85916,8e-05,9.58399]
[1712622559654,67.54,71491.0252,0.0,0.85885,8e-05,9.59751]
[1712622564688,67.54,71494.8959,0.0,0.85914,8e-05,9.58454]
[1712622570431,67.55,71492.8775,0.0,0.85898,8e-05,9.59177]
[1712622575766,67.55,71497.3625,0.0,0.85938,8e-05,9.57146]
[1712622580802,67.55,71505.6167,0.0,0.86,8e-05,9.54368]
[1712622584830,67.56,71514.2959,0.0,0.86066,8e-05,9.51451]
[1712622587852,67.56,71522.7319,0.0,0.86129,8e-05,9.48621]
[1712622592885,67.57,71519.5605,0.0,0.86103,8e-05,9.4981]
[1712622595906,67.57,71507.5976,0.0,0.8601,8e-05,9.53953]
[1712622600942,67.57,71503.7405,0.0,0.85979,8e-05,9.5533]
[1712622605976,67.58,71507.3388,0.0,0.86005,8e-05,9.54156]
[1712622611012,67.58,71502.7892,0.0,0.85969,8e-05,9.55772]
[1712622616047,67.58,71505.7133,0.0,0.85991,8e-05,9.54822]
[1712622621082,67.59,71500.042,0.0,0.85946,8e-05,9.56814]
[1712622626116,67.59,71493.3442,0.0,0.85893,8e-05,9.59144]
[1712622631150,67.59,71493.511,0.0,0.859,8e-05,9.58577]
[1712622636186,67.59,71493.0505,0.0,0.85896,8e-05,9.58767]
[1712622641222,67.59,71493.3681,0.0,0.85898,8e-05,9.58687]
[1712622646261,67.6,71492.5675,0.0,0.85891,8e-05,9.5899]
[1712622651297,67.6,71492.1997,0.0,0.85888,8e-05,9.59142]
[1712622656329,67.6,71488.6597,0.0,0.8586,8e-05,9.60378]
[1712622661366,67.6,71490.7173,0.0,0.85875,8e-05,9.59691]
[1712622664387,67.6,71500.9678,0.0,0.85954,8e-05,9.562]
[1712622667407,67.6,71508.7609,0.0,0.86013,8e-05,9.53567]
[1712622669421,67.61,71516.753,0.0,0.86074,8e-05,9.50863]
[1712622674457,67.61,71517.3265,0.0,0.86076,8e-05,9.50751]
[1712622679493,67.62,71520.1944,0.0,0.86096,8e-05,9.49862]
[1712622683522,67.62,71533.2182,0.0,0.86194,8e-05,9.45492]
[1712622688556,67.63,71529.3863,0.0,0.86162,8e-05,9.46916]
[1712622692586,67.64,71520.193,0.0,0.86096,8e-05,9.49627]
[1712622695343,67.64,71519.3881,0.0,0.86089,8e-05,9.4992]
[1712622697618,67.64,71532.2914,0.0,0.86186,8e-05,9.45565]
[1712622701646,67.65,71541.5475,0.0,0.86254,8e-05,9.42525]
[1712622706684,67.66,71544.6351,0.0,0.86275,8e-05,9.41586]
[1712622710709,67.67,71552.3016,0.0,0.8633,8e-05,9.39126]
[1712622715744,67.68,71558.2411,0.0,0.86371,8e-05,9.37269]
[1712622717759,67.68,71566.9006,0.0,0.86434,8e-05,9.34379]
[1712622722793,67.69,71567.3325,0.0,0.86435,8e-05,9.34368]
[1712622727827,67.7,71564.4247,0.0,0.8641,8e-05,9.3549]
[1712622728837,67.7,71554.7931,0.0,0.86337,8e-05,9.38796]
[1712622730851,67.7,71565.0624,0.0,0.86414,8e-05,9.35343]
[1712622731858,67.7,71577.4362,0.0,0.86506,7e-05,9.31157]
[1712622735886,67.71,71565.9455,0.0,0.86417,8e-05,9.35192]
[1712622736891,67.71,71558.0902,0.0,0.86357,8e-05,9.37892]
[1712622739912,67.72,71565.7945,0.0,0.86414,8e-05,9.35338]
[1712622744947,67.72,71569.7049,0.0,0.8644,7e-05,9.34142]
[1712622748977,67.73,71557.9185,0.0,0.8635,8e-05,9.38259]
[1712622754011,67.74,71562.2968,0.0,0.86386,8e-05,9.3635]
[1712622759045,67.75,71560.7148,0.0,0.86372,8e-05,9.37006]
[1712622764081,67.75,71563.2292,0.0,0.86388,8e-05,9.36269]
[1712622769117,67.76,71566.5182,0.0,0.8641,8e-05,9.35271]
[1712622774153,67.77,71564.5981,0.0,0.86393,8e-05,9.36049]
[1712622779187,67.78,71561.2165,0.0,0.86365,8e-05,9.37316]
[1712622782207,67.78,71551.3121,0.0,0.86289,8e-05,9.40749]
[1712622787241,67.78,71555.7095,0.0,0.86321,8e-05,9.3934]
[1712622792276,67.79,71567.0708,0.0,0.86404,8e-05,9.35571]
[1712622796304,67.8,71574.695,0.0,0.86459,7e-05,9.33085]
[1712622801339,67.81,71574.1582,0.0,0.86452,7e-05,9.33415]
[1712622805367,67.81,71564.2,0.0,0.86375,8e-05,9.36905]
[1712622810403,67.82,71561.7624,0.0,0.86354,8e-05,9.37845]
[1712622815443,67.83,71559.8029,0.0,0.86343,8e-05,9.38077]
[1712622820479,67.83,71561.9779,0.0,0.86358,8e-05,9.37442]
[1712622824508,67.84,71570.1595,0.0,0.86417,7e-05,9.3475]
[1712622826291,67.84,71570.2257,0.0,0.86417,7e-05,9.34753]
[1712622830552,67.85,71552.7954,0.0,0.86283,8e-05,9.40814]
[1712622832568,67.85,71533.2253,0.0,0.86134,8e-05,9.47525]
[1712622834431,67.85,71516.756,0.0,0.86008,8e-05,9.53167]
[1712622835589,67.85,71509.1444,0.0,0.85949,8e-05,9.5577]
[1712622840624,67.85,71501.9154,0.0,0.85893,8e-05,9.58251]
[1712622845659,67.86,71500.2946,0.0,0.8588,8e-05,9.58819]
[1712622850692,67.86,71502.2895,0.0,0.85896,8e-05,9.58153]
[1712622855432,67.86,71510.6167,0.0,0.85959,8e-05,9.55339]
[1712622860839,67.86,71507.7169,0.0,0.85936,8e-05,9.56362]
[1712622865856,67.86,71502.9439,0.0,0.85899,8e-05,9.58019]
[1712622870891,67.86,71507.934,0.0,0.85936,8e-05,9.56346]
[1712622875926,67.87,71511.7472,0.0,0.85971,8e-05,9.54535]
[1712622880962,67.87,71506.9319,0.0,0.85933,8e-05,9.56218]
[1712622882976,67.87,71497.9681,0.0,0.85864,8e-05,9.59283]
[1712622888012,67.87,71497.9857,0.0,0.85864,8e-05,9.59285]
[1712622891041,67.87,71507.6848,0.0,0.85939,8e-05,9.55988]
[1712622894055,67.87,71516.4943,0.0,0.86005,8e-05,9.53011]
[1712622896075,67.87,71524.0407,0.0,0.86063,8e-05,9.50465]
[1712622901104,67.88,71522.911,0.0,0.86052,8e-05,9.50924]
[1712622906139,67.88,71526.1722,0.0,0.86076,8e-05,9.49875]
[1712622907146,67.88,71535.5871,0.0,0.86147,8e-05,9.46686]
[1712622908157,67.88,71543.633,0.0,0.86208,8e-05,9.43969]
[1712622913190,67.89,71546.3522,0.0,0.86227,8e-05,9.43128]
[1712622918224,67.89,71558.5059,0.0,0.86317,8e-05,9.39056]
[1712622923286,67.9,71564.1025,0.0,0.86357,8e-05,9.37238]
[1712622927312,67.9,71576.5491,0.0,0.86449,7e-05,9.33092]
[1712622932345,67.91,71571.3654,0.0,0.86414,7e-05,9.34423]
[1712622937381,67.92,71575.3419,0.0,0.86442,7e-05,9.33167]
[1712622942416,67.92,71575.2665,0.0,0.86439,7e-05,9.33302]
[1712622947454,67.93,71567.3179,0.0,0.86377,8e-05,9.36111]
[1712622952488,67.94,71567.5783,0.0,0.86376,8e-05,9.36137]
[1712622954431,67.94,71556.1395,0.0,0.8629,8e-05,9.40061]
[1712622959537,67.94,71550.5589,0.0,0.86246,8e-05,9.42033]
[1712622963434,67.95,71541.7933,0.0,0.86179,8e-05,9.45054]
[1712622968607,67.95,71536.4069,0.0,0.86137,8e-05,9.46931]
[1712622973652,67.95,71540.2861,0.0,0.86165,8e-05,9.45648]
[1712622978691,67.95,71534.6554,0.0,0.86122,8e-05,9.47604]
[1712622983727,67.96,71531.6315,0.0,0.86098,8e-05,9.48656]
[1712622988763,67.96,71536.6157,0.0,0.86136,8e-05,9.46987]
[1712622993797,67.96,71538.0767,0.0,0.86152,8e-05,9.46003]
[1712622998834,67.96,71535.4468,0.0,0.86131,8e-05,9.46956]
[1712623002431,67.97,71526.285,0.0,0.8606,8e-05,9.50112]
[1712623007895,67.97,71526.2771,0.0,0.86059,8e-05,9.50154]
[1712623011431,67.97,71540.8446,0.0,0.86169,8e-05,9.45233]
[1712623012930,67.97,71549.5985,0.0,0.86235,8e-05,9.42287]
[1712623015951,67.98,71559.7804,0.0,0.8631,8e-05,9.38883]
[1712623018975,67.98,71570.5754,0.0,0.86391,7e-05,9.35256]
[1712623019983,67.98,71581.7292,0.0,0.86474,7e-05,9.3149]
[1712623021869,67.98,71581.7292,0.0,0.86474,7e-05,9.3149]
[1712623021994,67.98,71611.999,0.0,0.86697,7e-05,9.21278]
[1712623023487,67.99,71633.51,0.0,0.86855,7e-05,9.14022]
[1712623024015,67.99,71647.5366,0.0,0.86956,7e-05,9.09319]
[1712623026440,68.0,71655.9398,0.0,0.87015,7e-05,9.06593]
[1712623032064,68.01,71658.5334,0.0,0.8703,7e-05,9.0588]
[1712623037110,68.01,71652.2121,0.0,0.86983,7e-05,9.08063]
[1712623038116,68.01,71665.6182,0.0,0.8708,7e-05,9.03545]
[1712623039124,68.01,71675.0122,0.0,0.87148,7e-05,9.00389]
[1712623041136,68.01,71686.6156,0.0,0.8723,7e-05,8.96512]
[1712623042145,68.01,71694.5091,0.0,0.87286,7e-05,8.93865]
[1712623047178,68.02,71687.8543,0.0,0.87237,7e-05,8.96209]
[1712623050431,68.02,71675.501,0.0,0.87147,7e-05,9.00438]
[1712623055237,68.03,71660.3908,0.0,0.87043,7e-05,9.05059]
[1712623060276,68.03,71642.6568,0.0,0.86912,7e-05,9.11158]
[1712623061282,68.03,71631.3488,0.0,0.86829,7e-05,9.14993]
[1712623066315,68.04,71625.2552,0.0,0.86783,7e-05,9.17114]
[1712623070345,68.04,71615.8437,0.0,0.86713,7e-05,9.20346]
[1712623075378,68.04,71612.9686,0.0,0.8669,7e-05,9.21366]
[1712623078401,68.05,71601.1221,0.0,0.86602,7e-05,9.25422]
[1712623083431,68.05,71601.0502,0.0,0.86598,7e-05,9.25584]
[1712623088468,68.06,71615.8519,0.0,0.86705,7e-05,9.20722]
[1712623090485,68.07,71605.7944,0.0,0.86629,7e-05,9.2419]
[1712623095519,68.08,71601.7099,0.0,0.86596,7e-05,9.2571]
[1712623099548,68.08,71613.0445,0.0,0.86677,7e-05,9.21992]
[1712623101431,68.09,71602.4453,0.0,0.86598,7e-05,9.25638]
[1712623106596,68.1,71599.2779,0.0,0.86572,7e-05,9.26836]
[1712623111630,68.1,71606.2737,0.0,0.86627,7e-05,9.2407]
[1712623115659,68.11,71596.8521,0.0,0.86555,7e-05,9.27365]
[1712623120695,68.12,71601.7727,0.0,0.86588,7e-05,9.25825]
[1712623125728,68.13,71581.4578,0.0,0.86435,7e-05,9.32818]
[1712623130772,68.13,71576.9905,0.0,0.864,7e-05,9.3441]
[1712623135804,68.14,71574.7462,0.0,0.86381,7e-05,9.35263]
[1712623140844,68.14,71572.9138,0.0,0.86365,7e-05,9.35988]
[1712623143861,68.15,71560.5815,0.0,0.86271,8e-05,9.40218]
[1712623147891,68.15,71577.2238,0.0,0.86395,7e-05,9.34636]
[1712623151917,68.15,71586.2603,0.0,0.86461,7e-05,9.3165]
[1712623153234,68.16,71591.0415,0.0,0.86496,7e-05,9.30052]
[1712623153258,68.16,71591.0415,0.0,0.86496,7e-05,9.30052]
[1712623157962,68.16,71604.1757,0.0,0.86591,7e-05,9.25725]
[1712623162998,68.17,71596.6956,0.0,0.86533,7e-05,9.28382]
[1712623164004,68.17,71588.4875,0.0,0.86472,7e-05,9.31177]
[1712623169037,68.18,71586.083,0.0,0.86452,7e-05,9.32074]
[1712623173066,68.18,71576.8283,0.0,0.86387,7e-05,9.34741]
[1712623178101,68.19,71573.7223,0.0,0.86362,7e-05,9.35889]
[1712623183136,68.19,71568.1092,0.0,0.86318,8e-05,9.37872]
[1712623188173,68.2,71564.5724,0.0,0.8629,8e-05,9.39149]
[1712623193207,68.2,71558.2207,0.0,0.86241,8e-05,9.41366]
[1712623194213,68.2,71547.168,0.0,0.86157,8e-05,9.45117]
[1712623197235,68.2,71515.3517,0.0,0.85915,8e-05,9.55915]
[1712623202271,68.21,71510.6441,0.0,0.85877,8e-05,9.57576]
[1712623207313,68.21,71504.3138,0.0,0.85828,8e-05,9.59772]
[1712623212347,68.22,71506.1465,0.0,0.8584,8e-05,9.59253]
[1712623217383,68.22,71513.6693,0.0,0.85895,8e-05,9.56813]
[1712623219397,68.23,71525.3269,0.0,0.85983,8e-05,9.52888]
[1712623222418,68.23,71517.7221,0.0,0.85924,8e-05,9.55514]
[1712623227431,68.23,71518.4476,0.0,0.85928,8e-05,9.55342]
[1712623232488,68.24,71514.8199,0.0,0.85904,8e-05,9.56164]
[1712623237523,68.25,71516.3638,0.0,0.85913,8e-05,9.55765]
[1712623241550,68.26,71525.2852,0.0,0.85979,8e-05,9.52847]
[1712623245580,68.27,71534.1365,0.0,0.86043,8e-05,9.5]
[1712623247597,68.27,71525.4231,0.0,0.85975,8e-05,9.53012]
[1712623252630,68.28,71530.8387,0.0,0.86014,8e-05,9.51294]
[1712623255652,68.28,71544.8407,0.0,0.86118,8e-05,9.46661]
[1712623260686,68.29,71545.0148,0.0,0.86117,8e-05,9.46715]
[1712623263714,68.29,71533.5024,0.0,0.86029,8e-05,9.50643]
[1712623265897,68.29,71529.7074,0.0,0.86,8e-05,9.51939]
[1712623270761,68.3,71521.4558,0.0,0.85936,8e-05,9.54756]
[1712623275796,68.3,71524.6166,0.0,0.8596,8e-05,9.53695]
[1712623278818,68.3,71532.5389,0.0,0.8602,8e-05,9.51026]
[1712623283853,68.3,71527.5389,0.0,0.85982,8e-05,9.52744]
[1712623288887,68.3,71524.6783,0.0,0.85959,8e-05,9.53734]
[1712623293923,68.3,71525.4986,0.0,0.85971,8e-05,9.52932]
[1712623298956,68.3,71526.8483,0.0,0.85981,8e-05,9.52494]
[1712623304011,68.3,71530.0038,0.0,0.86005,8e-05,9.51447]
[1712623309044,68.3,71529.4135,0.0,0.86,8e-05,9.51669]
[1712623312061,68.31,71521.2287,0.0,0.85937,8e-05,9.54451]
[1712623316088,68.31,71513.0628,0.0,0.85875,8e-05,9.57219]
[1712623321125,68.31,71520.7975,0.0,0.85934,8e-05,9.54597]
[1712623325155,68.31,71511.9321,0.0,0.85866,8e-05,9.57605]
[1712623330187,68.3,71508.1569,0.0,0.85837,8e-05,9.58867]
[1712623335223,68.3,71508.6847,0.0,0.85842,8e-05,9.58673]
[1712623340256,68.3,71510.0171,0.0,0.85852,8e-05,9.58208]
[1712623343277,68.3,71502.1623,0.0,0.85792,8e-05,9.60859]
[1712623348312,68.3,71501.5936,0.0,0.85788,8e-05,9.61026]
[1712623353348,68.3,71501.3452,0.0,0.85793,8e-05,9.60541]
[1712623358383,68.3,71504.9181,0.0,0.85821,8e-05,9.59308]
[1712623363417,68.3,71506.7868,0.0,0.85836,8e-05,9.58654]
[1712623368433,68.29,71504.0923,0.0,0.85816,8e-05,9.5955]
[1712623373488,68.29,71504.3773,0.0,0.85818,8e-05,9.59435]
[1712623378522,68.29,71505.943,0.0,0.85831,8e-05,9.58889]
[1712623383557,68.29,71504.3133,0.0,0.85819,8e-05,9.59424]
[1712623388593,68.29,71500.2889,0.0,0.85788,8e-05,9.60763]
[1712623393629,68.29,71497.1285,0.0,0.85764,8e-05,9.61803]
[1712623398662,68.29,71502.5038,0.0,0.85807,8e-05,9.59948]
[1712623402691,68.28,71494.1775,0.0,0.85743,8e-05,9.62743]
[1712623407726,68.28,71489.9027,0.0,0.85711,8e-05,9.64141]
[1712623412762,68.28,71495.3509,0.0,0.85761,8e-05,9.61697]
[1712623417796,68.27,71490.1801,0.0,0.85722,8e-05,9.63406]
[1712623422831,68.27,71490.5505,0.0,0.85726,8e-05,9.63234]
[1712623427865,68.27,71487.0617,0.0,0.857,8e-05,9.64369]
[1712623432901,68.26,71486.4685,0.0,0.85696,8e-05,9.64518]
[1712623437936,68.26,71486.4873,0.0,0.85698,8e-05,9.64456]
[1712623442974,68.26,71481.6172,0.0,0.85661,8e-05,9.6605]
[1712623448013,68.25,71486.5524,0.0,0.85701,8e-05,9.64319]
[1712623452036,68.25,71476.737,0.0,0.85626,8e-05,9.67599]
[1712623457070,68.25,71472.3238,0.0,0.85593,8e-05,9.69038]
[1712623459085,68.24,71486.4245,0.0,0.85703,8e-05,9.6421]
[1712623461100,68.24,71495.7958,0.0,0.85776,8e-05,9.61001]
[1712623463114,68.24,71510.9609,0.0,0.85893,8e-05,9.55853]
[1712623464121,68.24,71520.6493,0.0,0.85967,8e-05,9.52573]
[1712623467141,68.24,71510.1733,0.0,0.85886,8e-05,9.56133]
[1712623470161,68.24,71522.2462,0.0,0.85979,8e-05,9.52049]
[1712623473195,68.24,71508.8733,0.0,0.85882,8e-05,9.56063]
[1712623478232,68.24,71503.8186,0.0,0.85843,8e-05,9.57769]
[1712623482260,68.24,71514.5963,0.0,0.85926,8e-05,9.54114]
[1712623487297,68.25,71525.5703,0.0,0.86009,8e-05,9.50423]
[1712623492332,68.25,71525.1517,0.0,0.86005,8e-05,9.50606]
[1712623497366,68.25,71518.7251,0.0,0.85956,8e-05,9.52814]
[1712623502401,68.25,71519.4283,0.0,0.8596,8e-05,9.52597]
[1712623505423,68.25,71533.8204,0.0,0.8607,8e-05,9.4773]
[1712623506430,68.25,71520.7495,0.0,0.8597,8e-05,9.52167]
[1712623507438,68.25,71504.6164,0.0,0.85846,8e-05,9.57637]
[1712623512473,68.25,71503.0678,0.0,0.85835,8e-05,9.58152]
[1712623515432,68.25,71510.9923,0.0,0.85896,8e-05,9.55462]
[1712623520527,68.25,71510.062,0.0,0.85888,8e-05,9.55787]
[1712623525563,68.25,71511.0775,0.0,0.85896,8e-05,9.5545]
[1712623530598,68.25,71511.4258,0.0,0.85898,8e-05,9.5534]
[1712623534625,68.25,71503.1682,0.0,0.85841,8e-05,9.57603]
[1712623536579,68.25,71502.1312,0.0,0.85833,8e-05,9.5795]
[1712623536610,68.25,71502.1312,0.0,0.85833,8e-05,9.5795]
[1712623541678,68.25,71500.6216,0.0,0.85822,8e-05,9.58449]
[1712623546712,68.25,71495.9215,0.0,0.85786,8e-05,9.60022]
[1712623551747,68.25,71492.4119,0.0,0.8576,8e-05,9.61179]
[1712623556782,68.25,71492.6268,0.0,0.85762,8e-05,9.61074]
[1712623561818,68.24,71492.3854,0.0,0.85761,8e-05,9.61124]
[1712623566852,68.24,71491.9321,0.0,0.85758,8e-05,9.61248]
[1712623571888,68.24,71494.4907,0.0,0.85779,8e-05,9.60351]
[1712623574907,68.24,71504.7442,0.0,0.85858,8e-05,9.56866]
[1712623579946,68.24,71498.0982,0.0,0.85807,8e-05,9.59106]
[1712623584978,68.24,71488.2082,0.0,0.85731,8e-05,9.62429]
[1712623590013,68.23,71485.1375,0.0,0.85708,8e-05,9.63427]
[1712623595049,68.23,71491.6727,0.0,0.85766,8e-05,9.60634]
[1712623600086,68.23,71490.5694,0.0,0.85758,8e-05,9.60978]
[1712623605119,68.23,71494.4267,0.0,0.85788,8e-05,9.59646]
[1712623610182,68.23,71498.0979,0.0,0.85817,8e-05,9.58379]
[1712623614212,68.23,71505.7401,0.0,0.85876,8e-05,9.55779]
[1712623619247,68.23,71511.2111,0.0,0.85918,8e-05,9.53933]
[1712623624280,68.23,71508.0396,0.0,0.85893,8e-05,9.55029]
[1712623628310,68.23,71491.9439,0.0,0.85769,8e-05,9.60492]
[1712623633344,68.23,71486.2888,0.0,0.85726,8e-05,9.62374]
[1712623636382,68.22,71476.9438,0.0,0.85654,8e-05,9.65517]
[1712623641408,68.22,71471.7829,0.0,0.85616,8e-05,9.67201]
[1712623646442,68.21,71469.8314,0.0,0.85602,8e-05,9.6779]
[1712623651477,68.21,71468.2707,0.0,0.85598,8e-05,9.67702]
[1712623656431,68.2,71460.0105,0.0,0.85535,8e-05,9.70423]
[1712623661547,68.2,71462.913,0.0,0.8556,8e-05,9.69349]
[1712623666583,68.19,71464.9094,0.0,0.85578,8e-05,9.68584]
[1712623671619,68.19,71466.4019,0.0,0.85591,8e-05,9.67991]
[1712623676655,68.18,71457.3954,0.0,0.85523,8e-05,9.70963]
[1712623680431,68.18,71442.5192,0.0,0.85407,8e-05,9.75967]
[1712623685716,68.17,71445.1417,0.0,0.85429,8e-05,9.75025]
[1712623690751,68.17,71445.2946,0.0,0.8543,8e-05,9.74961]
[1712623695788,68.17,71445.8265,0.0,0.85435,8e-05,9.74772]
[1712623700821,68.17,71450.772,0.0,0.85474,8e-05,9.73081]
[1712623705856,68.17,71443.8882,0.0,0.8542,8e-05,9.75421]
[1712623710891,68.17,71438.6052,0.0,0.85379,8e-05,9.77194]
[1712623715927,68.17,71438.9759,0.0,0.85388,8e-05,9.76501]
[1712623720961,68.17,71437.022,0.0,0.85373,8e-05,9.7714]
[1712623725996,68.17,71436.8937,0.0,0.85373,8e-05,9.77161]
[1712623731031,68.16,71440.3368,0.0,0.85401,8e-05,9.75966]
[1712623733045,68.16,71448.364,0.0,0.85464,8e-05,9.7323]
[1712623736068,68.16,71440.1164,0.0,0.85399,8e-05,9.76033]
[1712623741101,68.16,71440.9862,0.0,0.85406,8e-05,9.75712]
[1712623746139,68.16,71432.6515,0.0,0.85341,8e-05,9.78525]
[1712623751172,68.16,71430.6517,0.0,0.85326,8e-05,9.79167]
[1712623756207,68.15,71424.4492,0.0,0.85278,8e-05,9.81236]
[1712623761241,68.15,71430.4296,0.0,0.85327,8e-05,9.79153]
[1712623766278,68.15,71429.2219,0.0,0.85318,8e-05,9.79524]
[1712623771317,68.15,71427.369,0.0,0.8531,8e-05,9.79574]
[1712623776353,68.14,71424.1837,0.0,0.85286,8e-05,9.80609]
[1712623781386,68.14,71424.8741,0.0,0.85293,8e-05,9.80331]
[1712623786422,68.14,71424.544,0.0,0.85291,8e-05,9.80396]
[1712623790451,68.13,71416.3029,0.0,0.85227,8e-05,9.83162]
[1712623795486,68.13,71416.7534,0.0,0.85232,8e-05,9.82941]
[1712623800431,68.13,71425.2724,0.0,0.85301,8e-05,9.79983]
[1712623805556,68.12,71426.0072,0.0,0.85307,8e-05,9.79693]
[1712623810591,68.12,71421.2087,0.0,0.8527,8e-05,9.81278]
[1712623815629,68.12,71418.3915,0.0,0.85249,8e-05,9.82176]
[1712623820665,68.11,71414.676,0.0,0.85221,8e-05,9.8338]
[1712623825701,68.11,71418.1627,0.0,0.85249,8e-05,9.82172]
[1712623830738,68.11,71419.0394,0.0,0.85257,8e-05,9.81831]
[1712623835771,68.11,71413.6436,0.0,0.85222,8e-05,9.83081]
[1712623840806,68.1,71417.0766,0.0,0.8525,8e-05,9.8186]
[1712623842431,68.1,71427.0458,0.0,0.8533,8e-05,9.78446]
[1712623847856,68.1,71426.2821,0.0,0.85324,8e-05,9.78672]
[1712623852891,68.1,71424.2869,0.0,0.85309,8e-05,9.79312]
[1712623857925,68.09,71422.1193,0.0,0.85293,8e-05,9.80006]
[1712623862962,68.09,71430.0092,0.0,0.85356,8e-05,9.77284]
[1712623867996,68.09,71427.6932,0.0,0.85339,8e-05,9.78044]
[1712623871019,68.09,71419.1178,0.0,0.85271,8e-05,9.80942]
[1712623876059,68.08,71422.108,0.0,0.85296,8e-05,9.79877]
[1712623881097,68.08,71431.4218,0.0,0.85371,8e-05,9.76666]
[1712623886130,68.08,71428.2046,0.0,0.85346,8e-05,9.77739]
[1712623891165,68.08,71429.1576,0.0,0.8536,8e-05,9.76845]
[1712623896199,68.08,71429.0717,0.0,0.8536,8e-05,9.76851]
[1712623901234,68.08,71431.0843,0.0,0.85376,8e-05,9.76144]
[1712623907277,68.07,71428.9989,0.0,0.85361,8e-05,9.76828]
[1712623912313,68.07,71429.163,0.0,0.85362,8e-05,9.76743]
[1712623917348,68.07,71441.0341,0.0,0.85456,8e-05,9.72683]
[1712623919522,68.07,71445.4103,0.0,0.85491,8e-05,9.71195]
[1712623921375,68.07,71457.6865,0.0,0.85587,8e-05,9.67029]
[1712623924397,68.07,71443.5044,0.0,0.85475,8e-05,9.71879]
[1712623929431,68.07,71442.5465,0.0,0.85467,8e-05,9.72212]
[1712623933459,68.07,71451.694,0.0,0.85539,8e-05,9.69106]
[1712623937489,68.08,71443.6976,0.0,0.85476,8e-05,9.71848]
[1712623941431,68.08,71451.3794,0.0,0.85536,8e-05,9.6925]
[1712623946551,68.08,71450.0141,0.0,0.85524,8e-05,9.69742]
[1712623951584,68.08,71452.3805,0.0,0.85549,8e-05,9.68425]
[1712623953431,68.08,71470.1619,0.0,0.85687,8e-05,9.62395]
[1712623958634,68.09,71469.4406,0.0,0.8568,8e-05,9.62708]
[1712623960648,68.09,71480.8862,0.0,0.85768,8e-05,9.58837]
[1712623965684,68.09,71483.7573,0.0,0.8579,8e-05,9.57912]
[1712623970727,68.09,71485.825,0.0,0.85804,8e-05,9.57263]
[1712623975764,68.1,71483.7727,0.0,0.85787,8e-05,9.58015]
[1712623980801,68.1,71483.4991,0.0,0.85784,8e-05,9.58157]
[1712623986431,68.11,71484.5414,0.0,0.85791,8e-05,9.57866]
[1712623991875,68.11,71485.164,0.0,0.85795,8e-05,9.57705]
[1712623996910,68.11,71488.0554,0.0,0.85816,8e-05,9.56774]
[1712624001432,68.12,71497.07,0.0,0.85884,8e-05,9.5378]
[1712624004431,68.12,71505.2578,0.0,0.85946,8e-05,9.51033]
[1712624010002,68.12,71505.922,0.0,0.8595,8e-05,9.50871]
[1712624013023,68.13,71513.4399,0.0,0.86013,8e-05,9.47829]
[1712624018058,68.13,71514.3527,0.0,0.86017,8e-05,9.47638]
[1712624019064,68.14,71526.248,0.0,0.86107,8e-05,9.43629]
[1712624019431,68.14,71534.4666,0.0,0.86169,8e-05,9.40873]
[1712624024099,68.15,71543.143,0.0,0.86232,8e-05,9.38057]
[1712624029133,68.16,71546.6325,0.0,0.86255,8e-05,9.37022]
[1712624034168,68.16,71543.4141,0.0,0.86228,8e-05,9.38261]
[1712624039202,68.17,71547.0468,0.0,0.86252,8e-05,9.37175]
[1712624044240,68.18,71542.9391,0.0,0.86218,8e-05,9.38712]
[1712624048266,68.19,71551.6205,0.0,0.86281,8e-05,9.35889]
[1712624053302,68.2,71557.0078,0.0,0.86318,8e-05,9.34236]
[1712624055431,68.21,71548.863,0.0,0.86255,8e-05,9.37088]
[1712624061361,68.22,71551.0694,0.0,0.86268,8e-05,9.36493]
[1712624066394,68.23,71555.4403,0.0,0.86298,8e-05,9.35168]
[1712624071433,68.24,71553.9551,0.0,0.86289,8e-05,9.35319]
[1712624076470,68.25,71562.182,0.0,0.86347,8e-05,9.32705]
[1712624080498,68.26,71572.343,0.0,0.86421,7e-05,9.29364]
[1712624085537,68.27,71567.6667,0.0,0.86382,8e-05,9.31126]
[1712624090573,68.28,71561.6884,0.0,0.86335,8e-05,9.33279]
[1712624095609,68.28,71560.6103,0.0,0.86324,8e-05,9.33762]
[1712624100643,68.29,71564.5518,0.0,0.86351,8e-05,9.32552]
[1712624105678,68.3,71565.6196,0.0,0.86356,8e-05,9.32319]
[1712624110712,68.31,71569.1913,0.0,0.8638,8e-05,9.31244]
[1712624115747,68.32,71570.3565,0.0,0.86386,7e-05,9.30992]
[1712624120783,68.32,71576.2934,0.0,0.86428,7e-05,9.29113]
[1712624125817,68.33,71570.6568,0.0,0.86383,7e-05,9.31133]
[1712624127832,68.33,71560.1603,0.0,0.86303,8e-05,9.34717]
[1712624132866,68.34,71556.7902,0.0,0.86282,8e-05,9.35393]
[1712624137907,68.34,71542.5526,0.0,0.86173,8e-05,9.40291]
[1712624142941,68.35,71539.2731,0.0,0.86146,8e-05,9.41489]
[1712624147975,68.35,71534.2141,0.0,0.86106,8e-05,9.43279]
[1712624153011,68.36,71531.1101,0.0,0.86081,8e-05,9.44392]
[1712624156032,68.36,71519.9286,0.0,0.85995,8e-05,9.4821]
[1712624161067,68.36,71526.1592,0.0,0.86042,8e-05,9.46146]
[1712624166103,68.37,71520.3334,0.0,0.85996,8e-05,9.48159]
[1712624171137,68.37,71517.1848,0.0,0.85972,8e-05,9.49258]
[1712624173150,68.37,71505.4544,0.0,0.85881,8e-05,9.53236]
[1712624174158,68.37,71496.708,0.0,0.85814,8e-05,9.56196]
[1712624179196,68.37,71491.1929,0.0,0.85772,8e-05,9.58037]
[1712624184228,68.37,71487.1061,0.0,0.85741,8e-05,9.59395]
[1712624188255,68.36,71502.8732,0.0,0.85863,8e-05,9.54041]
[1712624193292,68.36,71497.3699,0.0,0.85827,8e-05,9.55357]
[1712624198326,68.36,71497.0181,0.0,0.85825,8e-05,9.55467]
[1712624203362,68.36,71498.8092,0.0,0.85839,8e-05,9.54851]
[1712624208398,68.36,71500.6477,0.0,0.85853,8e-05,9.54221]
[1712624213431,68.36,71501.378,0.0,0.85858,8e-05,9.53976]
[1712624218467,68.36,71500.4059,0.0,0.85851,8e-05,9.54306]
[1712624223502,68.36,71499.6852,0.0,0.85845,8e-05,9.54548]
[1712624228535,68.36,71498.4416,0.0,0.85836,8e-05,9.54963]
[1712624233571,68.36,71495.3741,0.0,0.85813,8e-05,9.5599]
[1712624238605,68.36,71494.7745,0.0,0.85808,8e-05,9.5618]
[1712624243643,68.36,71489.3841,0.0,0.85767,8e-05,9.57983]
[1712624248676,68.36,71492.9269,0.0,0.85795,8e-05,9.56762]
[1712624253711,68.36,71495.628,0.0,0.85822,8e-05,9.55292]
[1712624258747,68.36,71492.893,0.0,0.85802,8e-05,9.56204]
[1712624263782,68.36,71514.0936,0.0,0.85965,8e-05,9.49022]
[1712624265795,68.36,71522.7221,0.0,0.8603,8e-05,9.46117]
[1712624270830,68.36,71525.2353,0.0,0.86048,8e-05,9.45322]
[1712624273852,68.36,71516.7842,0.0,0.85983,8e-05,9.48205]
[1712624278887,68.36,71518.3631,0.0,0.85995,8e-05,9.47669]
[1712624283922,68.36,71519.0483,0.0,0.86001,8e-05,9.47435]
[1712624284930,68.36,71511.1751,0.0,0.8594,8e-05,9.50097]
[1712624289966,68.36,71511.983,0.0,0.85947,8e-05,9.49806]
[1712624295000,68.36,71511.2958,0.0,0.85941,8e-05,9.50051]
[1712624299028,68.36,71501.2832,0.0,0.85864,8e-05,9.53454]
[1712624304064,68.36,71499.2939,0.0,0.85849,8e-05,9.54133]
[1712624307095,68.36,71489.3299,0.0,0.85772,8e-05,9.57503]
[1712624312132,68.36,71491.0963,0.0,0.85792,8e-05,9.5634]
[1712624317166,68.36,71490.6024,0.0,0.8579,8e-05,9.56443]
[1712624319178,68.35,71481.3774,0.0,0.85719,8e-05,9.59536]
[1712624324214,68.35,71482.552,0.0,0.8573,8e-05,9.59044]
[1712624325221,68.35,71473.9349,0.0,0.85664,8e-05,9.61954]
[1712624331263,68.34,71479.3149,0.0,0.85707,8e-05,9.60078]
[1712624336297,68.34,71480.8668,0.0,0.8572,8e-05,9.59513]
[1712624341333,68.34,71483.2712,0.0,0.85739,8e-05,9.58662]
[1712624346368,68.34,71489.3929,0.0,0.85787,8e-05,9.56555]
[1712624351403,68.33,71495.1423,0.0,0.85832,8e-05,9.54581]
[1712624357444,68.33,71496.0377,0.0,0.8584,8e-05,9.54243]
[1712624362480,68.33,71496.1607,0.0,0.85841,8e-05,9.54173]
[1712624364431,68.33,71488.0176,0.0,0.85779,8e-05,9.56916]
[1712624369530,68.33,71487.6798,0.0,0.85777,8e-05,9.56981]
[1712624374567,68.32,71490.9316,0.0,0.8581,8e-05,9.55292]
[1712624377586,68.32,71498.5796,0.0,0.85869,8e-05,9.52684]
[1712624382624,68.32,71497.7187,0.0,0.85863,8e-05,9.52956]
[1712624388432,68.32,71494.3647,0.0,0.85838,8e-05,9.54058]
[1712624393699,68.32,71496.4086,0.0,0.85854,8e-05,9.53334]
[1712624398734,68.32,71494.9347,0.0,0.85843,8e-05,9.53811]
[1712624403770,68.31,71493.7889,0.0,0.85835,8e-05,9.54178]
[1712624408808,68.31,71490.2885,0.0,0.85809,8e-05,9.55332]
[1712624412431,68.31,71476.8598,0.0,0.85705,8e-05,9.59869]
[1712624413840,68.31,71467.7782,0.0,0.85635,8e-05,9.62918]
[1712624418875,68.3,71467.5887,0.0,0.85635,8e-05,9.62896]
[1712624423910,68.3,71472.245,0.0,0.85673,8e-05,9.61233]
[1712624428947,68.29,71470.6386,0.0,0.85663,8e-05,9.61703]
[1712624433984,68.29,71470.4799,0.0,0.85669,8e-05,9.61137]
[1712624439019,68.28,71471.8879,0.0,0.85682,8e-05,9.60592]
[1712624444053,68.28,71469.8253,0.0,0.85667,8e-05,9.61216]
[1712624449087,68.27,71466.7051,0.0,0.85645,8e-05,9.62192]
[1712624454123,68.27,71462.132,0.0,0.85611,8e-05,9.63649]
[1712624459157,68.26,71455.7185,0.0,0.85563,8e-05,9.65726]
[1712624464192,68.25,71445.7139,0.0,0.85487,8e-05,9.6901]
[1712624469228,68.25,71449.0898,0.0,0.85516,8e-05,9.67766]
[1712624474266,68.24,71452.9516,0.0,0.85548,8e-05,9.66367]
[1712624479302,68.24,71457.5484,0.0,0.85586,8e-05,9.64733]
[1712624484336,68.23,71460.6821,0.0,0.85612,8e-05,9.6359]
[1712624486350,68.23,71469.5335,0.0,0.85682,8e-05,9.6055]
[1712624491386,68.22,71469.3284,0.0,0.85688,8e-05,9.60002]
[1712624496431,68.22,71470.6068,0.0,0.857,8e-05,9.59495]
[1712624498449,68.22,71482.1033,0.0,0.8579,8e-05,9.55567]
[1712624500464,68.22,71495.7466,0.0,0.85896,8e-05,9.50927]
[1712624505498,68.22,71494.8494,0.0,0.85889,8e-05,9.5122]
[1712624506505,68.22,71503.5114,0.0,0.85956,8e-05,9.48281]
[1712624511541,68.22,71501.3714,0.0,0.85939,8e-05,9.49014]
[1712624516577,68.22,71500.1759,0.0,0.8593,8e-05,9.49417]
[1712624521611,68.22,71501.0437,0.0,0.85936,8e-05,9.49123]
[1712624523431,68.22,71491.5432,0.0,0.85863,8e-05,9.52351]
[1712624528660,68.22,71497.6745,0.0,0.85911,8e-05,9.50257]
[1712624533697,68.22,71500.1023,0.0,0.85929,8e-05,9.49431]
[1712624538732,68.22,71499.24,0.0,0.85923,8e-05,9.49721]
[1712624543767,68.22,71500.539,0.0,0.85933,8e-05,9.49281]
[1712624548801,68.22,71498.0702,0.0,0.85914,8e-05,9.50112]
[1712624551822,68.22,71508.7764,0.0,0.86003,8e-05,9.4594]
[1712624556858,68.22,71506.7067,0.0,0.85986,8e-05,9.46662]
[1712624561892,68.22,71507.9799,0.0,0.85995,8e-05,9.46256]
[1712624566928,68.22,71512.144,0.0,0.86027,8e-05,9.44875]
[1712624571962,68.22,71514.3484,0.0,0.86043,8e-05,9.44162]
[1712624576997,68.22,71512.8803,0.0,0.86031,8e-05,9.44693]
[1712624582035,68.23,71515.9582,0.0,0.86054,8e-05,9.43685]
[1712624587066,68.23,71513.7972,0.0,0.86036,8e-05,9.44451]
[1712624592104,68.23,71517.6037,0.0,0.86065,8e-05,9.43198]
[1712624597138,68.23,71511.6131,0.0,0.86018,8e-05,9.45264]
[1712624598435,68.23,71500.7424,0.0,0.85935,8e-05,9.48952]
[1712624599151,68.23,71490.8557,0.0,0.85858,8e-05,9.52302]
[1712624601165,68.23,71478.3281,0.0,0.85762,8e-05,9.56537]
[1712624606202,68.23,71476.0843,0.0,0.85745,8e-05,9.57244]
[1712624611235,68.23,71480.5799,0.0,0.85788,8e-05,9.55123]
[1712624616271,68.22,71488.325,0.0,0.85849,8e-05,9.52458]
[1712624617277,68.22,71497.9509,0.0,0.85923,8e-05,9.4919]
[1712624621306,68.22,71505.745,0.0,0.85983,8e-05,9.46553]
[1712624626342,68.22,71505.7897,0.0,0.85983,8e-05,9.46554]
[1712624629363,68.22,71494.3814,0.0,0.85895,8e-05,9.50427]
[1712624634398,68.22,71487.8079,0.0,0.85845,8e-05,9.52633]
[1712624639442,68.22,71488.8192,0.0,0.85853,8e-05,9.52266]
[1712624642464,68.22,71479.2755,0.0,0.85779,8e-05,9.55489]
[1712624647498,68.22,71477.3481,0.0,0.85765,8e-05,9.56095]
[1712624652532,68.21,71480.9877,0.0,0.85795,8e-05,9.54819]
[1712624657567,68.21,71478.4608,0.0,0.85776,8e-05,9.55634]
[1712624661431,68.21,71470.526,0.0,0.85715,8e-05,9.58292]
[1712624663612,68.21,71462.6896,0.0,0.85654,8e-05,9.60933]
[1712624668646,68.2,71458.6188,0.0,0.85625,8e-05,9.62226]
[1712624673681,68.2,71453.25,0.0,0.85591,8e-05,9.63413]
[1712624678714,68.19,71450.0598,0.0,0.85568,8e-05,9.64395]
[1712624683751,68.18,71451.2818,0.0,0.8558,8e-05,9.63878]
[1712624688786,68.18,71451.8308,0.0,0.85587,8e-05,9.63593]
[1712624691431,68.17,71441.1653,0.0,0.85504,8e-05,9.67171]
[1712624696842,68.17,71443.1312,0.0,0.85521,8e-05,9.66415]
[1712624701878,68.16,71437.6142,0.0,0.8548,8e-05,9.682]
[1712624706917,68.15,71439.2462,0.0,0.85495,8e-05,9.67548]
[1712624711952,68.15,71436.7744,0.0,0.85477,8e-05,9.68296]
[1712624716996,68.14,71437.1972,0.0,0.85483,8e-05,9.68057]
[1712624722021,68.14,71431.9778,0.0,0.85444,8e-05,9.69736]
[1712624724431,68.13,71419.7271,0.0,0.85348,8e-05,9.73843]
[1712624729071,68.13,71411.6824,0.0,0.85286,8e-05,9.76486]
[1712624734106,68.12,71415.2261,0.0,0.85324,8e-05,9.74617]
[1712624736438,68.12,71403.3527,0.0,0.85229,8e-05,9.78643]
[1712624742163,68.12,71407.3485,0.0,0.85261,8e-05,9.77281]
[1712624745184,68.12,71398.719,0.0,0.85192,8e-05,9.8023]
[1712624750218,68.12,71392.0717,0.0,0.85139,8e-05,9.82479]
[1712624755255,68.11,71399.4886,0.0,0.85199,8e-05,9.79941]
[1712624760288,68.11,71402.0877,0.0,0.8522,8e-05,9.79058]
[1712624764318,68.12,71410.2163,0.0,0.85284,8e-05,9.76297]
[1712624765324,68.12,71400.2745,0.0,0.85205,8e-05,9.79685]
[1712624770358,68.11,71387.2764,0.0,0.85101,8e-05,9.84098]
[1712624771366,68.11,71373.7264,0.0,0.84992,8e-05,9.88705]
[1712624774392,68.11,71358.5417,0.0,0.8487,8e-05,9.93848]
[1712624775474,68.11,71293.2887,0.0,0.84335,8e-05,10.16051]
[1712624776408,68.1,71231.7352,0.0,0.83818,9e-05,10.3697]
[1712624777414,68.1,71223.9267,0.0,0.83753,9e-05,10.39591]
[1712624778421,68.1,71214.7378,0.0,0.83675,9e-05,10.42683]
[1712624781431,68.09,71205.1585,0.0,0.83596,9e-05,10.45826]
[1712624784431,68.08,71195.1614,0.0,0.83513,9e-05,10.49098]
[1712624789500,68.07,71175.3774,0.0,0.83347,9e-05,10.55623]
[1712624790441,68.06,71161.6523,0.0,0.83228,9e-05,10.60255]
[1712624794535,68.05,71154.0437,0.0,0.83173,9e-05,10.62111]
[1712624796431,68.04,71167.9657,0.0,0.83297,9e-05,10.57284]
[1712624797558,68.04,71177.4742,0.0,0.8338,9e-05,10.54008]
[1712624798564,68.04,71187.2442,0.0,0.83466,9e-05,10.50646]
[1712624799432,68.03,71172.3472,0.0,0.83337,9e-05,10.5568]
[1712624800578,68.03,71151.877,0.0,0.8316,9e-05,10.62599]
[1712624801588,68.03,71138.4479,0.0,0.83044,9e-05,10.67113]
[1712624802463,68.02,71124.7472,0.0,0.82924,9e-05,10.71718]
[1712624804606,68.02,71140.4765,0.0,0.83065,9e-05,10.66273]
[1712624805431,68.01,71148.1706,0.0,0.83134,9e-05,10.63605]
[1712624806626,68.01,71158.0546,0.0,0.83222,9e-05,10.60195]
[1712624807634,68.01,71165.6925,0.0,0.83289,9e-05,10.5756]
[1712624809648,68.0,71148.5242,0.0,0.83141,9e-05,10.63329]
[1712624814688,67.99,71146.3372,0.0,0.83127,9e-05,10.63877]
[1712624817431,67.98,71154.6928,0.0,0.83202,9e-05,10.60922]
[1712624822743,67.96,71162.7424,0.0,0.83278,9e-05,10.57986]
[1712624823432,67.96,71174.8878,0.0,0.83384,9e-05,10.53808]
[1712624824757,67.96,71190.8718,0.0,0.83523,9e-05,10.48324]
[1712624825764,67.96,71199.7076,0.0,0.836,9e-05,10.45279]
[1712624827778,67.95,71187.0108,0.0,0.83492,9e-05,10.49545]
[1712624829431,67.95,71159.9057,0.0,0.83259,9e-05,10.58705]
[1712624831805,67.94,71142.2889,0.0,0.83107,9e-05,10.6462]
[1712624833821,67.93,71132.1213,0.0,0.8302,9e-05,10.67992]
[1712624834827,67.93,71150.1476,0.0,0.8318,9e-05,10.61771]
[1712624835834,67.93,71158.3982,0.0,0.83253,9e-05,10.58924]
[1712624838432,67.92,71172.2888,0.0,0.83376,9e-05,10.54108]
[1712624839861,67.92,71184.598,0.0,0.83483,9e-05,10.49875]
[1712624840869,67.91,71197.2199,0.0,0.83594,9e-05,10.45506]
[1712624842882,67.91,71176.3653,0.0,0.83415,9e-05,10.52556]
[1712624845903,67.9,71160.5163,0.0,0.8328,9e-05,10.57855]
[1712624848924,67.89,71169.1523,0.0,0.83358,9e-05,10.54788]
[1712624853960,67.88,71164.1327,0.0,0.83325,9e-05,10.55767]
[1712624854967,67.88,71178.4237,0.0,0.8345,9e-05,10.50855]
[1712624856981,67.85,71204.9582,0.0,0.83688,9e-05,10.41448]
[1712624862017,67.84,71205.6635,0.0,0.83696,9e-05,10.41099]
[1712624864031,67.84,71220.6193,0.0,0.83826,9e-05,10.35933]
[1712624866045,67.84,71236.4521,0.0,0.83962,8e-05,10.30473]
[1712624869066,67.83,71211.874,0.0,0.83754,9e-05,10.38804]
[1712624873094,67.82,71229.0005,0.0,0.83903,9e-05,10.32825]
[1712624876114,67.82,71241.6677,0.0,0.84013,8e-05,10.28412]
[1712624881149,67.81,71239.3921,0.0,0.83996,8e-05,10.2907]
[1712624883164,67.81,71225.5218,0.0,0.83879,9e-05,10.33765]
[1712624885180,67.8,71212.9233,0.0,0.83773,9e-05,10.3802]
[1712624886186,67.8,71196.6899,0.0,0.83634,9e-05,10.43538]
[1712624890213,67.79,71183.4181,0.0,0.83523,9e-05,10.47928]
[1712624891220,67.79,71166.4874,0.0,0.83378,9e-05,10.53672]
[1712624896256,67.68,71160.4596,0.0,0.83363,9e-05,10.54189]
[1712624898268,67.64,71177.2432,0.0,0.83519,9e-05,10.48007]
[1712624901290,67.64,71188.247,0.0,0.83617,9e-05,10.44141]
[1712624903305,67.63,71202.8685,0.0,0.83744,9e-05,10.39074]
[1712624905319,67.63,71212.2408,0.0,0.83826,9e-05,10.35816]
[1712624908339,67.63,71202.318,0.0,0.83742,9e-05,10.39155]
[1712624911361,67.62,71216.9565,0.0,0.83875,9e-05,10.33534]
[1712624916399,67.62,71217.553,0.0,0.83882,9e-05,10.33252]
[1712624921434,67.61,71215.8721,0.0,0.83871,9e-05,10.33702]
[1712624924456,67.6,71207.684,0.0,0.83802,9e-05,10.36443]
[1712624925431,67.6,71198.285,0.0,0.83722,9e-05,10.39643]
[1712624927476,67.6,71190.5664,0.0,0.83657,9e-05,10.42233]
[1712624931431,67.59,71202.3367,0.0,0.83761,9e-05,10.38085]
[1712624935532,67.58,71194.0157,0.0,0.83692,9e-05,10.40834]
[1712624940569,67.57,71197.13,0.0,0.83722,9e-05,10.39625]
[1712624945603,67.56,71200.2569,0.0,0.83752,9e-05,10.38437]
[1712624949431,67.56,71212.2736,0.0,0.83857,9e-05,10.34237]
[1712624954667,67.55,71210.3931,0.0,0.83842,9e-05,10.34809]
[1712624956538,67.55,71207.304,0.0,0.83816,9e-05,10.35855]
[1712624956548,67.55,71207.304,0.0,0.83816,9e-05,10.35855]
[1712624961716,67.55,71207.5323,0.0,0.83821,9e-05,10.35683]
[1712624966750,67.54,71212.6788,0.0,0.83866,9e-05,10.33846]
[1712624971790,67.54,71210.4484,0.0,0.83855,9e-05,10.33998]
[1712624973431,67.53,71218.4476,0.0,0.83925,9e-05,10.31209]
[1712624978839,67.53,71218.7115,0.0,0.83929,9e-05,10.31028]
[1712624983876,67.52,71217.5001,0.0,0.83921,9e-05,10.31354]
[1712624988909,67.52,71215.6648,0.0,0.83907,9e-05,10.31892]
[1712624993945,67.51,71199.4322,0.0,0.8377,9e-05,10.37378]
[1712624998980,67.5,71199.5196,0.0,0.83773,9e-05,10.37267]
[1712625003009,67.5,71211.3421,0.0,0.83876,9e-05,10.33145]
[1712625006431,67.5,71202.9555,0.0,0.83805,9e-05,10.35991]
[1712625008047,67.5,71180.7686,0.0,0.83614,9e-05,10.43596]
[1712625012073,67.49,71169.791,0.0,0.83521,9e-05,10.47245]
[1712625017110,67.48,71162.9262,0.0,0.83465,9e-05,10.49472]
[1712625022143,67.47,71160.1279,0.0,0.83444,9e-05,10.50299]
[1712625026173,67.46,71130.021,0.0,0.83181,9e-05,10.60553]
[1712625031212,67.45,71118.4234,0.0,0.83088,9e-05,10.63882]
[1712625032218,67.45,71107.5757,0.0,0.82992,9e-05,10.67574]
[1712625032646,67.45,71107.5757,0.0,0.82992,9e-05,10.67574]
[1712625033507,67.45,71099.4059,0.0,0.8292,9e-05,10.70344]
[1712625035239,67.45,71065.3737,0.0,0.82615,9e-05,10.81967]
[1712625036249,67.44,71057.6235,0.0,0.82546,9e-05,10.84583]
[1712625036432,67.44,71042.3071,0.0,0.82408,9e-05,10.89782]
[1712625037255,67.44,71028.8912,0.0,0.82287,9e-05,10.94325]
[1712625039267,67.43,71021.2722,0.0,0.82219,9e-05,10.96861]
[1712625042329,67.43,71028.4363,0.0,0.82286,9e-05,10.94331]
[1712625043296,67.43,71036.1038,0.0,0.82357,9e-05,10.91688]
[1712625046316,67.42,71013.0107,0.0,0.82148,9e-05,10.99495]
[1712625047324,67.42,71003.6856,0.0,0.82062,9e-05,11.0265]
[1712625052359,67.41,71002.5342,0.0,0.82055,9e-05,11.02916]
[1712625053365,67.41,71017.7277,0.0,0.82195,9e-05,10.97714]
[1712625055381,67.4,71036.699,0.0,0.8237,9e-05,10.91211]
[1712625056387,67.4,71062.3056,0.0,0.82603,9e-05,10.824]
[1712625057397,67.4,71054.6635,0.0,0.82535,9e-05,10.84995]
[1712625058402,67.4,71033.9379,0.0,0.82347,9e-05,10.92054]
[1712625060417,67.39,71025.905,0.0,0.82275,9e-05,10.94753]
[1712625064446,67.39,71013.5047,0.0,0.82163,9e-05,10.98923]
[1712625069486,67.38,71009.8288,0.0,0.82131,9e-05,11.00097]
[1712625070492,67.38,71000.0524,0.0,0.82042,9e-05,11.03384]
[1712625073513,67.37,71023.0517,0.0,0.82255,9e-05,10.95471]
[1712625075432,67.37,71014.6934,0.0,0.82179,9e-05,10.98289]
[1712625078431,67.37,71032.0156,0.0,0.82339,9e-05,10.92342]
[1712625078547,67.37,71043.7203,0.0,0.82446,9e-05,10.88323]
[1712625081432,67.37,71030.2526,0.0,0.82324,9e-05,10.92884]
[1712625082576,67.36,71018.8023,0.0,0.8222,9e-05,10.9678]
[1712625087611,67.36,71016.7098,0.0,0.82203,9e-05,10.97408]
[1712625089624,67.35,71004.7665,0.0,0.82094,9e-05,11.01445]
[1712625094660,67.35,70995.1745,0.0,0.82014,9e-05,11.04074]
[1712625099694,67.34,70990.9073,0.0,0.81978,9e-05,11.05417]
[1712625104733,67.33,70991.695,0.0,0.81988,9e-05,11.05026]
[1712625105739,67.33,70966.1087,0.0,0.81751,9e-05,11.13715]
[1712625108436,67.32,70955.12,0.0,0.8165,9e-05,11.17398]
[1712625112790,67.32,70975.6103,0.0,0.81843,9e-05,11.10351]
[1712625117431,67.31,70965.7842,0.0,0.81753,9e-05,11.13634]
[1712625122860,67.31,70972.9063,0.0,0.81821,9e-05,11.11139]
[1712625127898,67.3,70973.0794,0.0,0.81825,9e-05,11.11011]
[1712625129432,67.3,70960.7033,0.0,0.8171,9e-05,11.15195]
[1712625131929,67.3,70971.3206,0.0,0.8181,9e-05,11.11549]
[1712625134950,67.29,70960.1263,0.0,0.81707,9e-05,11.15316]
[1712625135961,67.29,70950.1061,0.0,0.81613,9e-05,11.18703]
[1712625136964,67.29,70939.6557,0.0,0.81515,9e-05,11.22234]
[1712625141000,67.28,70930.2293,0.0,0.81429,9e-05,11.25338]
[1712625144431,67.27,70945.9775,0.0,0.8158,9e-05,11.19889]
[1712625146036,67.27,70960.3814,0.0,0.81716,9e-05,11.14969]
[1712625148052,67.27,70976.7356,0.0,0.8187,9e-05,11.09355]
[1712625150067,67.27,71005.0669,0.0,0.82133,9e-05,10.99628]
[1712625151073,67.26,71027.5949,0.0,0.82347,9e-05,10.91364]
[1712625152079,67.26,71054.5905,0.0,0.82593,9e-05,10.82105]
[1712625153431,67.26,71062.1701,0.0,0.82662,9e-05,10.79503]
[1712625155099,67.26,71054.4959,0.0,0.82592,9e-05,10.82133]
[1712625159137,67.26,71034.0883,0.0,0.82407,9e-05,10.89107]
[1712625162431,67.26,71045.6063,0.0,0.82513,9e-05,10.85112]
[1712625165171,67.26,71060.2448,0.0,0.82646,9e-05,10.80084]
[1712625166181,67.26,71030.333,0.0,0.82375,9e-05,10.90328]
[1712625167185,67.26,71040.3513,0.0,0.82466,9e-05,10.86885]
[1712625168432,67.26,71050.2207,0.0,0.82556,9e-05,10.83487]
[1712625170208,67.25,71059.4219,0.0,0.8264,9e-05,10.80328]
[1712625171431,67.26,71071.0261,0.0,0.82745,9e-05,10.76348]
[1712625173528,67.26,71070.5426,0.0,0.8274,9e-05,10.76518]
[1712625174431,67.26,71060.4771,0.0,0.82649,9e-05,10.79977]
[1712625175243,67.26,71051.3692,0.0,0.82567,9e-05,10.83098]
[1712625177256,67.25,71043.6336,0.0,0.82497,9e-05,10.85737]
[1712625179998,67.25,71039.9375,0.0,0.82463,9e-05,10.86988]
[1712625185313,67.25,71041.2306,0.0,0.82477,9e-05,10.8649]
[1712625186433,67.25,71030.5069,0.0,0.82379,9e-05,10.9016]
[1712625189340,67.25,71018.8245,0.0,0.82273,9e-05,10.94135]
[1712625191355,67.25,71027.7451,0.0,0.82355,9e-05,10.91065]
[1712625194377,67.24,71008.0496,0.0,0.82175,9e-05,10.97776]
[1712625198406,67.24,71023.1046,0.0,0.82314,9e-05,10.92573]
[1712625203441,67.24,71023.0114,0.0,0.82314,9e-05,10.92568]
[1712625208474,67.23,71019.6481,0.0,0.82285,9e-05,10.93675]
[1712625213432,67.23,71031.8057,0.0,0.82403,9e-05,10.88924]
[1712625215523,67.23,71045.9335,0.0,0.82533,9e-05,10.84062]
[1712625216431,67.23,71054.4165,0.0,0.8261,9e-05,10.81148]
[1712625217539,67.23,71065.3513,0.0,0.82709,9e-05,10.77395]
[1712625222432,67.23,71089.8761,0.0,0.82929,9e-05,10.68973]
[1712625224589,67.23,71098.2165,0.0,0.83003,9e-05,10.66119]
[1712625225364,67.23,71098.2165,0.0,0.83003,9e-05,10.66119]
[1712625225431,67.23,71109.1721,0.0,0.83101,9e-05,10.62361]
[1712625230631,67.23,71110.4357,0.0,0.83112,9e-05,10.61912]
[1712625232646,67.23,71099.3825,0.0,0.83014,9e-05,10.65707]
[1712625233653,67.23,71086.2733,0.0,0.82897,9e-05,10.70204]
[1712625235666,67.23,71071.5986,0.0,0.82766,9e-05,10.75213]
[1712625240701,67.22,71072.3554,0.0,0.82775,9e-05,10.74871]
[1712625242729,67.22,71058.8179,0.0,0.82653,9e-05,10.79496]
[1712625244743,67.22,71067.5061,0.0,0.82732,9e-05,10.76494]
[1712625244850,67.22,71067.5061,0.0,0.82732,9e-05,10.76494]
[1712625244878,67.22,71067.5061,0.0,0.82732,9e-05,10.76494]
[1712625248771,67.22,71078.4065,0.0,0.82831,9e-05,10.72725]
[1712625251409,67.21,71074.0288,0.0,0.82792,9e-05,10.74215]
[1712625251412,67.21,71074.0288,0.0,0.82792,9e-05,10.74215]
[1712625252431,67.21,71090.5033,0.0,0.8294,9e-05,10.68531]
[1712625254812,67.21,71074.4722,0.0,0.82797,9e-05,10.74025]
[1712625259849,67.21,71078.0904,0.0,0.82831,9e-05,10.72719]
[1712625261861,67.21,71087.47,0.0,0.82916,9e-05,10.69474]
[1712625262868,67.21,71099.4262,0.0,0.83023,9e-05,10.65356]
[1712625263878,67.21,71112.1528,0.0,0.83136,9e-05,10.60971]
[1712625268911,67.2,71110.4974,0.0,0.83122,9e-05,10.61519]
[1712625273946,67.2,71113.4224,0.0,0.83154,9e-05,10.59959]
[1712625278984,67.2,71110.9502,0.0,0.83133,9e-05,10.60801]
[1712625284016,67.2,71113.731,0.0,0.83158,9e-05,10.59841]
[1712625288432,67.2,71126.6357,0.0,0.83272,9e-05,10.55375]
[1712625291065,67.2,71140.107,0.0,0.83391,9e-05,10.50729]
[1712625296099,67.2,71145.8754,0.0,0.83441,9e-05,10.48759]
[1712625299121,67.2,71138.2064,0.0,0.83374,9e-05,10.51418]
[1712625303150,67.2,71125.6521,0.0,0.83263,9e-05,10.55747]
[1712625308192,67.2,71133.8822,0.0,0.83336,9e-05,10.52898]
[1712625313229,67.2,71137.4439,0.0,0.83368,9e-05,10.51656]
[1712625314235,67.2,71149.0742,0.0,0.8347,9e-05,10.47641]
[1712625318262,67.2,71139.4159,0.0,0.83385,9e-05,10.50955]
[1712625323297,67.2,71147.4477,0.0,0.83457,9e-05,10.48152]
[1712625328334,67.2,71145.0932,0.0,0.83436,9e-05,10.48951]
[1712625333369,67.2,71150.2798,0.0,0.83489,9e-05,10.46609]
[1712625338403,67.19,71147.3004,0.0,0.83463,9e-05,10.47601]
[1712625341424,67.19,71157.0703,0.0,0.83549,9e-05,10.44204]
[1712625343439,67.19,71165.5242,0.0,0.83623,9e-05,10.41278]
[1712625346459,67.19,71157.1957,0.0,0.83551,9e-05,10.4414]
[1712625349481,67.19,71164.6982,0.0,0.83617,9e-05,10.41538]
[1712625354515,67.19,71164.8131,0.0,0.83618,9e-05,10.41483]
[1712625359557,67.19,71164.6727,0.0,0.83617,9e-05,10.41516]
[1712625362574,67.19,71151.2596,0.0,0.83501,9e-05,10.4613]
[1712625367608,67.18,71152.6342,0.0,0.83514,9e-05,10.45618]
[1712625371637,67.18,71164.1139,0.0,0.83614,9e-05,10.41633]
[1712625376673,67.18,71163.7138,0.0,0.83611,9e-05,10.41757]
[1712625381707,67.18,71168.0876,0.0,0.83649,9e-05,10.40243]
[1712625386743,67.18,71164.0966,0.0,0.83615,9e-05,10.41626]
[1712625391778,67.18,71167.2252,0.0,0.83648,9e-05,10.40007]
[1712625392793,67.18,71151.773,0.0,0.83513,9e-05,10.45346]
[1712625393792,67.18,71144.2914,0.0,0.83447,9e-05,10.4792]
[1712625396432,67.18,71127.5975,0.0,0.83301,9e-05,10.53659]
[1712625397821,67.18,71117.3133,0.0,0.8321,9e-05,10.572]
[1712625398829,67.18,71101.3812,0.0,0.83068,9e-05,10.62678]
[1712625399073,67.18,71101.3812,0.0,0.83068,9e-05,10.62678]
[1712625399463,67.18,71084.3983,0.0,0.82917,9e-05,10.68516]
[1712625400844,67.18,71042.2664,0.0,0.82536,9e-05,10.82981]
[1712625401851,67.18,71051.7904,0.0,0.82623,9e-05,10.79702]
[1712625402857,67.17,71042.0101,0.0,0.82534,9e-05,10.83051]
[1712625404872,67.17,71029.2326,0.0,0.82418,9e-05,10.87409]
[1712625408380,67.17,71030.8905,0.0,0.82435,9e-05,10.86791]
[1712625412926,67.16,71023.148,0.0,0.82366,9e-05,10.89365]
[1712625417964,67.16,71027.3399,0.0,0.82407,9e-05,10.87836]
[1712625418971,67.15,71019.563,0.0,0.82336,9e-05,10.90484]
[1712625419976,67.15,71004.0955,0.0,0.82194,9e-05,10.95776]
[1712625424005,67.15,71024.3788,0.0,0.82382,9e-05,10.88782]
[1712625429040,67.15,71017.0542,0.0,0.82315,9e-05,10.91255]
[1712625433068,67.15,71026.0113,0.0,0.82398,9e-05,10.88165]
[1712625437096,67.15,71037.6639,0.0,0.82505,9e-05,10.84159]
[1712625440117,67.15,71022.9409,0.0,0.8237,9e-05,10.89217]
[1712625441127,67.15,71010.2298,0.0,0.82253,9e-05,10.93569]
[1712625443139,67.14,71022.7874,0.0,0.82369,9e-05,10.89249]
[1712625444145,67.14,71011.2664,0.0,0.82263,9e-05,10.93193]
[1712625449182,67.14,71018.3063,0.0,0.82329,9e-05,10.90758]
[1712625451193,67.14,71030.1044,0.0,0.82443,9e-05,10.86172]
[1712625454215,67.14,71039.989,0.0,0.82533,9e-05,10.82793]
[1712625456230,67.14,71053.9995,0.0,0.8266,9e-05,10.77985]
[1712625458243,67.15,71071.0156,0.0,0.82814,9e-05,10.72139]
[1712625463280,67.15,71062.4831,0.0,0.82736,9e-05,10.7508]
[1712625467306,67.14,71073.7429,0.0,0.82839,9e-05,10.71189]
[1712625470327,67.14,71085.2629,0.0,0.82942,9e-05,10.67215]
[1712625472179,67.14,71086.554,0.0,0.82954,9e-05,10.66771]
[1712625477383,67.14,71082.3975,0.0,0.82916,9e-05,10.6821]
[1712625478389,67.14,71070.2099,0.0,0.82807,9e-05,10.724]
[1712625483424,67.14,71077.3579,0.0,0.82872,9e-05,10.69914]
[1712625488461,67.14,71077.6964,0.0,0.82875,9e-05,10.69784]
[1712625490476,67.14,71094.6565,0.0,0.83028,9e-05,10.63934]
[1712625493495,67.14,71075.6816,0.0,0.82857,9e-05,10.7047]
[1712625494502,67.14,71065.1576,0.0,0.82763,9e-05,10.74084]
[1712625498431,67.14,71050.953,0.0,0.82634,9e-05,10.78949]
[1712625499199,67.14,71050.953,0.0,0.82634,9e-05,10.78949]
[1712625504574,67.14,71042.0064,0.0,0.82552,9e-05,10.82047]
[1712625505581,67.14,71019.193,0.0,0.82344,9e-05,10.89886]
[1712625507431,67.14,71005.3038,0.0,0.82216,9e-05,10.94652]
[1712625509609,67.14,71015.7434,0.0,0.82312,9e-05,10.91071]
[1712625514643,67.14,71016.9169,0.0,0.82329,9e-05,10.90138]
[1712625519677,67.14,71023.9775,0.0,0.82394,9e-05,10.87712]
[1712625524723,67.14,71021.4204,0.0,0.8237,9e-05,10.88594]
[1712625526728,67.14,71009.2145,0.0,0.82258,9e-05,10.92781]
[1712625531761,67.14,71011.1362,0.0,0.82276,9e-05,10.92094]
[1712625535790,67.14,71020.212,0.0,0.8236,9e-05,10.88969]
[1712625536795,67.14,71011.5675,0.0,0.82281,9e-05,10.91931]
[1712625541832,67.14,71009.4805,0.0,0.82262,9e-05,10.92633]
[1712625543846,67.14,70994.3246,0.0,0.82122,9e-05,10.97822]
[1712625548880,67.13,70987.5303,0.0,0.8206,9e-05,11.00109]
[1712625551903,67.13,70996.8217,0.0,0.82146,9e-05,10.96911]
[1712625556938,67.13,71004.2018,0.0,0.82215,9e-05,10.94371]
[1712625560964,67.13,70996.4443,0.0,0.82143,9e-05,10.97022]
[1712625565999,67.13,70990.3889,0.0,0.82088,9e-05,10.99073]
[1712625571036,67.13,71001.5295,0.0,0.82198,9e-05,10.9469]
[1712625574055,67.13,71018.746,0.0,0.82357,9e-05,10.88771]
[1712625579091,67.13,71022.7553,0.0,0.82394,9e-05,10.874]
[1712625582112,67.13,71030.6879,0.0,0.82466,9e-05,10.8469]
[1712625584125,67.13,71043.1662,0.0,0.82579,9e-05,10.80412]
[1712625585132,67.13,71051.461,0.0,0.82655,9e-05,10.77565]
[1712625590168,67.13,71048.5901,0.0,0.82628,9e-05,10.78579]
[1712625591174,67.13,71039.6449,0.0,0.82546,9e-05,10.81661]
[1712625596210,67.13,71048.0454,0.0,0.82623,9e-05,10.78764]
[1712625598223,67.13,71038.2695,0.0,0.82535,9e-05,10.82101]
[1712625600238,67.13,71047.7854,0.0,0.82622,9e-05,10.78814]
[1712625605271,67.12,71043.1341,0.0,0.82581,9e-05,10.80358]
[1712625610308,67.12,71041.2537,0.0,0.82565,9e-05,10.80955]
[1712625611314,67.12,71033.7434,0.0,0.82496,9e-05,10.8354]
[1712625616350,67.12,71031.9959,0.0,0.8248,9e-05,10.8416]
[1712625620379,67.12,71044.7515,0.0,0.82596,9e-05,10.79795]
[1712625622397,67.12,71053.3776,0.0,0.82674,9e-05,10.76846]
[1712625624410,67.13,71045.7962,0.0,0.82605,9e-05,10.79465]
[1712625626424,67.13,71034.9994,0.0,0.82506,9e-05,10.83184]
[1712625631458,67.13,71034.8127,0.0,0.8251,9e-05,10.82731]
[1712625636431,67.13,71043.2169,0.0,0.82586,9e-05,10.79864]
[1712625641535,67.13,71039.9603,0.0,0.82556,9e-05,10.81002]
[1712625645431,67.13,71030.78,0.0,0.82471,9e-05,10.84182]
[1712625650599,67.13,71024.8598,0.0,0.82416,9e-05,10.86243]
[1712625651433,67.13,71040.928,0.0,0.82563,9e-05,10.80726]
[1712625653620,67.14,71053.2471,0.0,0.82675,9e-05,10.76512]
[1712625656640,67.14,71064.6185,0.0,0.82777,9e-05,10.7263]
[1712625659662,67.14,71073.3248,0.0,0.82855,9e-05,10.69656]
[1712625660431,67.14,71081.4835,0.0,0.82928,9e-05,10.66859]
[1712625662617,67.14,71082.6106,0.0,0.82938,9e-05,10.66485]
[1712625668724,67.15,71066.0277,0.0,0.82787,9e-05,10.72261]
[1712625670740,67.15,71075.3664,0.0,0.82871,9e-05,10.69062]
[1712625672431,67.15,71085.1328,0.0,0.82958,9e-05,10.65713]
[1712625677789,67.15,71083.1967,0.0,0.82939,9e-05,10.66436]
[1712625680810,67.15,71092.9509,0.0,0.83026,9e-05,10.63096]
[1712625682824,67.16,71102.5763,0.0,0.83112,9e-05,10.59783]
[1712625687858,67.16,71095.6016,0.0,0.8305,9e-05,10.62199]
[1712625692894,67.16,71095.2685,0.0,0.83053,9e-05,10.61776]
[1712625697929,67.16,71092.9097,0.0,0.83032,9e-05,10.62592]
[1712625702967,67.16,71090.914,0.0,0.83014,9e-05,10.63277]
[1712625705986,67.16,71101.8591,0.0,0.83111,9e-05,10.59515]
[1712625708000,67.16,71121.9923,0.0,0.8329,9e-05,10.52584]
[1712625710013,67.16,71143.8034,0.0,0.83482,9e-05,10.45087]
[1712625711020,67.16,71152.7512,0.0,0.8356,9e-05,10.42021]
[1712625716056,67.17,71148.8623,0.0,0.83524,9e-05,10.43449]
[1712625721094,67.17,71150.5242,0.0,0.83537,9e-05,10.4293]
[1712625723110,67.17,71158.4125,0.0,0.83605,9e-05,10.40235]
[1712625724111,67.18,71166.7822,0.0,0.83678,9e-05,10.37362]
[1712625727135,67.18,71157.0871,0.0,0.83592,9e-05,10.40765]
[1712625732170,67.19,71163.7461,0.0,0.83648,9e-05,10.38548]
[1712625733175,67.19,71171.3091,0.0,0.83713,9e-05,10.35956]
[1712625734182,67.19,71183.6164,0.0,0.8382,9e-05,10.3173]
[1712625735190,67.19,71175.4144,0.0,0.83748,9e-05,10.34587]
[1712625740223,67.2,71178.0352,0.0,0.83768,9e-05,10.33786]
[1712625745259,67.2,71176.7214,0.0,0.83754,9e-05,10.34335]
[1712625750295,67.21,71175.0945,0.0,0.83738,9e-05,10.34984]
[1712625755330,67.22,71176.6959,0.0,0.83756,9e-05,10.33982]
[1712625760365,67.22,71182.0592,0.0,0.83801,9e-05,10.3222]
[1712625765400,67.23,71176.4637,0.0,0.8375,9e-05,10.34223]
[1712625769427,67.23,71184.2038,0.0,0.83816,9e-05,10.31608]
[1712625774431,67.24,71192.2618,0.0,0.83884,9e-05,10.289]
[1712625776483,67.24,71202.9848,0.0,0.83976,9e-05,10.25228]
[1712625777432,67.24,71215.399,0.0,0.84082,9e-05,10.20963]
[1712625782097,67.25,71213.0536,0.0,0.84059,9e-05,10.21868]
[1712625782121,67.25,71213.0536,0.0,0.84059,9e-05,10.21868]
[1712625782522,67.25,71221.485,0.0,0.84131,9e-05,10.18981]
[1712625787557,67.26,71220.7504,0.0,0.84122,9e-05,10.19363]
[1712625791586,67.27,71229.8682,0.0,0.84197,9e-05,10.1633]
[1712625793600,67.27,71240.5318,0.0,0.84286,8e-05,10.12706]
[1712625797626,67.28,71232.5756,0.0,0.84216,9e-05,10.15542]
[1712625798431,67.28,71241.7407,0.0,0.84294,8e-05,10.12389]
[1712625803670,67.28,71240.3858,0.0,0.84281,8e-05,10.12924]
[1712625807431,67.29,71248.659,0.0,0.84349,8e-05,10.10124]
[1712625812745,67.29,71251.3026,0.0,0.84376,8e-05,10.08743]
[1712625813431,67.29,71264.2134,0.0,0.84485,8e-05,10.04301]
[1712625817782,67.3,71254.4854,0.0,0.84401,8e-05,10.07725]
[1712625822817,67.3,71249.3074,0.0,0.84356,8e-05,10.09571]
[1712625827852,67.3,71248.9905,0.0,0.84352,8e-05,10.09738]
[1712625832888,67.31,71249.886,0.0,0.84359,8e-05,10.09478]
[1712625837921,67.31,71251.1464,0.0,0.84368,8e-05,10.09098]
[1712625842958,67.32,71255.967,0.0,0.84407,8e-05,10.07508]
[1712625844970,67.32,71269.8455,0.0,0.84522,8e-05,10.02767]
[1712625847992,67.32,71253.8365,0.0,0.84386,8e-05,10.08353]
[1712625853027,67.33,71249.5187,0.0,0.84348,8e-05,10.09924]
[1712625858063,67.33,71258.0382,0.0,0.84418,8e-05,10.0706]
[1712625863097,67.34,71258.156,0.0,0.84417,8e-05,10.07096]
[1712625867127,67.34,71266.9614,0.0,0.8449,8e-05,10.04119]
[1712625868041,67.34,71266.9614,0.0,0.8449,8e-05,10.04119]
[1712625870431,67.35,71240.6086,0.0,0.84266,8e-05,10.13254]
[1712625871154,67.35,71231.5133,0.0,0.84195,9e-05,10.15856]
[1712625876189,67.35,71231.689,0.0,0.84196,9e-05,10.15826]
[1712625881223,67.35,71243.8812,0.0,0.84299,8e-05,10.11665]
[1712625886261,67.36,71237.0572,0.0,0.84239,8e-05,10.1408]
[1712625889280,67.36,71227.1033,0.0,0.84154,9e-05,10.17535]
[1712625894317,67.36,71232.0389,0.0,0.84195,9e-05,10.1586]
[1712625899350,67.36,71227.1138,0.0,0.84153,9e-05,10.17589]
[1712625904387,67.36,71215.2405,0.0,0.84051,9e-05,10.21701]
[1712625905391,67.36,71207.8117,0.0,0.83987,9e-05,10.24268]
[1712625907410,67.37,71199.7531,0.0,0.83917,9e-05,10.27086]
[1712625908413,67.37,71188.3305,0.0,0.83818,9e-05,10.31037]
[1712625909421,67.37,71178.0241,0.0,0.83728,9e-05,10.34597]
[1712625912431,67.37,71169.9503,0.0,0.83657,9e-05,10.37403]
[1712625915432,67.37,71178.3082,0.0,0.83729,9e-05,10.34547]
[1712625920497,67.37,71179.7902,0.0,0.83741,9e-05,10.3408]
[1712625925532,67.38,71178.2832,0.0,0.83727,9e-05,10.34645]
[1712625926540,67.38,71163.7968,0.0,0.83601,9e-05,10.39636]
[1712625927431,67.38,71156.1447,0.0,0.83534,9e-05,10.4227]
[1712625928554,67.38,71144.6538,0.0,0.83433,9e-05,10.46222]
[1712625933431,67.38,71153.1004,0.0,0.83514,9e-05,10.4277]
[1712625935603,67.38,71163.5369,0.0,0.83605,9e-05,10.39187]
[1712625938623,67.38,71173.2259,0.0,0.83689,9e-05,10.3587]
[1712625940638,67.38,71181.5263,0.0,0.8376,9e-05,10.33029]
[1712625944665,67.38,71198.1981,0.0,0.83903,9e-05,10.2734]
[1712625949702,67.39,71201.7568,0.0,0.83932,9e-05,10.26214]
[1712625951431,67.39,71217.9917,0.0,0.8407,9e-05,10.20641]
[1712625952722,67.39,71226.5336,0.0,0.84143,9e-05,10.177]
[1712625955743,67.39,71238.3614,0.0,0.84243,8e-05,10.13643]
[1712625958765,67.4,71258.8754,0.0,0.84416,8e-05,10.06606]
[1712625961786,67.4,71268.5822,0.0,0.84497,8e-05,10.03308]
[1712625965815,67.4,71258.3213,0.0,0.84409,8e-05,10.06909]
[1712625966431,67.41,71241.072,0.0,0.84263,8e-05,10.12861]
[1712625968841,67.41,71232.8308,0.0,0.84192,9e-05,10.15719]
[1712625971857,67.41,71253.3188,0.0,0.84366,8e-05,10.08675]
[1712625972431,67.41,71261.4074,0.0,0.84434,8e-05,10.059]
[1712625977907,67.41,71272.1059,0.0,0.84522,8e-05,10.02265]
[1712625978431,67.41,71282.9411,0.0,0.84613,8e-05,9.98543]
[1712625983949,67.42,71277.8156,0.0,0.84568,8e-05,10.00381]
[1712625987431,67.42,71289.5227,0.0,0.84665,8e-05,9.96393]
[1712625993010,67.43,71294.0355,0.0,0.84707,8e-05,9.94358]
[1712625993953,67.43,71293.6501,0.0,0.84704,8e-05,9.94504]
[1712625993955,67.43,71293.6501,0.0,0.84704,8e-05,9.94504]
[1712625997154,67.43,71293.7485,0.0,0.84704,8e-05,9.94508]
[1712625998045,67.43,71285.8227,0.0,0.84637,8e-05,9.9725]
[1712626002075,67.43,71304.4974,0.0,0.84792,8e-05,9.90853]
[1712626005095,67.44,71321.6571,0.0,0.84932,8e-05,9.85]
[1712626010129,67.44,71335.7101,0.0,0.85046,8e-05,9.80239]
[1712626015164,67.45,71329.4207,0.0,0.84991,8e-05,9.82532]
[1712626020201,67.46,71323.2355,0.0,0.84938,8e-05,9.84763]
[1712626024227,67.46,71314.8124,0.0,0.84866,8e-05,9.87752]
[1712626029264,67.47,71308.9872,0.0,0.84817,8e-05,9.89832]
[1712626032284,67.47,71300.9361,0.0,0.84749,8e-05,9.92641]
[1712626037318,67.47,71303.7065,0.0,0.84771,8e-05,9.91745]
[1712626042354,67.48,71298.0519,0.0,0.84723,8e-05,9.93746]
[1712626047389,67.48,71297.3785,0.0,0.84716,8e-05,9.94021]
[1712626052424,67.48,71294.5306,0.0,0.84698,8e-05,9.94495]
[1712626057460,67.49,71284.7565,0.0,0.84616,8e-05,9.97894]
[1712626060480,67.49,71298.0966,0.0,0.84726,8e-05,9.93319]
[1712626065515,67.49,71295.6565,0.0,0.84705,8e-05,9.94205]
[1712626070550,67.49,71309.2781,0.0,0.84817,8e-05,9.89566]
[1712626074431,67.5,71319.9278,0.0,0.84903,8e-05,9.85965]
[1712626078606,67.5,71328.4497,0.0,0.84972,8e-05,9.831]
[1712626083642,67.51,71332.9011,0.0,0.85006,8e-05,9.8167]
[1712626088677,67.52,71333.5609,0.0,0.85009,8e-05,9.81546]
[1712626093710,67.52,71339.5958,0.0,0.85056,8e-05,9.79586]
[1712626098746,67.53,71344.5913,0.0,0.85094,8e-05,9.77988]
[1712626103781,67.54,71345.8296,0.0,0.85101,8e-05,9.77692]
[1712626108820,67.55,71342.419,0.0,0.8507,8e-05,9.78987]
[1712626112850,67.55,71331.7498,0.0,0.84987,8e-05,9.82206]
[1712626117886,67.56,71328.5823,0.0,0.84959,8e-05,9.83381]
[1712626122920,67.57,71329.3664,0.0,0.84963,8e-05,9.83201]
[1712626127954,67.57,71334.1267,0.0,0.85,8e-05,9.8166]
[1712626132989,67.58,71331.5025,0.0,0.84977,8e-05,9.82653]
[1712626137017,67.58,71339.1738,0.0,0.85038,8e-05,9.80098]
[1712626142065,67.59,71342.3621,0.0,0.85061,8e-05,9.79118]
[1712626145084,67.6,71333.6793,0.0,0.84988,8e-05,9.82166]
[1712626150119,67.6,71331.0869,0.0,0.84965,8e-05,9.83152]
[1712626155155,67.61,71335.0447,0.0,0.84995,8e-05,9.81888]
[1712626160190,67.61,71331.7293,0.0,0.84966,8e-05,9.83118]
[1712626165224,67.62,71326.6093,0.0,0.84922,8e-05,9.84954]
[1712626167431,67.62,71316.6732,0.0,0.8484,8e-05,9.88407]
[1712626173284,67.63,71314.5609,0.0,0.84827,8e-05,9.88665]
[1712626178315,67.63,71317.2056,0.0,0.84847,8e-05,9.87823]
[1712626183351,67.64,71318.8043,0.0,0.84858,8e-05,9.87347]
[1712626188386,67.64,71321.5581,0.0,0.84879,8e-05,9.86484]
[1712626191407,67.65,71313.6048,0.0,0.84813,8e-05,9.89257]
[1712626196442,67.65,71312.6728,0.0,0.84803,8e-05,9.89645]
[1712626198455,67.65,71302.1922,0.0,0.84716,8e-05,9.93261]
[1712626201489,67.65,71293.5739,0.0,0.84644,8e-05,9.96237]
[1712626206431,67.65,71306.3262,0.0,0.84749,8e-05,9.91896]
[1712626211560,67.66,71306.5858,0.0,0.8475,8e-05,9.91855]
[1712626215590,67.66,71320.9918,0.0,0.84868,8e-05,9.86957]
[1712626217605,67.66,71328.6932,0.0,0.84931,8e-05,9.8435]
[1712626222638,67.67,71330.5124,0.0,0.84943,8e-05,9.83823]
[1712626227673,67.68,71326.0805,0.0,0.84905,8e-05,9.85438]
[1712626232708,67.68,71329.2291,0.0,0.84935,8e-05,9.83899]
[1712626237744,67.69,71327.4169,0.0,0.84918,8e-05,9.84611]
[1712626242778,67.69,71326.9532,0.0,0.84912,8e-05,9.84861]
[1712626246807,67.7,71317.4143,0.0,0.84832,8e-05,9.88203]
[1712626251842,67.7,71305.338,0.0,0.84731,8e-05,9.92411]
[1712626256876,67.71,71300.7823,0.0,0.84692,8e-05,9.94013]
[1712626261911,67.71,71299.1124,0.0,0.84678,8e-05,9.9461]
[1712626266948,67.71,71303.9276,0.0,0.84717,8e-05,9.9299]
[1712626269431,67.71,71312.5957,0.0,0.84788,8e-05,9.90043]
[1712626272989,67.71,71322.1228,0.0,0.84866,8e-05,9.86812]
[1712626278025,67.72,71300.2494,0.0,0.84683,8e-05,9.94382]
[1712626280038,67.72,71291.9332,0.0,0.84614,8e-05,9.97239]
[1712626285073,67.72,71292.2864,0.0,0.84617,8e-05,9.97124]
[1712626290113,67.72,71293.0128,0.0,0.84623,8e-05,9.96881]
[1712626294138,67.72,71280.7954,0.0,0.84527,8e-05,10.00532]
[1712626299171,67.72,71279.1872,0.0,0.84514,8e-05,10.01066]
[1712626304206,67.72,71279.7483,0.0,0.84519,8e-05,10.00854]
[1712626309256,67.72,71282.7442,0.0,0.84545,8e-05,9.99804]
[1712626314292,67.71,71279.9552,0.0,0.84522,8e-05,10.00743]
[1712626319326,67.71,71275.237,0.0,0.84483,8e-05,10.02336]
[1712626324362,67.71,71267.5842,0.0,0.84419,8e-05,10.04945]
[1712626325368,67.71,71247.286,0.0,0.84248,8e-05,10.11908]
[1712626330404,67.71,71247.9829,0.0,0.84254,8e-05,10.11655]
[1712626333425,67.71,71240.3674,0.0,0.84191,8e-05,10.14237]
[1712626334433,67.71,71226.057,0.0,0.84069,9e-05,10.19128]
[1712626338432,67.7,71215.5871,0.0,0.83982,9e-05,10.2264]
[1712626340473,67.7,71207.8955,0.0,0.83916,9e-05,10.25264]
[1712626344431,67.7,71199.4073,0.0,0.83844,9e-05,10.2815]
[1712626349538,67.7,71200.3056,0.0,0.83853,9e-05,10.27789]
[1712626350543,67.69,71192.035,0.0,0.83782,9e-05,10.30613]
[1712626352559,67.69,71203.7441,0.0,0.83889,9e-05,10.26034]
[1712626353565,67.69,71211.5988,0.0,0.83957,9e-05,10.23337]
[1712626357592,67.69,71220.4605,0.0,0.84033,9e-05,10.20291]
[1712626362627,67.69,71226.2871,0.0,0.84082,9e-05,10.18305]
[1712626363635,67.69,71241.4351,0.0,0.84211,8e-05,10.13117]
[1712626368670,67.7,71240.9511,0.0,0.84206,8e-05,10.13336]
[1712626373708,67.7,71239.7293,0.0,0.84194,8e-05,10.13808]
[1712626374712,67.7,71229.5852,0.0,0.84108,9e-05,10.17294]
[1712626379746,67.7,71227.8295,0.0,0.84092,9e-05,10.17914]
[1712626381761,67.7,71218.0387,0.0,0.84009,9e-05,10.21276]
[1712626386796,67.7,71212.1201,0.0,0.83958,9e-05,10.23298]
[1712626391832,67.7,71218.8455,0.0,0.84016,9e-05,10.20987]
[1712626394852,67.7,71226.2842,0.0,0.84079,9e-05,10.18439]
[1712626397873,67.7,71235.1002,0.0,0.84154,9e-05,10.15432]
[1712626402909,67.71,71236.2454,0.0,0.84163,8e-05,10.15077]
[1712626403916,67.71,71246.463,0.0,0.84249,8e-05,10.11583]
[1712626408952,67.71,71249.9502,0.0,0.84277,8e-05,10.10455]
[1712626410965,67.71,71258.4757,0.0,0.84348,8e-05,10.07564]
[1712626414992,67.72,71274.0937,0.0,0.84485,8e-05,10.01711]
[1712626420028,67.72,71277.2556,0.0,0.8451,8e-05,10.0068]
[1712626425063,67.72,71271.9908,0.0,0.84465,8e-05,10.02531]
[1712626430099,67.73,71268.2365,0.0,0.84432,8e-05,10.03859]
[1712626432112,67.73,71258.0748,0.0,0.84346,8e-05,10.07358]
[1712626435134,67.73,71269.0688,0.0,0.84438,8e-05,10.03601]
[1712626440169,67.73,71272.9675,0.0,0.8447,8e-05,10.02306]
[1712626445202,67.74,71277.0348,0.0,0.84503,8e-05,10.00953]
[1712626448223,67.74,71289.244,0.0,0.84605,8e-05,9.96791]
[1712626452307,67.74,71279.4812,0.0,0.84522,8e-05,10.00176]
[1712626453312,67.74,71270.5498,0.0,0.84447,8e-05,10.03243]
[1712626456333,67.74,71278.0759,0.0,0.8451,8e-05,10.00675]
[1712626461368,67.74,71285.1354,0.0,0.84568,8e-05,9.98285]
[1712626466404,67.75,71288.3937,0.0,0.84594,8e-05,9.97224]
[1712626471449,67.75,71292.2944,0.0,0.84632,8e-05,9.95393]
[1712626476482,67.76,71294.6628,0.0,0.8465,8e-05,9.9466]
[1712626478497,67.76,71287.1196,0.0,0.84586,8e-05,9.97269]
[1712626481518,67.76,71277.4541,0.0,0.84505,8e-05,10.00606]
[1712626486552,67.76,71280.282,0.0,0.84528,8e-05,9.9967]
[1712626491589,67.76,71287.5785,0.0,0.84588,8e-05,9.97211]
[1712626493602,67.77,71296.1749,0.0,0.84659,8e-05,9.94291]
[1712626498637,67.77,71291.5405,0.0,0.84618,8e-05,9.95961]
[1712626502667,67.77,71273.7644,0.0,0.84469,8e-05,10.02091]
[1712626504679,67.78,71256.247,0.0,0.84321,8e-05,10.08147]
[1712626506431,67.78,71248.6395,0.0,0.84256,8e-05,10.10768]
[1712626507701,67.78,71239.4596,0.0,0.84178,8e-05,10.13934]
[1712626512737,67.78,71235.5411,0.0,0.84144,9e-05,10.15303]
[1712626514750,67.78,71227.4824,0.0,0.84075,9e-05,10.18084]
[1712626516763,67.78,71218.0053,0.0,0.83993,9e-05,10.21346]
[1712626521798,67.78,71222.686,0.0,0.84033,9e-05,10.19761]
[1712626526834,67.78,71224.0143,0.0,0.84044,9e-05,10.19305]
[1712626531869,67.78,71226.1827,0.0,0.84069,9e-05,10.18022]
[1712626536905,67.79,71209.731,0.0,0.83928,9e-05,10.23675]
[1712626541940,67.79,71212.5393,0.0,0.83951,9e-05,10.22744]
[1712626544960,67.79,71223.3383,0.0,0.84043,9e-05,10.19063]
[1712626549995,67.79,71229.4458,0.0,0.84095,9e-05,10.16985]
[1712626554024,67.79,71237.4185,0.0,0.84162,8e-05,10.14278]
[1712626559058,67.79,71236.5901,0.0,0.84154,8e-05,10.14598]
[1712626563087,67.8,71224.6341,0.0,0.84052,9e-05,10.18713]
[1712626568124,67.8,71225.0328,0.0,0.84055,9e-05,10.18587]
[1712626573157,67.8,71226.1622,0.0,0.84065,9e-05,10.18209]
[1712626575172,67.8,71234.8285,0.0,0.84138,9e-05,10.15255]
[1712626580205,67.8,71232.2636,0.0,0.84116,9e-05,10.16156]
[1712626585240,67.8,71226.8097,0.0,0.84069,9e-05,10.18046]
[1712626590277,67.8,71236.1468,0.0,0.84148,8e-05,10.14866]
[1712626594303,67.8,71228.1966,0.0,0.84086,9e-05,10.17064]
[1712626599338,67.81,71229.3021,0.0,0.84095,9e-05,10.16706]
[1712626604375,67.81,71225.5688,0.0,0.84063,9e-05,10.18001]
[1712626609408,67.81,71223.9414,0.0,0.84049,9e-05,10.18572]
[1712626614431,67.81,71223.8225,0.0,0.84047,9e-05,10.18615]
[1712626619478,67.81,71229.5662,0.0,0.84096,9e-05,10.16664]
[1712626624515,67.81,71226.9429,0.0,0.84073,9e-05,10.17581]
[1712626629548,67.81,71226.522,0.0,0.84069,9e-05,10.17738]
[1712626634583,67.81,71224.324,0.0,0.8405,9e-05,10.18499]
[1712626639625,67.81,71221.4019,0.0,0.84025,9e-05,10.19506]
[1712626643654,67.81,71211.856,0.0,0.83943,9e-05,10.22788]
[1712626648688,67.81,71197.6889,0.0,0.83821,9e-05,10.27653]
[1712626650431,67.81,71186.6289,0.0,0.83726,9e-05,10.31428]
[1712626655737,67.81,71194.5012,0.0,0.83801,9e-05,10.28169]
[1712626660773,67.81,71190.1508,0.0,0.83763,9e-05,10.29646]
[1712626665808,67.81,71191.0554,0.0,0.83772,9e-05,10.2932]
[1712626670844,67.81,71188.2844,0.0,0.83747,9e-05,10.30286]
[1712626672856,67.81,71179.9307,0.0,0.83675,9e-05,10.33142]
[1712626673864,67.81,71165.8482,0.0,0.83553,9e-05,10.37951]
[1712626674432,67.81,71157.9594,0.0,0.83484,9e-05,10.40636]
[1712626675878,67.81,71147.8763,0.0,0.83397,9e-05,10.44046]
[1712626680912,67.8,71146.3009,0.0,0.83385,9e-05,10.44514]
[1712626683933,67.8,71155.8829,0.0,0.8347,9e-05,10.41194]
[1712626687963,67.8,71148.3283,0.0,0.83405,9e-05,10.4373]
[1712626691990,67.79,71155.7901,0.0,0.83471,9e-05,10.41127]
[1712626697026,67.79,71162.1554,0.0,0.83528,9e-05,10.38893]
[1712626702062,67.78,71169.9013,0.0,0.83597,9e-05,10.36185]
[1712626707096,67.78,71175.4667,0.0,0.83647,9e-05,10.34224]
[1712626712131,67.78,71171.6384,0.0,0.83621,9e-05,10.34943]
[1712626717167,67.77,71165.1952,0.0,0.83567,9e-05,10.37085]
[1712626722202,67.77,71167.2143,0.0,0.83586,9e-05,10.36331]
[1712626726230,67.76,71175.2131,0.0,0.83657,9e-05,10.33547]
[1712626731264,67.76,71178.4754,0.0,0.83686,9e-05,10.32393]
[1712626736299,67.76,71181.1613,0.0,0.8371,9e-05,10.31438]
[1712626739320,67.76,71196.0166,0.0,0.83839,9e-05,10.26334]
[1712626740327,67.76,71205.5247,0.0,0.83921,9e-05,10.23071]
[1712626744121,67.76,71208.7328,0.0,0.83949,9e-05,10.2196]
[1712626746371,67.76,71219.1587,0.0,0.84038,9e-05,10.18381]
[1712626747378,67.76,71236.5681,0.0,0.84186,8e-05,10.12422]
[1712626749389,67.76,71245.3533,0.0,0.8426,8e-05,10.09435]
[1712626751404,67.76,71252.9072,0.0,0.84323,8e-05,10.06871]
[1712626752412,67.76,71239.0501,0.0,0.84206,8e-05,10.11633]
[1712626755432,67.76,71248.4173,0.0,0.84285,8e-05,10.08451]
[1712626759463,67.77,71256.617,0.0,0.84353,8e-05,10.05684]
[1712626761459,67.77,71238.2684,0.0,0.84197,8e-05,10.11993]
[1712626762484,67.77,71228.948,0.0,0.84118,9e-05,10.15189]
[1712626764431,67.77,71220.2751,0.0,0.84044,9e-05,10.18158]
[1712626769532,67.77,71230.6444,0.0,0.84132,9e-05,10.14608]
[1712626774567,67.77,71224.3598,0.0,0.84084,9e-05,10.1625]
[1712626777590,67.77,71233.6323,0.0,0.84163,9e-05,10.13093]
[1712626782624,67.77,71229.1241,0.0,0.84123,9e-05,10.14672]
[1712626787659,67.78,71222.2985,0.0,0.84065,9e-05,10.17032]
[1712626788432,67.78,71213.4669,0.0,0.83989,9e-05,10.20057]
[1712626793702,67.77,71210.6383,0.0,0.83965,9e-05,10.21018]
[1712626798735,67.77,71203.6402,0.0,0.83906,9e-05,10.23396]
[1712626803772,67.77,71198.1549,0.0,0.83859,9e-05,10.25247]
[1712626806431,67.77,71186.9602,0.0,0.83762,9e-05,10.29077]
[1712626811837,67.77,71178.1292,0.0,0.83687,9e-05,10.32054]
[1712626815247,67.76,71173.7598,0.0,0.8365,9e-05,10.33511]
[1712626815251,67.76,71173.7598,0.0,0.8365,9e-05,10.33511]
[1712626823921,67.76,71171.1104,0.0,0.8363,9e-05,10.34285]
[1712626828956,67.75,71171.8634,0.0,0.83639,9e-05,10.3395]
[1712626832984,67.75,71179.9687,0.0,0.83717,9e-05,10.3057]
[1712626838019,67.74,71186.0092,0.0,0.8377,9e-05,10.28458]
[1712626843054,67.74,71192.5062,0.0,0.83827,9e-05,10.26203]
[1712626847083,67.74,71205.8422,0.0,0.83942,9e-05,10.21613]
[1712626852117,67.73,71208.3879,0.0,0.83966,9e-05,10.20678]
[1712626857154,67.73,71222.299,0.0,0.84087,9e-05,10.15815]
[1712626862187,67.72,71240.2418,0.0,0.84242,8e-05,10.09589]
[1712626865208,67.72,71232.5911,0.0,0.84177,9e-05,10.12185]
[1712626870243,67.72,71244.6225,0.0,0.84281,8e-05,10.08012]
[1712626874272,67.72,71256.5778,0.0,0.84382,8e-05,10.03883]
[1712626877293,67.72,71265.8097,0.0,0.8446,8e-05,10.00702]
[1712626881320,67.71,71275.1047,0.0,0.84539,8e-05,9.97491]
[1712626883333,67.71,71282.9933,0.0,0.84605,8e-05,9.94779]
[1712626888370,67.71,71279.7645,0.0,0.84578,8e-05,9.9588]
[1712626893405,67.71,71286.4408,0.0,0.8464,8e-05,9.9304]
[1712626898441,67.71,71281.8348,0.0,0.84602,8e-05,9.94621]
[1712626903476,67.71,71278.724,0.0,0.84576,8e-05,9.95678]
[1712626904482,67.71,71269.4059,0.0,0.84498,8e-05,9.9887]
[1712626909517,67.71,71271.6952,0.0,0.84518,8e-05,9.98057]
[1712626914552,67.71,71270.8559,0.0,0.84512,8e-05,9.98318]
[1712626919587,67.71,71276.6737,0.0,0.84561,8e-05,9.9629]
[1712626924622,67.7,71282.4244,0.0,0.8461,8e-05,9.94283]
[1712626929657,67.7,71275.1178,0.0,0.84549,8e-05,9.96764]
[1712626934692,67.7,71271.4113,0.0,0.84519,8e-05,9.97993]
[1712626940733,67.7,71271.0986,0.0,0.84518,8e-05,9.98046]
[1712626945770,67.69,71280.1646,0.0,0.84595,8e-05,9.94898]
[1712626950804,67.69,71277.5571,0.0,0.84573,8e-05,9.95773]
[1712626955843,67.69,71274.2525,0.0,0.84553,8e-05,9.96322]
[1712626960877,67.69,71275.8804,0.0,0.84568,8e-05,9.95727]
[1712626965909,67.69,71283.0938,0.0,0.84628,8e-05,9.93235]
[1712626970944,67.69,71290.5922,0.0,0.84691,8e-05,9.90658]
[1712626975985,67.69,71287.7742,0.0,0.84667,8e-05,9.91626]
[1712626981030,67.69,71290.752,0.0,0.84692,8e-05,9.90602]
[1712626986064,67.69,71297.4547,0.0,0.84748,8e-05,9.88312]
[1712626991100,67.69,71306.507,0.0,0.84823,8e-05,9.85202]
[1712626992431,67.69,71315.0473,0.0,0.84893,8e-05,9.82275]
[1712626994121,67.69,71324.2373,0.0,0.84969,8e-05,9.79137]
[1712626999155,67.69,71329.3517,0.0,0.85009,8e-05,9.77433]
[1712627004192,67.69,71324.892,0.0,0.84973,8e-05,9.78968]
[1712627009225,67.69,71327.4848,0.0,0.84994,8e-05,9.78064]
[1712627014263,67.69,71329.4069,0.0,0.85017,8e-05,9.7685]
[1712627019298,67.69,71326.7637,0.0,0.84995,8e-05,9.77758]
[1712627021309,67.69,71318.1197,0.0,0.84924,8e-05,9.80718]
[1712627024332,67.69,71305.8501,0.0,0.84823,8e-05,9.84916]
[1712627029366,67.69,71302.645,0.0,0.84797,8e-05,9.85983]
[1712627034403,67.68,71307.4023,0.0,0.84838,8e-05,9.84304]
[1712627039437,67.68,71311.0082,0.0,0.84869,8e-05,9.83018]
[1712627041452,67.68,71321.6192,0.0,0.84956,8e-05,9.79365]
[1712627046491,67.68,71316.4742,0.0,0.84914,8e-05,9.8112]
[1712627051523,67.68,71319.1125,0.0,0.84937,8e-05,9.80181]
[1712627055443,67.68,71326.9825,0.0,0.85002,8e-05,9.7747]
[1712627060592,67.68,71333.3529,0.0,0.85054,8e-05,9.75291]
[1712627061597,67.68,71344.3778,0.0,0.85144,8e-05,9.71514]
[1712627065630,67.68,71354.7734,0.0,0.85228,8e-05,9.67965]
[1712627070662,67.68,71361.7431,0.0,0.85284,8e-05,9.6562]
[1712627075698,67.69,71365.1622,0.0,0.85316,8e-05,9.63954]
[1712627080731,67.69,71369.2983,0.0,0.85349,8e-05,9.62579]
[1712627085765,67.69,71368.001,0.0,0.85337,8e-05,9.63068]
[1712627090800,67.7,71367.6233,0.0,0.85333,8e-05,9.6327]
[1712627095836,67.7,71368.7523,0.0,0.85341,8e-05,9.62925]
[1712627100870,67.7,71366.9091,0.0,0.85325,8e-05,9.63594]
[1712627104903,67.7,71352.6459,0.0,0.85209,8e-05,9.68516]
[1712627109937,67.7,71352.9241,0.0,0.8521,8e-05,9.68452]
[1712627114973,67.71,71356.0417,0.0,0.85235,8e-05,9.67407]
[1712627120012,67.71,71360.073,0.0,0.85267,8e-05,9.66041]
[1712627125044,67.71,71360.0328,0.0,0.85267,8e-05,9.66076]
[1712627129075,67.71,71351.9942,0.0,0.85201,8e-05,9.68838]
[1712627130431,67.71,71336.2541,0.0,0.85073,8e-05,9.74245]
[1712627136123,67.71,71324.6534,0.0,0.84984,8e-05,9.77686]
[1712627139143,67.71,71332.9869,0.0,0.85052,8e-05,9.74823]
[1712627141167,67.71,71323.7331,0.0,0.84976,8e-05,9.77997]
[1712627146201,67.71,71322.6214,0.0,0.84967,8e-05,9.78366]
[1712627151235,67.71,71323.9429,0.0,0.84978,8e-05,9.77902]
[1712627153248,67.71,71331.4342,0.0,0.8504,8e-05,9.75331]
[1712627156269,67.71,71322.3187,0.0,0.84965,8e-05,9.78457]
[1712627161305,67.71,71323.1909,0.0,0.84973,8e-05,9.78145]
[1712627166339,67.71,71325.4082,0.0,0.84991,8e-05,9.77377]
[1712627171374,67.71,71329.1194,0.0,0.85022,8e-05,9.76097]
[1712627176410,67.71,71325.605,0.0,0.84993,8e-05,9.773]
[1712627181431,67.71,71327.4485,0.0,0.85008,8e-05,9.76666]
[1712627186480,67.71,71328.4242,0.0,0.85016,8e-05,9.76331]
[1712627191515,67.71,71344.7333,0.0,0.85155,8e-05,9.70212]
[1712627194536,67.71,71358.0934,0.0,0.85265,8e-05,9.65599]
[1712627199572,67.7,71356.0071,0.0,0.85249,8e-05,9.66243]
[1712627204608,67.7,71359.477,0.0,0.85279,8e-05,9.64983]
[1712627209643,67.69,71364.3938,0.0,0.8532,8e-05,9.63236]
[1712627214679,67.69,71366.4213,0.0,0.85338,8e-05,9.62496]
[1712627216693,67.69,71383.2381,0.0,0.85474,8e-05,9.56715]
[1712627218705,67.69,71390.7412,0.0,0.85534,8e-05,9.54138]
[1712627223740,67.69,71386.0382,0.0,0.85497,8e-05,9.55738]
[1712627226431,67.69,71377.1639,0.0,0.85426,8e-05,9.58762]
[1712627231799,67.68,71382.1981,0.0,0.85467,8e-05,9.57002]
[1712627234820,67.68,71393.5436,0.0,0.85558,8e-05,9.53102]
[1712627239856,67.68,71389.6056,0.0,0.85527,8e-05,9.5444]
[1712627244890,67.68,71386.4998,0.0,0.85502,8e-05,9.55493]
[1712627249930,67.68,71386.1663,0.0,0.855,8e-05,9.55587]
[1712627253431,67.68,71377.8076,0.0,0.8544,8e-05,9.57884]
[1712627258989,67.68,71380.4726,0.0,0.85462,8e-05,9.5694]
[1712627264023,67.68,71383.014,0.0,0.85483,8e-05,9.56043]
[1712627269057,67.67,71378.8895,0.0,0.8545,8e-05,9.57449]
[1712627271431,67.67,71370.8756,0.0,0.85386,8e-05,9.60169]
[1712627277114,67.67,71363.9387,0.0,0.85331,8e-05,9.62499]
[1712627282150,67.67,71368.3221,0.0,0.85367,8e-05,9.60954]
[1712627287184,67.66,71365.7156,0.0,0.85347,8e-05,9.61811]
[1712627292220,67.66,71363.0647,0.0,0.85327,8e-05,9.62675]
[1712627297254,67.66,71357.758,0.0,0.85285,8e-05,9.64439]
[1712627301284,67.65,71365.8605,0.0,0.85352,8e-05,9.61616]
[1712627304303,67.65,71382.275,0.0,0.85484,8e-05,9.55976]
[1712627309345,67.66,71391.4914,0.0,0.85558,8e-05,9.52825]
[1712627314381,67.66,71392.6803,0.0,0.85573,8e-05,9.51893]
[1712627319416,67.66,71390.7708,0.0,0.85558,8e-05,9.52565]
[1712627324452,67.66,71384.3949,0.0,0.85506,8e-05,9.54768]
[1712627329485,67.66,71380.0796,0.0,0.85471,8e-05,9.56248]
[1712627334521,67.66,71371.4482,0.0,0.85402,8e-05,9.59195]
[1712627339556,67.66,71372.7403,0.0,0.85413,8e-05,9.58728]
[1712627344590,67.65,71366.6667,0.0,0.85365,8e-05,9.60787]
[1712627349632,67.65,71372.8692,0.0,0.85415,8e-05,9.58628]
[1712627354669,67.65,71380.198,0.0,0.85475,8e-05,9.56099]
[1712627359701,67.65,71383.9257,0.0,0.85505,8e-05,9.5482]
[1712627364739,67.65,71379.7372,0.0,0.85471,8e-05,9.56251]
[1712627369773,67.65,71377.1943,0.0,0.85451,8e-05,9.57114]
[1712627374809,67.65,71377.3877,0.0,0.85459,8e-05,9.56494]
[1712627379845,67.65,71374.3385,0.0,0.85435,8e-05,9.57529]
[1712627384879,67.65,71368.8428,0.0,0.85391,8e-05,9.59394]
[1712627389914,67.65,71368.6005,0.0,0.8539,8e-05,9.59449]
[1712627394950,67.64,71349.6471,0.0,0.85236,8e-05,9.65924]
[1712627397972,67.64,71337.8866,0.0,0.85141,8e-05,9.69929]
[1712627403006,67.64,71343.2692,0.0,0.85187,8e-05,9.68025]
[1712627408041,67.63,71337.1862,0.0,0.85138,8e-05,9.70051]
[1712627411063,67.63,71329.6297,0.0,0.85077,8e-05,9.72618]
[1712627416099,67.63,71324.5973,0.0,0.85035,8e-05,9.74357]
[1712627421132,67.63,71331.3491,0.0,0.85091,8e-05,9.72037]
[1712627423147,67.63,71341.8956,0.0,0.85177,8e-05,9.68425]
[1712627427176,67.63,71331.6713,0.0,0.85093,8e-05,9.71953]
[1712627429189,67.63,71320.812,0.0,0.85004,8e-05,9.7568]
[1712627434225,67.63,71316.5161,0.0,0.84975,8e-05,9.76588]
[1712627438253,67.63,71305.6836,0.0,0.84886,8e-05,9.80279]
[1712627443287,67.63,71306.9316,0.0,0.84898,8e-05,9.79801]
[1712627448343,67.62,71312.1553,0.0,0.84942,8e-05,9.77969]
[1712627453360,67.62,71308.4049,0.0,0.84912,8e-05,9.79224]
[1712627458394,67.62,71305.8113,0.0,0.84891,8e-05,9.80073]
[1712627463431,67.62,71307.0162,0.0,0.84902,8e-05,9.79614]
[1712627468466,67.61,71307.2548,0.0,0.84905,8e-05,9.79493]
[1712627473508,67.61,71306.3637,0.0,0.84899,8e-05,9.79757]
[1712627478538,67.61,71309.9415,0.0,0.84929,8e-05,9.78493]
[1712627483573,67.61,71307.3839,0.0,0.84909,8e-05,9.79337]
[1712627488608,67.6,71306.4505,0.0,0.84902,8e-05,9.79616]
[1712627493642,67.6,71303.1978,0.0,0.84883,8e-05,9.80142]
[1712627498677,67.6,71296.9894,0.0,0.84832,8e-05,9.82221]
[1712627503713,67.59,71301.9663,0.0,0.84875,8e-05,9.80451]
[1712627508748,67.59,71287.7148,0.0,0.84757,8e-05,9.85308]
[1712627512775,67.59,71297.7249,0.0,0.84841,8e-05,9.8185]
[1712627517810,67.59,71296.9296,0.0,0.84835,8e-05,9.82117]
[1712627522845,67.59,71304.9779,0.0,0.84902,8e-05,9.79345]
[1712627527882,67.59,71304.3538,0.0,0.84897,8e-05,9.79524]
[1712627532916,67.58,71302.9696,0.0,0.84886,8e-05,9.79968]
[1712627533922,67.58,71295.0388,0.0,0.84821,8e-05,9.82693]
[1712627538965,67.58,71292.0074,0.0,0.84796,8e-05,9.83718]
[1712627540979,67.58,71300.7363,0.0,0.84868,8e-05,9.80714]
[1712627544000,67.58,71309.1066,0.0,0.84938,8e-05,9.77816]
[1712627549037,67.58,71303.9597,0.0,0.84897,8e-05,9.79549]
[1712627554072,67.58,71301.848,0.0,0.84886,8e-05,9.79684]
[1712627559107,67.57,71303.4463,0.0,0.84901,8e-05,9.79095]
[1712627564142,67.57,71305.5322,0.0,0.84919,8e-05,9.78341]
[1712627569178,67.57,71305.0926,0.0,0.84916,8e-05,9.78458]
[1712627573205,67.57,71296.5951,0.0,0.84846,8e-05,9.81345]
[1712627579247,67.56,71290.7139,0.0,0.84799,8e-05,9.83293]
[1712627585290,67.56,71290.1564,0.0,0.84796,8e-05,9.83405]
[1712627588310,67.55,71282.2713,0.0,0.84732,8e-05,9.86069]
[1712627590326,67.55,71263.5782,0.0,0.84576,8e-05,9.92464]
[1712627591332,67.55,71252.8003,0.0,0.84486,8e-05,9.96146]
[1712627596366,67.54,71249.953,0.0,0.84464,8e-05,9.97019]
[1712627599388,67.54,71269.2719,0.0,0.84628,8e-05,9.903]
[1712627603415,67.53,71277.8574,0.0,0.84702,8e-05,9.87281]
[1712627607432,67.53,71268.0041,0.0,0.84621,8e-05,9.90603]
[1712627609459,67.52,71259.1735,0.0,0.84548,8e-05,9.93598]
[1712627614493,67.52,71257.5251,0.0,0.84543,8e-05,9.93511]
[1712627619529,67.51,71259.055,0.0,0.84557,8e-05,9.92905]
[1712627624564,67.5,71258.0862,0.0,0.84551,8e-05,9.93155]
[1712627629599,67.5,71259.6504,0.0,0.84566,8e-05,9.9254]
[1712627634634,67.49,71259.4721,0.0,0.84566,8e-05,9.92529]
[1712627640431,67.49,71259.4751,0.0,0.84568,8e-05,9.92454]
[1712627645720,67.49,71269.9013,0.0,0.84657,8e-05,9.88822]
[1712627650755,67.48,71267.3039,0.0,0.84636,8e-05,9.89685]
[1712627655791,67.48,71267.2251,0.0,0.84636,8e-05,9.8968]
[1712627657807,67.48,71276.9412,0.0,0.84717,8e-05,9.86326]
[1712627662844,67.48,71292.2615,0.0,0.84846,8e-05,9.81034]
[1712627665861,67.48,71306.1323,0.0,0.84961,8e-05,9.76256]
[1712627670896,67.48,71303.4571,0.0,0.84939,8e-05,9.77181]
[1712627673431,67.48,71315.4788,0.0,0.85044,8e-05,9.72501]
[1712627674926,67.48,71324.7437,0.0,0.8512,8e-05,9.6933]
[1712627679961,67.49,71319.8365,0.0,0.85079,8e-05,9.71065]
[1712627684994,67.49,71326.1753,0.0,0.8513,8e-05,9.68937]
[1712627687010,67.49,71309.0121,0.0,0.84988,8e-05,9.74861]
[1712627692044,67.49,71303.9792,0.0,0.84946,8e-05,9.76601]
[1712627697079,67.49,71304.0047,0.0,0.84946,8e-05,9.76597]
[1712627702117,67.49,71307.8631,0.0,0.84978,8e-05,9.75276]
[1712627705139,67.49,71282.0051,0.0,0.84763,8e-05,9.84184]
[1712627710174,67.49,71286.8491,0.0,0.84803,8e-05,9.82526]
[1712627715208,67.49,71284.2491,0.0,0.84781,8e-05,9.83439]
[1712627720243,67.5,71293.6269,0.0,0.84859,8e-05,9.80227]
[1712627721250,67.5,71303.2958,0.0,0.84939,8e-05,9.76901]
[1712627726285,67.5,71307.0535,0.0,0.84969,8e-05,9.75641]
[1712627731321,67.5,71314.1073,0.0,0.85033,8e-05,9.72698]
[1712627732329,67.5,71323.5878,0.0,0.85111,8e-05,9.69449]
[1712627735349,67.5,71331.7152,0.0,0.85176,8e-05,9.66703]
[1712627740385,67.51,71336.5322,0.0,0.85214,8e-05,9.65133]
[1712627742399,67.51,71345.669,0.0,0.85288,8e-05,9.62026]
[1712627747433,67.52,71344.8445,0.0,0.85278,8e-05,9.62418]
[1712627750454,67.52,71354.0895,0.0,0.85352,8e-05,9.59305]
[1712627753476,67.53,71345.2344,0.0,0.85279,8e-05,9.62415]
[1712627758510,67.53,71350.3564,0.0,0.85318,8e-05,9.6074]
[1712627763547,67.54,71344.3398,0.0,0.85268,8e-05,9.62889]
[1712627765560,67.54,71330.9784,0.0,0.85158,8e-05,9.67514]
[1712627770595,67.55,71322.8922,0.0,0.8509,8e-05,9.70346]
[1712627775629,67.55,71321.1358,0.0,0.85075,8e-05,9.70989]
[1712627780666,67.55,71327.6001,0.0,0.85127,8e-05,9.6881]
[1712627785700,67.55,71320.7721,0.0,0.8507,8e-05,9.71205]
[1712627790735,67.56,71327.7527,0.0,0.85126,8e-05,9.6885]
[1712627795770,67.56,71324.1883,0.0,0.85102,8e-05,9.69582]
[1712627800805,67.56,71325.7863,0.0,0.85114,8e-05,9.69086]
[1712627805845,67.57,71326.4082,0.0,0.85118,8e-05,9.68927]
[1712627810880,67.57,71321.2825,0.0,0.85074,8e-05,9.70733]
[1712627815914,67.57,71321.9629,0.0,0.85079,8e-05,9.70548]
[1712627820950,67.58,71318.4255,0.0,0.85049,8e-05,9.71797]
[1712627825985,67.58,71319.6133,0.0,0.85058,8e-05,9.71428]
[1712627831027,67.58,71322.3672,0.0,0.8508,8e-05,9.70509]
[1712627833038,67.58,71333.8123,0.0,0.85173,8e-05,9.66606]
[1712627838073,67.59,71338.6326,0.0,0.85211,8e-05,9.65008]
[1712627839081,67.59,71348.8451,0.0,0.85294,8e-05,9.61537]
[1712627844115,67.6,71349.4273,0.0,0.85296,8e-05,9.61437]
[1712627849151,67.6,71339.7593,0.0,0.85215,8e-05,9.64852]
[1712627854184,67.61,71335.1364,0.0,0.85182,8e-05,9.65962]
[1712627859224,67.61,71333.268,0.0,0.85165,8e-05,9.66673]
[1712627864258,67.62,71344.1434,0.0,0.85253,8e-05,9.63011]
[1712627869292,67.62,71339.3932,0.0,0.85212,8e-05,9.64726]
[1712627874325,67.63,71332.8531,0.0,0.85157,8e-05,9.67046]
[1712627879361,67.63,71340.2585,0.0,0.85216,8e-05,9.64574]
[1712627884396,67.64,71346.3382,0.0,0.85263,8e-05,9.62575]
[1712627889430,67.64,71344.0156,0.0,0.85242,8e-05,9.63458]
[1712627894465,67.65,71346.733,0.0,0.85262,8e-05,9.62614]
[1712627899501,67.65,71344.6465,0.0,0.85243,8e-05,9.63414]
[1712627904543,67.66,71350.1816,0.0,0.85287,8e-05,9.61592]
[1712627906557,67.66,71362.3139,0.0,0.85385,8e-05,9.5746]
[1712627911591,67.67,71367.1928,0.0,0.85428,8e-05,9.55342]
[1712627916625,67.68,71368.1579,0.0,0.85434,8e-05,9.55119]
[1712627921661,67.68,71365.1452,0.0,0.85407,8e-05,9.56257]
[1712627926695,67.69,71366.0642,0.0,0.85412,8e-05,9.56045]
[1712627932738,67.7,71369.3051,0.0,0.85435,8e-05,9.55053]
[1712627934431,67.7,71358.4921,0.0,0.85347,8e-05,9.58797]
[1712627938780,67.7,71349.3569,0.0,0.85271,8e-05,9.61991]
[1712627943815,67.71,71345.9238,0.0,0.85241,8e-05,9.63253]
[1712627945830,67.71,71338.41,0.0,0.85179,8e-05,9.65859]
[1712627950865,67.72,71334.5513,0.0,0.85147,8e-05,9.67237]
[1712627953886,67.72,71326.6486,0.0,0.85081,8e-05,9.69976]
[1712627958920,67.72,71321.8876,0.0,0.85041,8e-05,9.71635]
[1712627960935,67.72,71331.3122,0.0,0.85118,8e-05,9.68417]
[1712627965971,67.72,71333.7773,0.0,0.85138,8e-05,9.67621]
[1712627969998,67.73,71326.2696,0.0,0.85075,8e-05,9.70235]
[1712627975040,67.73,71323.3224,0.0,0.85057,8e-05,9.70723]
[1712627980077,67.73,71327.0899,0.0,0.85087,8e-05,9.69467]
[1712627985111,67.73,71327.0227,0.0,0.85085,8e-05,9.69528]
[1712627988133,67.74,71338.3797,0.0,0.85178,8e-05,9.65671]
[1712627993169,67.74,71336.8125,0.0,0.85163,8e-05,9.66272]
[1712627998204,67.74,71329.133,0.0,0.85099,8e-05,9.68957]
[1712628001223,67.75,71336.8858,0.0,0.85162,8e-05,9.6633]
[1712628006259,67.75,71339.7072,0.0,0.85184,8e-05,9.65425]
[1712628008274,67.75,71324.6672,0.0,0.8506,8e-05,9.70601]
[1712628009281,67.75,71315.3023,0.0,0.84983,8e-05,9.73815]
[1712628014317,67.75,71308.1167,0.0,0.84923,8e-05,9.76295]
[1712628019351,67.75,71300.3088,0.0,0.84858,8e-05,9.78979]
[1712628024385,67.75,71306.3082,0.0,0.84908,8e-05,9.76916]
[1712628029421,67.75,71303.4038,0.0,0.84884,8e-05,9.77921]
[1712628034454,67.75,71306.0982,0.0,0.84912,8e-05,9.76454]
[1712628039490,67.75,71298.7103,0.0,0.84851,8e-05,9.78988]
[1712628042431,67.75,71308.0546,0.0,0.84929,8e-05,9.75785]
[1712628047546,67.75,71308.5907,0.0,0.84933,8e-05,9.75615]
[1712628052584,67.75,71306.2267,0.0,0.84913,8e-05,9.76434]
[1712628057618,67.75,71305.2496,0.0,0.84905,8e-05,9.76776]
[1712628062652,67.75,71305.3548,0.0,0.84905,8e-05,9.76743]
[1712628067687,67.75,71291.9508,0.0,0.84794,8e-05,9.81335]
[1712628072724,67.75,71292.6613,0.0,0.84801,8e-05,9.81067]
[1712628077758,67.75,71290.5989,0.0,0.84784,8e-05,9.8175]
[1712628082793,67.75,71275.2296,0.0,0.84657,8e-05,9.86979]
[1712628085815,67.75,71266.1832,0.0,0.84582,8e-05,9.90043]
[1712628090856,67.74,71258.7993,0.0,0.84521,8e-05,9.92518]
[1712628096431,67.74,71264.2281,0.0,0.84575,8e-05,9.90028]
[1712628101931,67.73,71270.6757,0.0,0.84631,8e-05,9.87751]
[1712628106968,67.73,71260.254,0.0,0.84545,8e-05,9.9125]
[1712628112001,67.72,71257.7791,0.0,0.84526,8e-05,9.92035]
[1712628117036,67.72,71262.5488,0.0,0.84567,8e-05,9.9034]
[1712628122072,67.71,71263.5117,0.0,0.84577,8e-05,9.89931]
[1712628126099,67.71,71256.0889,0.0,0.84516,8e-05,9.92426]
[1712628129431,67.71,71265.482,0.0,0.84596,8e-05,9.89155]
[1712628135164,67.7,71262.8411,0.0,0.84575,8e-05,9.90014]
[1712628140208,67.7,71260.8216,0.0,0.84559,8e-05,9.90654]
[1712628146250,67.69,71263.2364,0.0,0.84581,8e-05,9.89763]
[1712628151287,67.69,71259.5939,0.0,0.84558,8e-05,9.9041]
[1712628156322,67.69,71257.8752,0.0,0.84545,8e-05,9.90943]
[1712628161356,67.68,71263.1911,0.0,0.84591,8e-05,9.89071]
[1712628163371,67.68,71277.7294,0.0,0.84714,8e-05,9.84044]
[1712628168406,67.68,71262.6428,0.0,0.84588,8e-05,9.89174]
[1712628173440,67.67,71262.1919,0.0,0.84586,8e-05,9.89247]
[1712628178474,67.67,71266.8223,0.0,0.84627,8e-05,9.87579]
[1712628183511,67.66,71263.2028,0.0,0.84598,8e-05,9.88754]
[1712628188546,67.66,71262.5165,0.0,0.84594,8e-05,9.88915]
[1712628193582,67.65,71263.6124,0.0,0.84605,8e-05,9.88466]
[1712628198618,67.65,71262.1761,0.0,0.84595,8e-05,9.88889]
[1712628203651,67.64,71267.6842,0.0,0.84643,8e-05,9.86925]
[1712628208687,67.64,71260.4711,0.0,0.84584,8e-05,9.89337]
[1712628213721,67.63,71263.5023,0.0,0.84617,8e-05,9.87673]
[1712628218757,67.63,71265.8052,0.0,0.84638,8e-05,9.86823]
[1712628223792,67.63,71269.7098,0.0,0.84672,8e-05,9.85426]
[1712628227818,67.62,71279.5196,0.0,0.84755,8e-05,9.82023]
[1712628229837,67.62,71293.6058,0.0,0.84872,8e-05,9.77187]
[1712628233864,67.62,71301.4649,0.0,0.84937,8e-05,9.74499]
[1712628238901,67.63,71304.9162,0.0,0.84965,8e-05,9.73342]
[1712628243933,67.63,71311.6382,0.0,0.8502,8e-05,9.71079]
[1712628248971,67.63,71316.0426,0.0,0.85055,8e-05,9.69621]
[1712628254004,67.64,71312.6554,0.0,0.85026,8e-05,9.7084]
[1712628259040,67.64,71311.7419,0.0,0.85017,8e-05,9.71203]
[1712628264074,67.64,71314.5932,0.0,0.85039,8e-05,9.70277]
[1712628266089,67.65,71305.4324,0.0,0.84963,8e-05,9.73453]
[1712628271124,67.65,71300.2086,0.0,0.84926,8e-05,9.74717]
[1712628274146,67.65,71287.9384,0.0,0.84823,8e-05,9.78941]
[1712628275152,67.65,71278.7872,0.0,0.84747,8e-05,9.82081]
[1712628280189,67.65,71273.3251,0.0,0.84702,8e-05,9.8393]
[1712628285222,67.64,71271.2757,0.0,0.84686,8e-05,9.84585]
[1712628290262,67.64,71270.1811,0.0,0.84678,8e-05,9.84916]
[1712628295301,67.64,71266.4223,0.0,0.84648,8e-05,9.86153]
[1712628300340,67.63,71267.2876,0.0,0.84656,8e-05,9.85808]
[1712628305375,67.63,71260.203,0.0,0.84598,8e-05,9.88183]
[1712628310411,67.62,71267.6286,0.0,0.84662,8e-05,9.85575]
[1712628315431,67.62,71275.4408,0.0,0.84728,8e-05,9.82843]
[1712628320538,67.62,71275.1457,0.0,0.84726,8e-05,9.82912]
[1712628324431,67.62,71264.5949,0.0,0.84639,8e-05,9.86508]
[1712628329542,67.61,71261.2131,0.0,0.84612,8e-05,9.87602]
[1712628334579,67.61,71260.7983,0.0,0.84616,8e-05,9.87132]
[1712628339614,67.6,71262.5204,0.0,0.84632,8e-05,9.86481]
[1712628344650,67.6,71264.7389,0.0,0.84652,8e-05,9.85666]
[1712628349684,67.6,71265.1202,0.0,0.84656,8e-05,9.85483]
[1712628354718,67.59,71262.5245,0.0,0.84636,8e-05,9.86322]
[1712628359753,67.59,71256.1975,0.0,0.84585,8e-05,9.88386]
[1712628364791,67.57,71254.4867,0.0,0.84577,8e-05,9.88709]
[1712628369824,67.55,71245.3193,0.0,0.84504,8e-05,9.91661]
[1712628371839,67.55,71229.1568,0.0,0.84368,9e-05,9.97191]
[1712628376872,67.53,71233.3604,0.0,0.84409,9e-05,9.95505]
[1712628381908,67.48,71230.5289,0.0,0.84405,9e-05,9.95647]
[1712628384929,67.47,71238.6471,0.0,0.84478,8e-05,9.92681]
[1712628389962,67.46,71246.6326,0.0,0.84547,8e-05,9.89876]
[1712628394998,67.46,71244.2239,0.0,0.84534,8e-05,9.90112]
[1712628400033,67.46,71243.8896,0.0,0.84532,8e-05,9.90182]
[1712628405068,67.45,71242.6746,0.0,0.84523,8e-05,9.90555]
[1712628410105,67.45,71244.5419,0.0,0.8454,8e-05,9.89869]
[1712628415140,67.45,71245.0085,0.0,0.84545,8e-05,9.89668]
[1712628420175,67.44,71245.6888,0.0,0.84551,8e-05,9.89391]
[1712628425209,67.44,71245.352,0.0,0.8455,8e-05,9.89467]
[1712628430244,67.44,71244.9244,0.0,0.84547,8e-05,9.89565]
[1712628435279,67.43,71245.6921,0.0,0.84555,8e-05,9.89255]
[1712628440315,67.43,71244.6514,0.0,0.84547,8e-05,9.89567]
[1712628445349,67.43,71244.4624,0.0,0.84546,8e-05,9.89587]
[1712628450384,67.42,71244.0283,0.0,0.84544,8e-05,9.89689]
[1712628453406,67.42,71235.7634,0.0,0.84481,9e-05,9.91955]
[1712628458440,67.42,71238.3405,0.0,0.84504,8e-05,9.91009]
[1712628464482,67.4,71238.5601,0.0,0.84513,8e-05,9.90647]
[1712628469532,67.39,71235.8516,0.0,0.84491,9e-05,9.91522]
[1712628474568,67.39,71236.7737,0.0,0.84501,9e-05,9.91146]
[1712628479600,67.39,71236.6415,0.0,0.84501,9e-05,9.91138]
[1712628481614,67.39,71244.161,0.0,0.84565,8e-05,9.88526]
[1712628485642,67.38,71251.6592,0.0,0.84629,8e-05,9.85908]
[1712628490678,67.38,71253.7258,0.0,0.84648,8e-05,9.85154]
[1712628495711,67.38,71253.07,0.0,0.84642,8e-05,9.85365]
[1712628497167,67.38,71248.6586,0.0,0.84605,8e-05,9.86878]
[1712628499740,67.38,71283.3053,0.0,0.84897,8e-05,9.7491]
[1712628500747,67.38,71298.9357,0.0,0.85027,8e-05,9.69524]
[1712628505782,67.38,71302.2194,0.0,0.85053,8e-05,9.68438]
[1712628511824,67.39,71306.6785,0.0,0.85095,8e-05,9.66397]
[1712628514845,67.39,71320.1007,0.0,0.85206,8e-05,9.61791]
[1712628517866,67.39,71337.9123,0.0,0.85351,8e-05,9.55672]
[1712628521894,67.39,71325.6677,0.0,0.8525,8e-05,9.59915]
[1712628526932,67.39,71324.7585,0.0,0.85243,8e-05,9.60231]
[1712628528946,67.39,71340.5464,0.0,0.85372,8e-05,9.54782]
[1712628533979,67.39,71343.0553,0.0,0.85393,8e-05,9.5392]
[1712628539013,67.39,71345.5575,0.0,0.85413,8e-05,9.53062]
[1712628544054,67.39,71339.7258,0.0,0.85365,8e-05,9.55071]
[1712628548082,67.39,71347.3121,0.0,0.85427,8e-05,9.52461]
[1712628552110,67.39,71356.5269,0.0,0.85502,8e-05,9.49302]
[1712628555130,67.39,71365.3415,0.0,0.85574,8e-05,9.46252]
[1712628560165,67.39,71361.4144,0.0,0.85542,8e-05,9.47598]
[1712628565201,67.39,71366.0142,0.0,0.8558,8e-05,9.45998]
[1712628570237,67.39,71362.5061,0.0,0.85551,8e-05,9.47196]
[1712628573257,67.39,71372.9334,0.0,0.85642,8e-05,9.43054]
[1712628575271,67.39,71385.234,0.0,0.85741,8e-05,9.3883]
[1712628580305,67.39,71385.1868,0.0,0.8574,8e-05,9.38881]
[1712628585341,67.39,71388.0887,0.0,0.85762,8e-05,9.37915]
[1712628589370,67.4,71396.6659,0.0,0.8583,8e-05,9.34995]
[1712628594405,67.4,71392.5118,0.0,0.85797,8e-05,9.36434]
[1712628599440,67.4,71391.1099,0.0,0.85786,8e-05,9.36916]
[1712628604474,67.4,71391.7838,0.0,0.85791,8e-05,9.36681]
[1712628608136,67.4,71396.0388,0.0,0.85825,8e-05,9.35224]
[1712628613538,67.4,71399.2973,0.0,0.8585,8e-05,9.34121]
[1712628618573,67.4,71396.8738,0.0,0.85831,8e-05,9.34972]
[1712628623607,67.4,71395.3327,0.0,0.85818,8e-05,9.3551]
[1712628628642,67.4,71392.6807,0.0,0.85797,8e-05,9.36427]
[1712628634694,67.4,71392.3335,0.0,0.85801,8e-05,9.36002]
[1712628639731,67.4,71394.3781,0.0,0.85817,8e-05,9.35305]
[1712628644765,67.4,71395.4786,0.0,0.85825,8e-05,9.34948]
[1712628644798,67.4,71395.4786,0.0,0.85825,8e-05,9.34948]
[1712628644801,67.4,71395.4786,0.0,0.85825,8e-05,9.34948]
[1712628650806,67.4,71396.019,0.0,0.85829,8e-05,9.34781]
[1712628655841,67.4,71395.564,0.0,0.85825,8e-05,9.34951]
[1712628659869,67.4,71386.6633,0.0,0.85754,8e-05,9.38016]
[1712628664905,67.4,71384.7443,0.0,0.85739,8e-05,9.38663]
[1712628669941,67.4,71384.5708,0.0,0.85737,8e-05,9.38711]
[1712628674974,67.4,71384.0073,0.0,0.85733,8e-05,9.38893]
[1712628680013,67.4,71378.3825,0.0,0.85688,8e-05,9.40809]
[1712628685046,67.4,71374.2463,0.0,0.85655,8e-05,9.42227]
[1712628690082,67.4,71372.6181,0.0,0.85642,8e-05,9.42792]
[1712628695117,67.4,71371.222,0.0,0.85637,8e-05,9.42724]
[1712628700157,67.4,71363.5254,0.0,0.85575,8e-05,9.45375]
[1712628705191,67.4,71359.596,0.0,0.85543,8e-05,9.46719]
[1712628710227,67.4,71348.9884,0.0,0.85458,8e-05,9.5035]
[1712628715264,67.4,71353.9662,0.0,0.85499,8e-05,9.48606]
[1712628720298,67.39,71356.8246,0.0,0.85523,8e-05,9.47592]
[1712628725331,67.39,71353.5354,0.0,0.85496,8e-05,9.48708]
[1712628730367,67.39,71345.5019,0.0,0.85432,8e-05,9.51441]
[1712628735403,67.39,71345.4889,0.0,0.85433,8e-05,9.514]
[1712628740436,67.39,71346.2176,0.0,0.8544,8e-05,9.51107]
[1712628743458,67.38,71333.66,0.0,0.85338,8e-05,9.55404]
[1712628748492,67.38,71329.9207,0.0,0.85309,8e-05,9.56621]
[1712628753528,67.37,71330.5251,0.0,0.85322,8e-05,9.55785]
[1712628758563,67.37,71331.0166,0.0,0.85328,8e-05,9.55543]
[1712628763598,67.36,71331.5474,0.0,0.85334,8e-05,9.55289]
[1712628768634,67.36,71331.4644,0.0,0.85335,8e-05,9.55247]
[1712628773668,67.35,71336.5481,0.0,0.85378,8e-05,9.53427]
[1712628774431,67.35,71359.5385,0.0,0.85565,8e-05,9.45482]
[1712628774677,67.35,71372.3431,0.0,0.85669,8e-05,9.41059]
[1712628775683,67.35,71384.3621,0.0,0.85766,8e-05,9.36913]
[1712628780717,67.35,71381.1972,0.0,0.85741,8e-05,9.3797]
[1712628785753,67.35,71391.4092,0.0,0.85824,8e-05,9.34407]
[1712628789785,67.35,71405.5772,0.0,0.85938,8e-05,9.29506]
[1712628791801,67.35,71416.8918,0.0,0.86028,8e-05,9.25617]
[1712628793813,67.35,71425.1531,0.0,0.86093,8e-05,9.22782]
[1712628798850,67.35,71428.766,0.0,0.86121,8e-05,9.21571]
[1712628803890,67.35,71430.0983,0.0,0.86131,8e-05,9.21145]
[1712628808925,67.35,71424.4946,0.0,0.86086,8e-05,9.23101]
[1712628813958,67.35,71423.6635,0.0,0.86085,8e-05,9.22854]
[1712628818995,67.36,71427.5963,0.0,0.86116,8e-05,9.21527]
[1712628824030,67.36,71426.7245,0.0,0.86108,8e-05,9.21857]
[1712628829066,67.36,71430.9885,0.0,0.86141,8e-05,9.20424]
[1712628834100,67.36,71435.6924,0.0,0.86177,8e-05,9.18855]
[1712628839136,67.37,71434.08,0.0,0.86163,8e-05,9.19457]
[1712628844170,67.37,71433.4589,0.0,0.86157,8e-05,9.19713]
[1712628849207,67.37,71432.4569,0.0,0.86149,8e-05,9.20099]
[1712628854241,67.37,71432.8949,0.0,0.86151,8e-05,9.19989]
[1712628859276,67.38,71432.5803,0.0,0.86148,8e-05,9.20133]
[1712628864312,67.38,71433.1877,0.0,0.86152,8e-05,9.19964]
[1712628869347,67.38,71432.9862,0.0,0.86149,8e-05,9.20072]
[1712628872368,67.38,71441.9885,0.0,0.86227,8e-05,9.1642]
[1712628878409,67.38,71441.5827,0.0,0.86224,8e-05,9.16558]
[1712628884452,67.38,71440.549,0.0,0.86216,8e-05,9.16911]
[1712628889488,67.38,71441.4691,0.0,0.86223,8e-05,9.16595]
[1712628894523,67.38,71441.5648,0.0,0.86224,8e-05,9.16562]
[1712628900431,67.38,71438.4419,0.0,0.86199,8e-05,9.17628]
[1712628905599,67.38,71436.5946,0.0,0.86185,8e-05,9.18251]
[1712628910634,67.38,71436.4375,0.0,0.86184,8e-05,9.18293]
[1712628915670,67.38,71443.0367,0.0,0.86237,8e-05,9.15982]
[1712628920704,67.37,71445.3788,0.0,0.86256,8e-05,9.15149]
[1712628925740,67.37,71444.8811,0.0,0.86252,8e-05,9.15295]
[1712628930776,67.37,71442.6753,0.0,0.86237,8e-05,9.15986]
[1712628935810,67.36,71442.8107,0.0,0.86246,8e-05,9.15295]
[1712628940844,67.36,71441.9379,0.0,0.86241,8e-05,9.15504]
[1712628941851,67.35,71430.1052,0.0,0.86149,8e-05,9.19546]
[1712628946887,67.35,71427.4873,0.0,0.86131,8e-05,9.20322]
[1712628951921,67.34,71427.0732,0.0,0.8613,8e-05,9.20366]
[1712628956957,67.34,71430.9696,0.0,0.86162,8e-05,9.18972]
[1712628961990,67.33,71426.7672,0.0,0.8613,8e-05,9.2036]
[1712628967025,67.33,71418.7346,0.0,0.86068,8e-05,9.23056]
[1712628972431,67.32,71418.0496,0.0,0.86064,8e-05,9.23212]
[1712628978109,67.32,71419.8842,0.0,0.86081,8e-05,9.22489]
[1712628983144,67.31,71426.7889,0.0,0.86137,8e-05,9.20048]
[1712628988180,67.31,71420.4458,0.0,0.86088,8e-05,9.22167]
[1712628990198,67.31,71430.1133,0.0,0.86165,8e-05,9.18819]
[1712628994220,67.3,71418.9521,0.0,0.86084,8e-05,9.22064]
[1712628999256,67.3,71412.7744,0.0,0.86037,8e-05,9.24117]
[1712629004291,67.3,71412.3953,0.0,0.86035,8e-05,9.24196]
[1712629009326,67.29,71411.8723,0.0,0.86032,8e-05,9.24324]
[1712629014360,67.29,71418.6466,0.0,0.86086,8e-05,9.21957]
[1712629019396,67.29,71419.6265,0.0,0.86095,8e-05,9.21589]
[1712629024431,67.29,71425.2808,0.0,0.8614,8e-05,9.19619]
[1712629029431,67.29,71424.8883,0.0,0.86137,8e-05,9.19734]
[1712629034501,67.29,71424.225,0.0,0.86133,8e-05,9.19944]
[1712629037522,67.28,71434.5539,0.0,0.86214,8e-05,9.16384]
[1712629042557,67.29,71439.6571,0.0,0.86254,8e-05,9.14632]
[1712629047596,67.29,71439.3565,0.0,0.86252,8e-05,9.14737]
[1712629050448,67.28,71440.1572,0.0,0.86258,8e-05,9.1445]
[1712629050452,67.28,71440.1572,0.0,0.86258,8e-05,9.1445]
[1712629055654,67.28,71447.1579,0.0,0.8632,8e-05,9.11471]
[1712629060688,67.28,71447.81,0.0,0.86325,8e-05,9.11241]
[1712629065723,67.28,71442.9015,0.0,0.86287,8e-05,9.12918]
[1712629070756,67.28,71429.1376,0.0,0.86179,8e-05,9.17629]
[1712629075794,67.28,71428.7613,0.0,0.86177,8e-05,9.17722]
[1712629079823,67.28,71439.2874,0.0,0.86261,8e-05,9.14076]
[1712629082843,67.28,71448.5226,0.0,0.86333,8e-05,9.10896]
[1712629087876,67.28,71452.9759,0.0,0.86368,8e-05,9.09371]
[1712629092911,67.28,71445.101,0.0,0.86306,8e-05,9.12082]
[1712629094927,67.28,71435.0326,0.0,0.86227,8e-05,9.15537]
[1712629099960,67.27,71430.1719,0.0,0.8619,8e-05,9.17179]
[1712629104996,67.27,71429.4421,0.0,0.86185,8e-05,9.17393]
[1712629110031,67.27,71426.8193,0.0,0.86165,8e-05,9.18251]
[1712629115066,67.27,71427.7819,0.0,0.8618,8e-05,9.17336]
[1712629116074,67.27,71439.4653,0.0,0.86272,8e-05,9.13307]
[1712629118087,67.27,71447.6617,0.0,0.86336,8e-05,9.10486]
[1712629123122,67.27,71454.9166,0.0,0.86393,8e-05,9.08008]
[1712629127151,67.27,71465.2208,0.0,0.86473,8e-05,9.04475]
[1712629130173,67.27,71488.9411,0.0,0.86656,8e-05,8.96322]
[1712629135217,67.27,71484.9933,0.0,0.86626,8e-05,8.97654]
[1712629140249,67.26,71484.2692,0.0,0.86621,8e-05,8.9788]
[1712629142263,67.26,71476.7734,0.0,0.86564,8e-05,9.00436]
[1712629147297,67.26,71470.037,0.0,0.86512,8e-05,9.02714]
[1712629152333,67.26,71463.3708,0.0,0.86461,8e-05,9.04975]
[1712629157368,67.26,71462.9566,0.0,0.86459,8e-05,9.0507]
[1712629162423,67.25,71463.1933,0.0,0.86462,8e-05,9.04955]
[1712629167431,67.25,71460.1378,0.0,0.86439,8e-05,9.0596]
[1712629172475,67.25,71462.2483,0.0,0.86463,8e-05,9.04644]
[1712629177508,67.25,71457.1369,0.0,0.86424,8e-05,9.06358]
[1712629182542,67.24,71460.0349,0.0,0.86447,8e-05,9.05316]
[1712629186794,67.24,71460.1389,0.0,0.86449,8e-05,9.05245]
[1712629190599,67.24,71449.0249,0.0,0.86363,8e-05,9.09028]
[1712629195633,67.24,71459.4573,0.0,0.86445,8e-05,9.05397]
[1712629200669,67.23,71454.7417,0.0,0.86409,8e-05,9.06984]
[1712629205704,67.23,71448.3653,0.0,0.86361,8e-05,9.09128]
[1712629210740,67.23,71450.7109,0.0,0.8638,8e-05,9.08268]
[1712629215431,67.22,71440.563,0.0,0.86302,8e-05,9.11703]
[1712629220808,67.22,71443.0149,0.0,0.86323,8e-05,9.10793]
[1712629225849,67.22,71446.0511,0.0,0.86348,8e-05,9.09685]
[1712629230885,67.21,71444.411,0.0,0.86337,8e-05,9.10178]
[1712629235921,67.21,71443.4245,0.0,0.86337,8e-05,9.09908]
[1712629240954,67.2,71449.6496,0.0,0.86386,8e-05,9.07725]
[1712629245988,67.2,71447.7307,0.0,0.86372,8e-05,9.08338]
[1712629250017,67.2,71456.2432,0.0,0.8644,8e-05,9.05371]
[1712629255052,67.2,71459.3589,0.0,0.86464,8e-05,9.04278]
[1712629258073,67.2,71451.6052,0.0,0.86404,8e-05,9.06918]
[1712629263111,67.19,71449.1987,0.0,0.86387,8e-05,9.07703]
[1712629266132,67.19,71457.0028,0.0,0.86448,8e-05,9.04989]
[1712629269151,67.19,71464.8846,0.0,0.8651,8e-05,9.02257]
[1712629274186,67.19,71476.1125,0.0,0.86597,8e-05,8.98385]
[1712629275196,67.19,71487.8431,0.0,0.86688,8e-05,8.94351]
[1712629280228,67.19,71499.7238,0.0,0.86779,8e-05,8.9028]
[1712629285263,67.19,71505.0663,0.0,0.86819,8e-05,8.88474]
[1712629287277,67.19,71514.7371,0.0,0.86893,8e-05,8.85178]
[1712629289293,67.2,71525.8722,0.0,0.86974,8e-05,8.81524]
[1712629290432,67.21,71549.5679,0.0,0.87148,8e-05,8.73603]
[1712629296340,67.22,71545.6613,0.0,0.87123,8e-05,8.74513]
[1712629301390,67.22,71547.2724,0.0,0.87135,8e-05,8.73982]
[1712629306426,67.22,71549.7474,0.0,0.87153,8e-05,8.73152]
[1712629309446,67.22,71541.703,0.0,0.87092,8e-05,8.75921]
[1712629314492,67.23,71540.5823,0.0,0.87083,8e-05,8.76335]
[1712629319526,67.23,71542.0071,0.0,0.87093,8e-05,8.75882]
[1712629322547,67.23,71532.4255,0.0,0.8702,8e-05,8.79175]
[1712629324564,67.23,71524.5484,0.0,0.86961,8e-05,8.81869]
[1712629329440,67.23,71533.495,0.0,0.87028,8e-05,8.78806]
[1712629334635,67.23,71535.5811,0.0,0.87044,8e-05,8.781]
[1712629337653,67.23,71527.1153,0.0,0.8698,8e-05,8.80999]
[1712629341431,67.23,71514.6435,0.0,0.86885,8e-05,8.85258]
[1712629346719,67.23,71509.4033,0.0,0.86846,8e-05,8.87013]
[1712629351754,67.22,71508.0047,0.0,0.86843,8e-05,8.86897]
[1712629356788,67.22,71515.0913,0.0,0.86898,8e-05,8.84431]
[1712629361825,67.22,71521.3695,0.0,0.86946,8e-05,8.82261]
[1712629366859,67.22,71519.0483,0.0,0.86929,8e-05,8.8304]
[1712629371431,67.22,71531.1148,0.0,0.8702,8e-05,8.78902]
[1712629372902,67.22,71538.9073,0.0,0.87079,8e-05,8.76243]
[1712629377936,67.22,71536.9039,0.0,0.87063,8e-05,8.76957]
[1712629381971,67.22,71526.8873,0.0,0.86987,8e-05,8.80395]
[1712629385007,67.22,71522.9427,0.0,0.86958,8e-05,8.81742]
[1712629391033,67.22,71523.0303,0.0,0.86959,8e-05,8.81699]
[1712629396065,67.22,71522.9281,0.0,0.86958,8e-05,8.81728]
[1712629400095,67.22,71513.394,0.0,0.86886,8e-05,8.84982]
[1712629404431,67.22,71505.7185,0.0,0.86828,8e-05,8.87568]
[1712629410164,67.21,71504.5885,0.0,0.86821,8e-05,8.87892]
[1712629415207,67.21,71505.5646,0.0,0.86836,8e-05,8.86961]
[1712629420245,67.21,71505.2732,0.0,0.86835,8e-05,8.87016]
[1712629425277,67.2,71504.8418,0.0,0.86832,8e-05,8.87119]
[1712629428300,67.2,71517.9983,0.0,0.86933,8e-05,8.82599]
[1712629429305,67.2,71539.422,0.0,0.87094,8e-05,8.7528]
[1712629432329,67.21,71531.4242,0.0,0.87034,8e-05,8.78037]
[1712629437363,67.21,71536.9494,0.0,0.87075,8e-05,8.76169]
[1712629442400,67.21,71530.9288,0.0,0.87029,8e-05,8.78252]
[1712629447433,67.21,71525.1922,0.0,0.86985,8e-05,8.80221]
[1712629452470,67.21,71520.6467,0.0,0.86951,8e-05,8.81772]
[1712629456560,67.21,71518.3673,0.0,0.86934,8e-05,8.82544]
[1712629458431,67.21,71531.0812,0.0,0.8703,8e-05,8.78193]
[1712629463554,67.21,71532.4478,0.0,0.8704,8e-05,8.7774]
[1712629468591,67.21,71527.5808,0.0,0.87003,8e-05,8.79418]
[1712629474634,67.21,71531.6044,0.0,0.8704,8e-05,8.77512]
[1712629479668,67.21,71531.888,0.0,0.87042,8e-05,8.77429]
[1712629481683,67.21,71545.3069,0.0,0.87142,8e-05,8.72859]
[1712629484704,67.22,71537.5796,0.0,0.87084,8e-05,8.75526]
[1712629489737,67.22,71533.6168,0.0,0.87053,8e-05,8.7691]
[1712629492761,67.22,71525.3074,0.0,0.8699,8e-05,8.79763]
[1712629498802,67.22,71525.0842,0.0,0.86988,8e-05,8.79842]
[1712629503837,67.22,71529.0094,0.0,0.87018,8e-05,8.78509]
[1712629508870,67.22,71526.2989,0.0,0.86997,8e-05,8.7944]
[1712629513908,67.22,71537.3523,0.0,0.8708,8e-05,8.75675]
[1712629518941,67.22,71538.8562,0.0,0.87091,8e-05,8.75197]
[1712629523978,67.22,71537.7242,0.0,0.87082,8e-05,8.7562]
[1712629529013,67.22,71541.4466,0.0,0.8711,8e-05,8.74346]
[1712629533042,67.22,71550.0455,0.0,0.8718,7e-05,8.70875]
[1712629538089,67.23,71545.6132,0.0,0.87147,8e-05,8.72409]
[1712629544125,67.23,71549.8695,0.0,0.87178,7e-05,8.70979]
[1712629549159,67.23,71543.918,0.0,0.87133,8e-05,8.73031]
[1712629554200,67.23,71545.2081,0.0,0.87142,8e-05,8.72602]
[1712629559234,67.23,71544.7381,0.0,0.87139,8e-05,8.72781]
[1712629564270,67.23,71544.8261,0.0,0.87139,8e-05,8.72767]
[1712629569306,67.23,71545.4932,0.0,0.87144,8e-05,8.72551]
[1712629574341,67.23,71548.4263,0.0,0.87165,8e-05,8.71565]
[1712629576354,67.24,71559.2923,0.0,0.87246,7e-05,8.67886]
[1712629579016,67.24,71563.559,0.0,0.87277,7e-05,8.66454]
[1712629579029,67.24,71563.559,0.0,0.87277,7e-05,8.66454]
[1712629582395,67.24,71575.9598,0.0,0.87368,7e-05,8.62276]
[1712629586424,67.24,71593.6177,0.0,0.87498,7e-05,8.56305]
[1712629590132,67.24,71597.2585,0.0,0.87524,7e-05,8.55088]
[1712629591461,67.24,71609.0653,0.0,0.87618,7e-05,8.50519]
[1712629592467,67.24,71626.4412,0.0,0.87744,7e-05,8.44637]
[1712629593431,67.25,71643.0541,0.0,0.87863,7e-05,8.39039]
[1712629597503,67.25,71629.4096,0.0,0.87763,7e-05,8.43754]
[1712629602537,67.26,71631.0969,0.0,0.87772,7e-05,8.43329]
[1712629604554,67.26,71621.0175,0.0,0.87698,7e-05,8.46791]
[1712629608580,67.27,71612.182,0.0,0.87632,7e-05,8.49865]
[1712629613614,67.27,71603.7188,0.0,0.87569,7e-05,8.52807]
[1712629618649,67.28,71600.4819,0.0,0.87544,7e-05,8.53964]
[1712629623684,67.28,71610.0697,0.0,0.87613,7e-05,8.50772]
[1712629628726,67.28,71606.399,0.0,0.87584,7e-05,8.52084]
[1712629633759,67.29,71606.4073,0.0,0.87583,7e-05,8.52147]
[1712629638794,67.29,71611.6119,0.0,0.8762,7e-05,8.50451]
[1712629643830,67.3,71611.3204,0.0,0.87616,7e-05,8.50618]
[1712629645846,67.3,71619.9272,0.0,0.87678,7e-05,8.47733]
[1712629646858,67.3,71627.8858,0.0,0.87735,7e-05,8.45058]
[1712629648867,67.3,71637.5407,0.0,0.87804,7e-05,8.41841]
[1712629653899,67.31,71639.1234,0.0,0.87819,7e-05,8.40894]
[1712629654909,67.31,71647.1258,0.0,0.87876,7e-05,8.38219]
[1712629658936,67.32,71658.7551,0.0,0.87957,7e-05,8.34414]
[1712629662963,67.33,71667.3826,0.0,0.88017,7e-05,8.31579]
[1712629665992,67.33,71658.1475,0.0,0.87951,7e-05,8.34731]
[1712629667998,67.33,71646.1181,0.0,0.87864,7e-05,8.38806]
[1712629673035,67.33,71657.8675,0.0,0.87948,7e-05,8.34866]
[1712629678069,67.33,71663.7701,0.0,0.87989,7e-05,8.32927]
[1712629681090,67.34,71656.1846,0.0,0.87934,7e-05,8.3552]
[1712629685120,67.34,71647.9377,0.0,0.87874,7e-05,8.38335]
[1712629687133,67.34,71656.7273,0.0,0.87937,7e-05,8.35379]
[1712629689148,67.34,71649.2269,0.0,0.87883,7e-05,8.37926]
[1712629692169,67.34,71659.5019,0.0,0.87956,7e-05,8.34476]
[1712629693177,67.34,71651.2391,0.0,0.87897,7e-05,8.37272]
[1712629695190,67.34,71641.344,0.0,0.87825,7e-05,8.40622]
[1712629698212,67.34,71625.9551,0.0,0.87714,7e-05,8.45822]
[1712629702240,67.34,71634.0416,0.0,0.87773,7e-05,8.43068]
[1712629704254,67.34,71625.6165,0.0,0.87712,7e-05,8.45908]
[1712629709289,67.34,71624.985,0.0,0.87708,7e-05,8.4609]
[1712629714322,67.33,71620.1773,0.0,0.87681,7e-05,8.47131]
[1712629719359,67.33,71613.8315,0.0,0.87635,7e-05,8.49237]
[1712629722383,67.33,71623.4884,0.0,0.87706,7e-05,8.45938]
[1712629727415,67.33,71618.2945,0.0,0.87669,7e-05,8.47661]
[1712629727671,67.33,71618.2945,0.0,0.87669,7e-05,8.47661]
[1712629733457,67.32,71634.3554,0.0,0.87787,7e-05,8.42176]
[1712629735472,67.33,71643.4593,0.0,0.87852,7e-05,8.391]
[1712629739498,67.33,71629.7096,0.0,0.87753,7e-05,8.43754]
[1712629744535,67.32,71623.9729,0.0,0.87712,7e-05,8.45668]
[1712629747556,67.32,71615.3555,0.0,0.87649,7e-05,8.48602]
[1712629752591,67.33,71615.9464,0.0,0.87653,7e-05,8.48421]
[1712629757626,67.33,71612.4615,0.0,0.87627,7e-05,8.49615]
[1712629762662,67.33,71609.9357,0.0,0.87609,7e-05,8.50481]
[1712629767696,67.33,71604.0951,0.0,0.87566,7e-05,8.52455]
[1712629771726,67.33,71613.3453,0.0,0.8764,7e-05,8.48763]
[1712629776761,67.33,71608.9809,0.0,0.87608,7e-05,8.5025]
[1712629782431,67.33,71604.259,0.0,0.87574,7e-05,8.51844]
[1712629787838,67.32,71600.489,0.0,0.87546,7e-05,8.53108]
[1712629792874,67.32,71582.9539,0.0,0.87418,7e-05,8.59027]
[1712629796907,67.32,71556.5967,0.0,0.87223,7e-05,8.67942]
[1712629801939,67.32,71561.4436,0.0,0.8726,7e-05,8.6625]
[1712629806976,67.31,71566.5067,0.0,0.87299,7e-05,8.64492]
[1712629810001,67.31,71576.9849,0.0,0.87377,7e-05,8.60915]
[1712629815033,67.31,71574.4313,0.0,0.87358,7e-05,8.61783]
[1712629817049,67.31,71582.5104,0.0,0.87418,7e-05,8.59035]
[1712629822083,67.31,71588.9049,0.0,0.87465,7e-05,8.56872]
[1712629823090,67.31,71599.725,0.0,0.87544,7e-05,8.53206]
[1712629827119,67.32,71607.2422,0.0,0.87598,7e-05,8.50702]
[1712629832154,67.32,71609.9554,0.0,0.87623,7e-05,8.49308]
[1712629836185,67.33,71599.2137,0.0,0.87543,7e-05,8.53011]
[1712629840986,67.33,71598.0116,0.0,0.87533,7e-05,8.53457]
[1712629846257,67.33,71588.83,0.0,0.87465,7e-05,8.56612]
[1712629851295,67.33,71598.7911,0.0,0.87538,7e-05,8.53257]
[1712629853309,67.33,71612.919,0.0,0.87641,7e-05,8.48492]
[1712629858343,67.34,71607.6062,0.0,0.876,7e-05,8.50367]
[1712629863380,67.34,71602.3262,0.0,0.8756,7e-05,8.52218]
[1712629868415,67.35,71598.2198,0.0,0.87529,7e-05,8.53659]
[1712629870427,67.35,71589.5643,0.0,0.87465,7e-05,8.5661]
[1712629875432,67.35,71582.8748,0.0,0.87416,7e-05,8.58895]
[1712629879493,67.35,71570.7601,0.0,0.87326,7e-05,8.63019]
[1712629884431,67.35,71579.7546,0.0,0.87393,7e-05,8.59934]
[1712629885534,67.33,71516.0784,0.0,0.86922,8e-05,8.81349]
[1712629886541,67.33,71561.8114,0.0,0.87266,7e-05,8.65732]
[1712629889569,67.32,71551.9482,0.0,0.87193,7e-05,8.6906]
[1712629894599,67.32,71547.5899,0.0,0.87169,8e-05,8.69927]
[1712629897619,67.32,71536.8787,0.0,0.87089,8e-05,8.73533]
[1712629902432,67.31,71527.9473,0.0,0.87023,8e-05,8.76514]
[1712629904668,67.31,71538.1044,0.0,0.871,8e-05,8.73032]
[1712629909702,67.31,71531.6741,0.0,0.87053,8e-05,8.75175]
[1712629912723,67.31,71521.1293,0.0,0.86974,8e-05,8.78745]
[1712629917759,67.3,71524.4547,0.0,0.87,8e-05,8.77541]
[1712629922795,67.3,71539.5757,0.0,0.87116,8e-05,8.72291]
[1712629927828,67.29,71532.9409,0.0,0.87067,8e-05,8.74499]
[1712629930849,67.29,71522.8877,0.0,0.86992,8e-05,8.77899]
[1712629933871,67.29,71535.721,0.0,0.8709,8e-05,8.73467]
[1712629937900,67.28,71527.9997,0.0,0.87034,8e-05,8.76023]
[1712629942934,67.28,71524.9483,0.0,0.87012,8e-05,8.76977]
[1712629947969,67.27,71527.4982,0.0,0.87034,8e-05,8.76012]
[1712629953002,67.27,71521.9064,0.0,0.87,8e-05,8.77279]
[1712629958040,67.26,71514.3657,0.0,0.86944,8e-05,8.79766]
[1712629963086,67.25,71517.8352,0.0,0.86973,8e-05,8.78479]
[1712629968121,67.25,71516.9507,0.0,0.86968,8e-05,8.78694]
[1712629969127,67.25,71526.8806,0.0,0.87044,8e-05,8.75264]
[1712629974160,67.24,71520.7329,0.0,0.86999,8e-05,8.77278]
[1712629979202,67.23,71515.3188,0.0,0.8696,8e-05,8.79034]
[1712629983230,67.23,71507.2009,0.0,0.86901,8e-05,8.81719]
[1712629987256,67.23,71498.4927,0.0,0.86835,8e-05,8.84653]
[1712629988264,67.22,71484.9861,0.0,0.86732,8e-05,8.8927]
[1712629993299,67.22,71488.4541,0.0,0.8676,8e-05,8.88023]
[1712629997981,67.22,71495.8232,0.0,0.86817,8e-05,8.85455]
[1712629997990,67.22,71495.8232,0.0,0.86817,8e-05,8.85455]
[1712630003371,67.22,71515.4399,0.0,0.86967,8e-05,8.78714]
[1712630005384,67.22,71507.7629,0.0,0.86909,8e-05,8.81341]
[1712630006391,67.22,71491.762,0.0,0.86787,8e-05,8.86815]
[1712630011426,67.21,71486.1189,0.0,0.86751,8e-05,8.88134]
[1712630016431,67.21,71489.9568,0.0,0.86782,8e-05,8.86765]
[1712630021498,67.21,71483.2513,0.0,0.86731,8e-05,8.89009]
[1712630026533,67.2,71484.1343,0.0,0.8674,8e-05,8.88638]
[1712630027540,67.2,71475.4883,0.0,0.86673,8e-05,8.91589]
[1712630028431,67.2,71485.2783,0.0,0.86749,8e-05,8.88216]
[1712630029554,67.2,71477.4446,0.0,0.86689,8e-05,8.90889]
[1712630034588,67.19,71482.9511,0.0,0.86733,8e-05,8.88926]
[1712630037431,67.19,71474.668,0.0,0.8667,8e-05,8.91725]
[1712630042644,67.19,71477.7237,0.0,0.86696,8e-05,8.90599]
[1712630044659,67.18,71486.7413,0.0,0.86766,8e-05,8.87478]
[1712630049694,67.18,71482.2137,0.0,0.86732,8e-05,8.88977]
[1712630054728,67.18,71469.4784,0.0,0.86635,8e-05,8.93271]
[1712630059764,67.17,71460.7611,0.0,0.8657,8e-05,8.96161]
[1712630064799,67.16,71463.8316,0.0,0.86596,8e-05,8.94998]
[1712630069833,67.16,71469.9314,0.0,0.86646,8e-05,8.92803]
[1712630074868,67.15,71466.4603,0.0,0.86627,8e-05,8.93345]
[1712630075875,67.15,71477.6165,0.0,0.86714,8e-05,8.89498]
[1712630080910,67.14,71473.8059,0.0,0.86686,8e-05,8.90741]
[1712630084940,67.14,71481.4036,0.0,0.86746,8e-05,8.88082]
[1712630089973,67.14,71486.6321,0.0,0.86787,8e-05,8.86228]
[1712630094002,67.14,71495.3668,0.0,0.86855,8e-05,8.83202]
[1712630099036,67.13,71500.3058,0.0,0.86893,8e-05,8.81489]
[1712630104071,67.13,71495.6415,0.0,0.86858,8e-05,8.8307]
[1712630109108,67.13,71498.0401,0.0,0.86877,8e-05,8.82225]
[1712630114143,67.13,71497.4008,0.0,0.86872,8e-05,8.82426]
[1712630116156,67.13,71506.9305,0.0,0.86945,8e-05,8.79154]
[1712630118170,67.13,71516.3715,0.0,0.87017,8e-05,8.75927]
[1712630123204,67.13,71519.2513,0.0,0.87038,8e-05,8.74974]
[1712630128264,67.14,71518.3144,0.0,0.8703,8e-05,8.75325]
[1712630133299,67.14,71521.2573,0.0,0.87058,8e-05,8.73803]
[1712630138335,67.14,71520.4402,0.0,0.87051,8e-05,8.74123]
[1712630143374,67.14,71526.4229,0.0,0.87095,8e-05,8.72121]
[1712630148411,67.15,71522.8291,0.0,0.87067,8e-05,8.73399]
[1712630153445,67.15,71523.774,0.0,0.87073,8e-05,8.73119]
[1712630158481,67.15,71514.1543,0.0,0.87,8e-05,8.76449]
[1712630161500,67.15,71506.6756,0.0,0.86943,8e-05,8.79017]
[1712630166610,67.15,71500.6128,0.0,0.86896,8e-05,8.81091]
[1712630169432,67.15,71510.2883,0.0,0.8697,8e-05,8.77777]
[1712630174663,67.15,71510.2187,0.0,0.86969,8e-05,8.77817]
[1712630179698,67.15,71509.4381,0.0,0.86963,8e-05,8.78093]
[1712630182719,67.15,71519.4861,0.0,0.87039,8e-05,8.74665]
[1712630187755,67.16,71522.2721,0.0,0.87059,8e-05,8.73749]
[1712630192795,67.16,71519.0116,0.0,0.87041,8e-05,8.74347]
[1712630197830,67.16,71522.4804,0.0,0.87066,8e-05,8.732]
[1712630202865,67.16,71522.5135,0.0,0.87065,8e-05,8.73236]
[1712630207900,67.17,71521.3626,0.0,0.87056,8e-05,8.73671]
[1712630212935,67.17,71522.8549,0.0,0.87066,8e-05,8.73206]
[1712630217969,67.17,71522.4458,0.0,0.87062,8e-05,8.7339]
[1712630223005,67.17,71521.3656,0.0,0.87053,8e-05,8.738]
[1712630228039,67.18,71521.5623,0.0,0.87054,8e-05,8.73771]
[1712630233077,67.18,71520.5514,0.0,0.87045,8e-05,8.74159]
[1712630238110,67.18,71520.3993,0.0,0.87043,8e-05,8.74247]
[1712630242137,67.18,71510.5812,0.0,0.86968,8e-05,8.77632]
[1712630247172,67.18,71511.3241,0.0,0.86973,8e-05,8.7739]
[1712630252207,67.18,71503.8855,0.0,0.86923,8e-05,8.79393]
[1712630257243,67.18,71507.0336,0.0,0.86947,8e-05,8.78316]
[1712630262277,67.18,71506.2329,0.0,0.86941,8e-05,8.78592]
[1712630267311,67.18,71506.3753,0.0,0.86942,8e-05,8.78547]
[1712630272347,67.19,71505.3852,0.0,0.86934,8e-05,8.7889]
[1712630277387,67.18,71497.1213,0.0,0.86871,8e-05,8.81717]
[1712630282421,67.18,71499.3574,0.0,0.86889,8e-05,8.80935]
[1712630287460,67.18,71498.3414,0.0,0.86881,8e-05,8.81266]
[1712630292493,67.18,71495.0985,0.0,0.86857,8e-05,8.82358]
[1712630297530,67.18,71493.4119,0.0,0.86844,8e-05,8.82916]
[1712630298538,67.18,71484.2842,0.0,0.86774,8e-05,8.86037]
[1712630303572,67.18,71484.8878,0.0,0.8678,8e-05,8.85781]
[1712630307431,67.17,71492.4754,0.0,0.86839,8e-05,8.83146]
[1712630310621,67.17,71502.7821,0.0,0.86918,8e-05,8.79604]
[1712630312635,67.17,71510.7016,0.0,0.86985,8e-05,8.76344]
[1712630317671,67.18,71511.5065,0.0,0.86991,8e-05,8.76088]
[1712630322706,67.18,71510.7061,0.0,0.86984,8e-05,8.76381]
[1712630324726,67.18,71503.8718,0.0,0.86932,8e-05,8.78726]
[1712630326733,67.18,71512.8324,0.0,0.87001,8e-05,8.75632]
[1712630328431,67.18,71523.7644,0.0,0.87084,8e-05,8.71891]
[1712630333782,67.18,71529.7934,0.0,0.87129,8e-05,8.69851]
[1712630336803,67.18,71543.2891,0.0,0.8723,8e-05,8.65259]
[1712630341840,67.18,71548.2741,0.0,0.87267,7e-05,8.63599]
[1712630346873,67.18,71546.1332,0.0,0.8725,8e-05,8.64374]
[1712630351910,67.19,71540.3581,0.0,0.87205,8e-05,8.66381]
[1712630352918,67.19,71550.486,0.0,0.87281,7e-05,8.62932]
[1712630353923,67.19,71565.9225,0.0,0.87396,7e-05,8.57669]
[1712630354931,67.19,71579.5842,0.0,0.87497,7e-05,8.53024]
[1712630355432,67.19,71588.0573,0.0,0.8756,7e-05,8.50154]
[1712630360972,67.19,71596.5163,0.0,0.87621,7e-05,8.47332]
[1712630361432,67.19,71588.6686,0.0,0.87563,7e-05,8.50007]
[1712630367013,67.19,71592.8086,0.0,0.87593,7e-05,8.48636]
[1712630372048,67.2,71593.1561,0.0,0.87601,7e-05,8.48007]
[1712630373054,67.2,71585.2367,0.0,0.87542,7e-05,8.50707]
[1712630378090,67.2,71581.2263,0.0,0.87512,7e-05,8.52113]
[1712630379431,67.2,71573.0033,0.0,0.87451,7e-05,8.54929]
[1712630385140,67.2,71569.7066,0.0,0.87426,7e-05,8.5608]
[1712630388432,67.2,71577.6125,0.0,0.87484,7e-05,8.53417]
[1712630394206,67.21,71576.6558,0.0,0.87476,7e-05,8.5379]
[1712630397431,67.21,71567.5182,0.0,0.87407,7e-05,8.56932]
[1712630403268,67.21,71568.2788,0.0,0.87412,7e-05,8.56696]
[1712630406288,67.21,71555.265,0.0,0.87315,7e-05,8.6114]
[1712630409309,67.21,71567.2731,0.0,0.87405,7e-05,8.57048]
[1712630414345,67.21,71565.6726,0.0,0.87392,7e-05,8.57606]
[1712630416358,67.21,71548.283,0.0,0.87263,7e-05,8.6353]
[1712630419946,67.21,71549.9325,0.0,0.87275,7e-05,8.62957]
[1712630419957,67.21,71549.9325,0.0,0.87275,7e-05,8.62957]
[1712630424432,67.21,71537.2369,0.0,0.87181,8e-05,8.67257]
[1712630429449,67.2,71529.1038,0.0,0.87121,8e-05,8.69974]
[1712630434484,67.2,71531.8011,0.0,0.87149,8e-05,8.68436]
[1712630439519,67.2,71533.7773,0.0,0.87165,8e-05,8.67701]
[1712630444563,67.19,71533.1463,0.0,0.87162,8e-05,8.67861]
[1712630449597,67.19,71529.6153,0.0,0.87136,8e-05,8.69008]
[1712630454633,67.19,71530.2835,0.0,0.87143,8e-05,8.68717]
[1712630459669,67.18,71524.7478,0.0,0.87102,8e-05,8.70542]
[1712630464704,67.18,71514.1966,0.0,0.87024,8e-05,8.74082]
[1712630469740,67.17,71524.0023,0.0,0.87099,8e-05,8.70686]
[1712630470747,67.17,71531.9733,0.0,0.87159,8e-05,8.67951]
[1712630471754,67.17,71541.9032,0.0,0.87234,8e-05,8.64554]
[1712630474776,67.17,71549.7624,0.0,0.87293,7e-05,8.61867]
[1712630478805,67.17,71563.8318,0.0,0.87398,7e-05,8.57063]
[1712630480820,67.17,71574.6812,0.0,0.87479,7e-05,8.5338]
[1712630485855,67.18,71581.4339,0.0,0.87527,7e-05,8.51132]
[1712630488875,67.18,71568.6391,0.0,0.87432,7e-05,8.55517]
[1712630493909,67.18,71571.046,0.0,0.87456,7e-05,8.54184]
[1712630497938,67.18,71561.9429,0.0,0.87387,7e-05,8.57317]
[1712630502975,67.18,71563.2075,0.0,0.87396,7e-05,8.56906]
[1712630508013,67.19,71561.5274,0.0,0.87383,7e-05,8.57495]
[1712630513048,67.19,71562.5146,0.0,0.8739,7e-05,8.57175]
[1712630518084,67.19,71569.2986,0.0,0.8744,7e-05,8.54888]
[1712630520097,67.19,71576.9284,0.0,0.87497,7e-05,8.5231]
[1712630525134,67.19,71572.1164,0.0,0.8746,7e-05,8.53995]
[1712630530167,67.2,71574.8843,0.0,0.87479,7e-05,8.531]
[1712630532183,67.2,71583.3014,0.0,0.87541,7e-05,8.5026]
[1712630537217,67.2,71581.2662,0.0,0.87525,7e-05,8.51019]
[1712630539232,67.2,71569.6786,0.0,0.87438,7e-05,8.54984]
[1712630544266,67.2,71569.0423,0.0,0.87433,7e-05,8.55233]
[1712630549302,67.21,71567.1608,0.0,0.87418,7e-05,8.55906]
[1712630554337,67.21,71564.2816,0.0,0.87403,7e-05,8.56358]
[1712630559371,67.21,71562.3051,0.0,0.87388,7e-05,8.57052]
[1712630563401,67.21,71553.4117,0.0,0.87321,7e-05,8.60092]
[1712630568431,67.21,71555.425,0.0,0.87336,7e-05,8.59407]
[1712630573470,67.21,71548.3495,0.0,0.87284,7e-05,8.61814]
[1712630578506,67.21,71551.8878,0.0,0.8731,7e-05,8.60595]
[1712630583541,67.21,71547.5676,0.0,0.87278,7e-05,8.62058]
[1712630588576,67.21,71549.656,0.0,0.87294,7e-05,8.61329]
[1712630593612,67.21,71551.6287,0.0,0.87309,7e-05,8.60646]
[1712630594619,67.21,71559.7248,0.0,0.8737,7e-05,8.57887]
[1712630599654,67.21,71565.9852,0.0,0.87416,7e-05,8.55767]
[1712630604687,67.21,71556.9667,0.0,0.87348,7e-05,8.58872]
[1712630609731,67.21,71565.0433,0.0,0.87408,7e-05,8.56128]
[1712630614763,67.21,71559.1462,0.0,0.8737,7e-05,8.57603]
[1712630619798,67.21,71554.5961,0.0,0.87336,7e-05,8.59159]
[1712630624833,67.21,71557.2093,0.0,0.87356,7e-05,8.58276]
[1712630628862,67.21,71544.4133,0.0,0.8726,8e-05,8.62639]
[1712630633900,67.21,71540.992,0.0,0.87235,8e-05,8.63773]
[1712630638935,67.21,71548.9667,0.0,0.87295,7e-05,8.6103]
[1712630643969,67.21,71543.5319,0.0,0.87255,8e-05,8.62862]
[1712630649007,67.2,71545.1089,0.0,0.87267,8e-05,8.62299]
[1712630654042,67.2,71550.0597,0.0,0.87305,7e-05,8.60591]
[1712630659076,67.2,71552.0994,0.0,0.8732,7e-05,8.59889]
[1712630664111,67.2,71553.8626,0.0,0.87333,7e-05,8.59285]
[1712630669146,67.2,71544.0563,0.0,0.8726,8e-05,8.62626]
[1712630671161,67.2,71530.7178,0.0,0.87167,8e-05,8.66613]
[1712630676197,67.2,71525.1554,0.0,0.87126,8e-05,8.6845]
[1712630681232,67.19,71523.3603,0.0,0.87114,8e-05,8.68998]
[1712630686267,67.19,71524.8882,0.0,0.87127,8e-05,8.6841]
[1712630689287,67.19,71533.2363,0.0,0.8719,8e-05,8.65528]
[1712630694321,67.19,71534.3977,0.0,0.872,8e-05,8.65093]
[1712630699357,67.18,71532.9449,0.0,0.8719,8e-05,8.65548]
[1712630704393,67.18,71527.7115,0.0,0.87151,8e-05,8.67286]
[1712630707414,67.18,71519.1738,0.0,0.87088,8e-05,8.70165]
[1712630712431,67.17,71513.3915,0.0,0.87046,8e-05,8.7206]
[1712630715432,67.17,71525.0832,0.0,0.87135,8e-05,8.68015]
[1712630719500,67.17,71543.3881,0.0,0.87274,8e-05,8.61725]
[1712630721431,67.17,71551.2752,0.0,0.87333,7e-05,8.59031]
[1712630723525,67.17,71559.6012,0.0,0.87395,7e-05,8.56197]
[1712630728561,67.17,71561.0764,0.0,0.87405,7e-05,8.55726]
[1712630730431,67.17,71569.5216,0.0,0.87468,7e-05,8.52863]
[1712630735609,67.17,71570.7052,0.0,0.87482,7e-05,8.5196]
[1712630740645,67.18,71571.1875,0.0,0.87484,7e-05,8.51861]
[1712630745681,67.18,71567.7737,0.0,0.87458,7e-05,8.53071]
[1712630750716,67.18,71570.5666,0.0,0.87478,7e-05,8.52167]
[1712630754744,67.19,71578.5297,0.0,0.87536,7e-05,8.49502]
[1712630759255,67.19,71581.6022,0.0,0.87557,7e-05,8.48517]
[1712630761792,67.19,71600.2819,0.0,0.87693,7e-05,8.4223]
[1712630762800,67.19,71608.2456,0.0,0.87751,7e-05,8.39541]
[1712630767835,67.2,71614.2237,0.0,0.87793,7e-05,8.37591]
[1712630772870,67.21,71622.8973,0.0,0.87854,7e-05,8.34751]
[1712630775900,67.21,71611.8388,0.0,0.87772,7e-05,8.3856]
[1712630781432,67.22,71616.7282,0.0,0.87806,7e-05,8.36994]
[1712630786974,67.22,71609.7351,0.0,0.87753,7e-05,8.39465]
[1712630792013,67.23,71607.0613,0.0,0.87738,7e-05,8.39896]
[1712630797044,67.23,71597.7424,0.0,0.87669,7e-05,8.43118]
[1712630802079,67.23,71601.0323,0.0,0.87692,7e-05,8.42052]
[1712630807113,67.24,71599.8533,0.0,0.87682,7e-05,8.42507]
[1712630812149,67.24,71599.7121,0.0,0.8768,7e-05,8.42605]
[1712630813157,67.24,71591.6201,0.0,0.87621,7e-05,8.45359]
[1712630814162,67.24,71583.4727,0.0,0.8756,7e-05,8.48136]
[1712630817186,67.24,71574.8085,0.0,0.87496,7e-05,8.51098]
[1712630822219,67.24,71575.4097,0.0,0.875,7e-05,8.50909]
[1712630824131,67.24,71578.6272,0.0,0.87524,7e-05,8.49819]
[1712630824145,67.24,71578.6272,0.0,0.87524,7e-05,8.49819]
[1712630829269,67.24,71575.5845,0.0,0.87501,7e-05,8.50876]
[1712630834303,67.24,71579.0302,0.0,0.87526,7e-05,8.49727]
[1712630839340,67.25,71580.6931,0.0,0.87538,7e-05,8.49187]
[1712630842123,67.25,71584.6337,0.0,0.87566,7e-05,8.47862]
[1712630846387,67.25,71575.9477,0.0,0.87502,7e-05,8.50848]
[1712630851424,67.25,71570.3988,0.0,0.87467,7e-05,8.52194]
[1712630856431,67.25,71571.1463,0.0,0.87472,7e-05,8.51949]
[1712630861491,67.25,71573.6138,0.0,0.8749,7e-05,8.51121]
[1712630866527,67.25,71575.2827,0.0,0.87502,7e-05,8.50571]
[1712630871562,67.25,71576.4421,0.0,0.8751,7e-05,8.50199]
[1712630876596,67.25,71573.3207,0.0,0.87487,7e-05,8.51274]
[1712630881633,67.26,71582.4688,0.0,0.87554,7e-05,8.48186]
[1712630886668,67.26,71583.7585,0.0,0.87563,7e-05,8.47785]
[1712630891703,67.26,71579.9931,0.0,0.87534,7e-05,8.49098]
[1712630896738,67.26,71579.8259,0.0,0.87532,7e-05,8.49185]
[1712630901772,67.26,71581.1875,0.0,0.87542,7e-05,8.4875]
[1712630906814,67.27,71586.9477,0.0,0.87583,7e-05,8.46839]
[1712630911848,67.27,71585.7758,0.0,0.8758,7e-05,8.4673]
[1712630916883,67.27,71584.0841,0.0,0.87567,7e-05,8.47347]
[1712630921917,67.27,71584.0708,0.0,0.87566,7e-05,8.47394]
[1712630926953,67.28,71584.4176,0.0,0.87568,7e-05,8.47317]
[1712630931986,67.28,71585.021,0.0,0.87571,7e-05,8.47153]
[1712630937023,67.28,71584.7842,0.0,0.87569,7e-05,8.47274]
[1712630942067,67.28,71583.9772,0.0,0.87562,7e-05,8.47588]
[1712630947100,67.29,71583.4407,0.0,0.87557,7e-05,8.47809]
[1712630950124,67.29,71575.0197,0.0,0.87494,7e-05,8.50686]
[1712630955156,67.29,71579.2783,0.0,0.87526,7e-05,8.49255]
[1712630960191,67.29,71581.1871,0.0,0.87539,7e-05,8.48637]
[1712630965225,67.29,71579.5058,0.0,0.87526,7e-05,8.49239]
[1712630967240,67.29,71569.6234,0.0,0.87453,7e-05,8.52602]
[1712630972276,67.29,71568.6417,0.0,0.87452,7e-05,8.52379]
[1712630977310,67.29,71568.2885,0.0,0.87449,7e-05,8.52501]
[1712630982346,67.29,71574.6419,0.0,0.87496,7e-05,8.50348]
[1712630987381,67.29,71572.4095,0.0,0.8748,7e-05,8.51121]
[1712630992416,67.3,71575.0136,0.0,0.87499,7e-05,8.50251]
[1712630997431,67.3,71579.0202,0.0,0.87528,7e-05,8.48903]
[1712631001479,67.3,71586.9185,0.0,0.87586,7e-05,8.4625]
[1712631003432,67.3,71594.7509,0.0,0.87643,7e-05,8.43604]
[1712631004500,67.3,71586.5818,0.0,0.87583,7e-05,8.46382]
[1712631009535,67.3,71580.4101,0.0,0.87537,7e-05,8.48486]
[1712631014571,67.3,71580.3963,0.0,0.87537,7e-05,8.48494]
[1712631018431,67.3,71572.4312,0.0,0.87477,7e-05,8.51224]
[1712631023635,67.3,71573.3552,0.0,0.87483,7e-05,8.50958]
[1712631028668,67.31,71572.9848,0.0,0.87479,7e-05,8.51136]
[1712631033704,67.31,71571.3369,0.0,0.87473,7e-05,8.51193]
[1712631036431,67.31,71581.4664,0.0,0.87547,7e-05,8.4779]
[1712631041761,67.32,71586.757,0.0,0.87584,7e-05,8.46058]
[1712631046795,67.32,71582.0139,0.0,0.87549,7e-05,8.47702]
[1712631051829,67.32,71583.5487,0.0,0.87559,7e-05,8.47251]
[1712631056864,67.33,71585.8712,0.0,0.87574,7e-05,8.46545]
[1712631061900,67.33,71584.5611,0.0,0.87563,7e-05,8.4707]
[1712631066936,67.34,71582.5525,0.0,0.87546,7e-05,8.47824]
[1712631071971,67.34,71585.2966,0.0,0.87565,7e-05,8.46971]
[1712631077007,67.35,71585.7554,0.0,0.87567,7e-05,8.46892]
[1712631082041,67.35,71588.5006,0.0,0.87585,7e-05,8.46034]
[1712631087076,67.35,71589.2526,0.0,0.8759,7e-05,8.45814]
[1712631091104,67.36,71597.9389,0.0,0.87659,7e-05,8.42372]
[1712631096141,67.36,71595.063,0.0,0.87637,7e-05,8.43414]
[1712631097368,67.36,71595.3284,0.0,0.87639,7e-05,8.43336]
[1712631097372,67.36,71595.3284,0.0,0.87639,7e-05,8.43336]
[1712631103189,67.37,71590.195,0.0,0.876,7e-05,8.45136]
[1712631107227,67.37,71582.3552,0.0,0.87541,7e-05,8.47834]
[1712631112254,67.37,71580.5168,0.0,0.87526,7e-05,8.48521]
[1712631117290,67.38,71579.4978,0.0,0.87517,7e-05,8.48931]
[1712631122326,67.38,71574.7376,0.0,0.87481,7e-05,8.50588]
[1712631124340,67.38,71563.6736,0.0,0.87399,7e-05,8.54367]
[1712631129375,67.38,71562.3061,0.0,0.87388,7e-05,8.54851]
[1712631134410,67.38,71559.771,0.0,0.87369,7e-05,8.5573]
[1712631135417,67.38,71545.8728,0.0,0.87265,8e-05,8.60455]
[1712631140453,67.38,71557.0128,0.0,0.87348,7e-05,8.56651]
[1712631145487,67.38,71559.5039,0.0,0.87367,7e-05,8.55818]
[1712631150523,67.38,71559.984,0.0,0.8737,7e-05,8.5566]
[1712631155558,67.38,71554.3565,0.0,0.87335,7e-05,8.57027]
[1712631160593,67.38,71554.4998,0.0,0.87336,7e-05,8.56979]
[1712631165628,67.38,71554.179,0.0,0.87333,7e-05,8.57089]
[1712631170662,67.38,71558.2079,0.0,0.87363,7e-05,8.55723]
[1712631175699,67.38,71558.471,0.0,0.87365,7e-05,8.55646]
[1712631179728,67.39,71566.686,0.0,0.87426,7e-05,8.5287]
[1712631184764,67.39,71564.967,0.0,0.87412,7e-05,8.5348]
[1712631189432,67.39,71573.726,0.0,0.87477,7e-05,8.5054]
[1712631194833,67.39,71573.2067,0.0,0.87472,7e-05,8.50761]
[1712631199869,67.4,71579.5337,0.0,0.87518,7e-05,8.48664]
[1712631204909,67.4,71577.5306,0.0,0.87502,7e-05,8.49405]
[1712631209945,67.4,71572.4261,0.0,0.87463,7e-05,8.51184]
[1712631213431,67.4,71564.4054,0.0,0.87409,7e-05,8.53383]
[1712631219005,67.4,71561.2844,0.0,0.87386,7e-05,8.5446]
[1712631224039,67.41,71555.1731,0.0,0.8734,7e-05,8.5655]
[1712631229074,67.41,71559.779,0.0,0.87374,7e-05,8.54992]
[1712631234110,67.41,71561.314,0.0,0.87385,7e-05,8.5449]
[1712631239147,67.41,71560.8949,0.0,0.87382,7e-05,8.54646]
[1712631244182,67.41,71561.4385,0.0,0.87385,7e-05,8.54481]
[1712631249219,67.41,71559.1501,0.0,0.87368,7e-05,8.55274]
[1712631254253,67.41,71558.5604,0.0,0.87363,7e-05,8.55483]
[1712631259289,67.41,71561.6569,0.0,0.87388,7e-05,8.54359]
[1712631264323,67.4,71560.4661,0.0,0.8738,7e-05,8.54711]
[1712631269357,67.4,71561.0104,0.0,0.87385,7e-05,8.5447]
[1712631274392,67.4,71556.4822,0.0,0.87359,7e-05,8.55397]
[1712631277417,67.39,71548.5949,0.0,0.87301,7e-05,8.58039]
[1712631280438,67.39,71539.1115,0.0,0.87231,8e-05,8.61213]
[1712631283460,67.39,71546.6084,0.0,0.87289,7e-05,8.58607]
[1712631288496,67.38,71550.2091,0.0,0.87317,7e-05,8.5731]
[1712631293530,67.38,71550.11,0.0,0.87318,7e-05,8.57271]
[1712631298565,67.37,71550.3659,0.0,0.87321,7e-05,8.5711]
[1712631303600,67.37,71551.2702,0.0,0.8733,7e-05,8.56734]
[1712631308635,67.36,71552.6707,0.0,0.87342,7e-05,8.56187]
[1712631313669,67.36,71559.0737,0.0,0.87392,7e-05,8.5389]
[1712631315683,67.35,71570.611,0.0,0.87479,7e-05,8.49931]
[1712631320720,67.35,71578.8477,0.0,0.87541,7e-05,8.47065]
[1712631325756,67.35,71584.4837,0.0,0.87584,7e-05,8.45099]
[1712631330791,67.34,71584.636,0.0,0.87586,7e-05,8.45]
[1712631335824,67.34,71582.9862,0.0,0.87581,7e-05,8.44957]
[1712631340859,67.34,71582.333,0.0,0.87578,7e-05,8.45126]
[1712631345895,67.33,71583.3457,0.0,0.87586,7e-05,8.44734]
[1712631350930,67.33,71593.0724,0.0,0.87658,7e-05,8.41398]
[1712631355964,67.33,71591.4852,0.0,0.87647,7e-05,8.41909]
[1712631361000,67.33,71589.8187,0.0,0.87636,7e-05,8.42445]
[1712631366036,67.33,71581.5665,0.0,0.87576,7e-05,8.45212]
[1712631371073,67.32,71586.8025,0.0,0.87615,7e-05,8.43392]
[1712631376108,67.32,71580.7202,0.0,0.87571,7e-05,8.45407]
[1712631381143,67.32,71578.9835,0.0,0.8756,7e-05,8.4594]
[1712631386177,67.31,71577.0731,0.0,0.87547,7e-05,8.46536]
[1712631387433,67.31,71567.2654,0.0,0.87475,7e-05,8.49838]
[1712631392220,67.31,71558.5913,0.0,0.87418,7e-05,8.5216]
[1712631397256,67.3,71560.126,0.0,0.87431,7e-05,8.51547]
[1712631402291,67.3,71558.1531,0.0,0.87419,7e-05,8.5212]
[1712631407324,67.29,71564.2487,0.0,0.87466,7e-05,8.49958]
[1712631412359,67.28,71559.8289,0.0,0.87436,7e-05,8.51351]
[1712631417394,67.28,71559.18,0.0,0.87433,7e-05,8.51481]
[1712631422429,67.27,71555.3718,0.0,0.87406,7e-05,8.52683]
[1712631427464,67.27,71557.3165,0.0,0.87423,7e-05,8.51923]
[1712631432504,67.26,71550.0121,0.0,0.8737,7e-05,8.54313]
[1712631437540,67.25,71551.1738,0.0,0.87381,7e-05,8.53827]
[1712631439554,67.25,71561.9106,0.0,0.87462,7e-05,8.50116]
[1712631444431,67.25,71550.372,0.0,0.87378,7e-05,8.53949]
[1712631449632,67.24,71553.244,0.0,0.87402,7e-05,8.52871]
[1712631451646,67.24,71540.576,0.0,0.87314,8e-05,8.56586]
[1712631455678,67.23,71554.3098,0.0,0.87419,7e-05,8.51812]
[1712631460709,67.22,71562.3639,0.0,0.87481,7e-05,8.48974]
[1712631462723,67.22,71571.6861,0.0,0.87551,7e-05,8.45778]
[1712631467759,67.22,71574.3653,0.0,0.87572,7e-05,8.44823]
[1712631472795,67.22,71571.0388,0.0,0.87548,7e-05,8.45904]
[1712631477828,67.21,71574.8284,0.0,0.87577,7e-05,8.44567]
[1712631482863,67.21,71569.523,0.0,0.87539,7e-05,8.46322]
[1712631487899,67.21,71561.114,0.0,0.87478,7e-05,8.49127]
[1712631489431,67.21,71552.3267,0.0,0.87413,7e-05,8.52085]
[1712631494949,67.2,71551.9984,0.0,0.87413,7e-05,8.52101]
[1712631497968,67.2,71544.4807,0.0,0.87358,7e-05,8.54601]
[1712631503004,67.19,71546.372,0.0,0.87374,7e-05,8.53843]
[1712631508039,67.18,71553.4904,0.0,0.87429,7e-05,8.51318]
[1712631513076,67.18,71551.1833,0.0,0.87421,7e-05,8.51462]
[1712631518110,67.17,71548.0869,0.0,0.87399,7e-05,8.52424]
[1712631523145,67.16,71549.438,0.0,0.87412,7e-05,8.51868]
[1712631528180,67.16,71551.2606,0.0,0.87427,7e-05,8.51158]
[1712631533216,67.15,71550.791,0.0,0.87425,7e-05,8.51231]
[1712631538252,67.15,71549.7111,0.0,0.87419,7e-05,8.51509]
[1712631543284,67.14,71554.3568,0.0,0.87456,7e-05,8.49841]
[1712631548320,67.14,71552.1753,0.0,0.87441,7e-05,8.50503]
[1712631553355,67.13,71548.874,0.0,0.87418,7e-05,8.51538]
[1712631558391,67.13,71549.3433,0.0,0.87424,7e-05,8.51288]
[1712631563426,67.12,71551.6707,0.0,0.87443,7e-05,8.50413]
[1712631568461,67.12,71551.9851,0.0,0.87447,7e-05,8.50228]
[1712631573498,67.11,71552.0079,0.0,0.87456,7e-05,8.49577]
[1712631578533,67.11,71550.8171,0.0,0.87448,7e-05,8.49903]
[1712631583567,67.1,71554.8315,0.0,0.8748,7e-05,8.48464]
[1712631588602,67.1,71551.3154,0.0,0.87455,7e-05,8.49591]
[1712631593637,67.09,71547.7411,0.0,0.8743,7e-05,8.50732]
[1712631598672,67.09,71544.2752,0.0,0.87406,7e-05,8.5182]
[1712631603707,67.08,71552.114,0.0,0.87466,7e-05,8.49067]
[1712631607734,67.08,71544.3317,0.0,0.87409,7e-05,8.51662]
[1712631612777,67.07,71542.8343,0.0,0.874,7e-05,8.52082]
[1712631617812,67.07,71542.5783,0.0,0.874,7e-05,8.52079]
[1712631622849,67.06,71542.5446,0.0,0.87402,7e-05,8.52001]
[1712631626877,67.06,71535.0122,0.0,0.87347,8e-05,8.54496]
[1712631628889,67.05,71545.167,0.0,0.87424,7e-05,8.50989]
[1712631630905,67.05,71553.089,0.0,0.87484,7e-05,8.48256]
[1712631635941,67.05,71555.3114,0.0,0.87508,7e-05,8.46891]
[1712631638960,67.05,71543.8408,0.0,0.87423,7e-05,8.50765]
[1712631643995,67.04,71538.9121,0.0,0.87388,8e-05,8.52359]
[1712631649030,67.04,71542.5366,0.0,0.87417,7e-05,8.51032]
[1712631654064,67.03,71543.3981,0.0,0.87425,7e-05,8.5066]
[1712631657648,67.03,71539.9688,0.0,0.87401,8e-05,8.51782]
[1712631660109,67.02,71512.149,0.0,0.87192,8e-05,8.61243]
[1712631665143,67.02,71516.557,0.0,0.87228,8e-05,8.59591]
[1712631670176,67.01,71517.991,0.0,0.87242,8e-05,8.58962]
[1712631675215,67.0,71521.4448,0.0,0.87271,8e-05,8.57644]
[1712631680249,66.99,71524.6867,0.0,0.87298,8e-05,8.56412]
[1712631685283,66.98,71534.0564,0.0,0.87371,8e-05,8.53097]
[1712631690317,66.98,71539.0482,0.0,0.87411,8e-05,8.51304]
[1712631695354,66.97,71539.2863,0.0,0.87421,8e-05,8.5059]
[1712631697367,66.97,71531.0272,0.0,0.87359,8e-05,8.53381]
[1712631702405,66.97,71527.3141,0.0,0.87333,8e-05,8.54547]
[1712631704417,66.96,71518.7265,0.0,0.8727,8e-05,8.57442]
[1712631707438,66.96,71509.9163,0.0,0.87205,8e-05,8.6038]
[1712631711431,66.95,71501.5915,0.0,0.87143,8e-05,8.63139]
[1712631716501,66.95,71501.4179,0.0,0.87144,8e-05,8.63105]
[1712631721535,66.94,71499.3382,0.0,0.8713,8e-05,8.63728]
[1712631726570,66.93,71497.2408,0.0,0.87116,8e-05,8.64349]
[1712631731609,66.93,71496.1246,0.0,0.8711,8e-05,8.64631]
[1712631734629,66.92,71484.0034,0.0,0.87018,8e-05,8.68758]
[1712631738431,66.92,71491.6568,0.0,0.87077,8e-05,8.66078]
[1712631742091,66.92,71496.5861,0.0,0.87116,8e-05,8.64361]
[1712631742110,66.92,71496.5861,0.0,0.87116,8e-05,8.64361]
[1712631747720,66.92,71498.225,0.0,0.87129,8e-05,8.63761]
[1712631752756,66.92,71488.9639,0.0,0.87066,8e-05,8.66347]
[1712631757790,66.91,71490.6041,0.0,0.87079,8e-05,8.65726]
[1712631762826,66.91,71485.8118,0.0,0.87044,8e-05,8.67316]
[1712631767862,66.9,71488.1325,0.0,0.87063,8e-05,8.66466]
[1712631772899,66.9,71488.383,0.0,0.87066,8e-05,8.6633]
[1712631775928,66.9,71480.2803,0.0,0.87004,8e-05,8.69082]
[1712631780958,66.9,71487.1046,0.0,0.87058,8e-05,8.6669]
[1712631785992,66.89,71490.4362,0.0,0.87084,8e-05,8.65489]
[1712631791031,66.89,71490.8245,0.0,0.87088,8e-05,8.65312]
[1712631796065,66.89,71493.1599,0.0,0.87107,8e-05,8.64476]
[1712631801097,66.89,71497.2792,0.0,0.87139,8e-05,8.63031]
[1712631806133,66.88,71495.2772,0.0,0.87124,8e-05,8.63691]
[1712631811171,66.88,71489.7766,0.0,0.8709,8e-05,8.6499]
[1712631816204,66.88,71482.866,0.0,0.87038,8e-05,8.6731]
[1712631821256,66.88,71483.4803,0.0,0.87044,8e-05,8.67042]
[1712631826282,66.87,71477.1343,0.0,0.86996,8e-05,8.69161]
[1712631831318,66.87,71473.6396,0.0,0.86971,8e-05,8.70287]
[1712631836354,66.86,71477.4751,0.0,0.87002,8e-05,8.68893]
[1712631841388,66.86,71473.6291,0.0,0.86974,8e-05,8.70144]
[1712631846423,66.85,71471.3441,0.0,0.86958,8e-05,8.70852]
[1712631848440,66.85,71479.9872,0.0,0.87026,8e-05,8.67848]
[1712631852431,66.85,71487.581,0.0,0.87085,8e-05,8.65195]
[1712631857500,66.85,71497.0893,0.0,0.87158,8e-05,8.61893]
[1712631862536,66.85,71498.5584,0.0,0.8717,8e-05,8.61374]
[1712631867573,66.84,71494.5675,0.0,0.8714,8e-05,8.62729]
[1712631872606,66.84,71493.3579,0.0,0.87138,8e-05,8.62561]
[1712631877641,66.84,71488.5395,0.0,0.87101,8e-05,8.64183]
[1712631882688,66.84,71487.7713,0.0,0.87096,8e-05,8.6441]
[1712631887712,66.84,71491.0249,0.0,0.87122,8e-05,8.6326]
[1712631890733,66.84,71498.8502,0.0,0.87182,8e-05,8.60562]
[1712631895767,66.83,71495.8385,0.0,0.87159,8e-05,8.61586]
[1712631900801,66.83,71495.4735,0.0,0.87157,8e-05,8.61694]
[1712631904830,66.83,71487.2695,0.0,0.87094,8e-05,8.64495]
[1712631909865,66.83,71481.0253,0.0,0.87047,8e-05,8.66596]
[1712631914899,66.83,71481.9799,0.0,0.87056,8e-05,8.66218]
[1712631919936,66.82,71476.0781,0.0,0.87012,8e-05,8.68196]
[1712631924970,66.82,71479.5226,0.0,0.8704,8e-05,8.66943]
[1712631930005,66.82,71485.3987,0.0,0.87086,8e-05,8.64873]
[1712631935040,66.81,71490.3189,0.0,0.87131,8e-05,8.62599]
[1712631940075,66.81,71488.6581,0.0,0.87118,8e-05,8.63145]
[1712631945116,66.81,71488.1673,0.0,0.87115,8e-05,8.63287]
[1712631951158,66.81,71487.7341,0.0,0.87113,8e-05,8.63402]
[1712631956193,66.81,71487.8863,0.0,0.87114,8e-05,8.63323]
[1712631961228,66.81,71487.3909,0.0,0.87111,8e-05,8.63465]
[1712631966264,66.8,71487.5906,0.0,0.87113,8e-05,8.63373]
[1712631971301,66.8,71486.0364,0.0,0.87102,8e-05,8.63879]
[1712631974320,66.8,71476.1377,0.0,0.87026,8e-05,8.67262]
[1712631979354,66.8,71471.7961,0.0,0.86994,8e-05,8.68694]
[1712631982374,66.79,71479.7378,0.0,0.87056,8e-05,8.65926]
[1712631987410,66.79,71482.305,0.0,0.87077,8e-05,8.65004]
[1712631992444,66.79,71482.8209,0.0,0.87088,8e-05,8.64233]
[1712631997482,66.79,71478.9004,0.0,0.87059,8e-05,8.65542]
[1712632000505,66.79,71487.7144,0.0,0.87127,8e-05,8.62489]
[1712632005539,66.79,71490.8716,0.0,0.87151,8e-05,8.61386]
[1712632010574,66.78,71493.7751,0.0,0.87174,8e-05,8.60376]
[1712632015610,66.78,71492.207,0.0,0.87162,8e-05,8.60906]
[1712632020647,66.78,71490.8303,0.0,0.87152,8e-05,8.61368]
[1712632025681,66.78,71493.0361,0.0,0.87169,8e-05,8.606]
[1712632030716,66.78,71492.9032,0.0,0.87168,8e-05,8.60638]
[1712632035752,66.78,71488.7052,0.0,0.87136,8e-05,8.62072]
[1712632040785,66.78,71489.4722,0.0,0.87142,8e-05,8.61791]
[1712632045823,66.78,71492.0217,0.0,0.87162,8e-05,8.60899]
[1712632050856,66.78,71494.7979,0.0,0.87184,8e-05,8.59937]
[1712632055892,66.78,71492.06,0.0,0.87169,8e-05,8.60317]
[1712632060927,66.78,71488.4244,0.0,0.87142,8e-05,8.61557]
[1712632065431,66.78,71479.4388,0.0,0.87073,8e-05,8.64627]
[1712632070997,66.77,71474.2707,0.0,0.87034,8e-05,8.66364]
[1712632076032,66.77,71476.1452,0.0,0.8705,8e-05,8.65669]
[1712632081068,66.77,71480.6633,0.0,0.87086,8e-05,8.64069]
[1712632086102,66.77,71480.7979,0.0,0.87087,8e-05,8.63994]
[1712632091136,66.76,71480.7936,0.0,0.87088,8e-05,8.63964]
[1712632096172,66.76,71480.8644,0.0,0.87089,8e-05,8.63908]
[1712632101207,66.76,71479.4415,0.0,0.87079,8e-05,8.64365]
[1712632106243,66.76,71480.7036,0.0,0.87089,8e-05,8.63899]
[1712632111282,66.76,71481.447,0.0,0.87102,8e-05,8.63057]
[1712632116318,66.75,71481.504,0.0,0.87103,8e-05,8.63013]
[1712632121353,66.75,71480.9299,0.0,0.87099,8e-05,8.63185]
[1712632126390,66.75,71481.2531,0.0,0.87102,8e-05,8.63047]
[1712632131421,66.75,71480.9729,0.0,0.87101,8e-05,8.63123]
[1712632132429,66.75,71502.9261,0.0,0.87269,8e-05,8.55548]
[1712632137431,66.75,71505.4319,0.0,0.87289,8e-05,8.5465]
[1712632142500,66.74,71504.3552,0.0,0.87282,8e-05,8.54984]
[1712632145521,66.74,71494.3266,0.0,0.87206,8e-05,8.58403]
[1712632150556,66.74,71487.3723,0.0,0.87153,8e-05,8.60766]
[1712632154583,66.74,71478.6248,0.0,0.87086,8e-05,8.63766]
[1712632159618,66.74,71483.2918,0.0,0.87123,8e-05,8.62137]
[1712632165659,66.74,71481.2297,0.0,0.87107,8e-05,8.62821]
[1712632170697,66.74,71478.4992,0.0,0.87087,8e-05,8.63735]
[1712632175730,66.73,71482.7301,0.0,0.87127,8e-05,8.617]
[1712632180765,66.73,71482.1084,0.0,0.87122,8e-05,8.61898]
[1712632186808,66.73,71481.9639,0.0,0.87121,8e-05,8.61927]
[1712632191842,66.73,71484.2622,0.0,0.87139,8e-05,8.61121]
[1712632196879,66.73,71491.1605,0.0,0.87192,8e-05,8.58739]
[1712632199917,66.73,71499.4358,0.0,0.87255,8e-05,8.55903]
[1712632204933,66.73,71494.1365,0.0,0.87214,8e-05,8.57747]
[1712632209968,66.73,71494.7635,0.0,0.87219,8e-05,8.57545]
[1712632215003,66.73,71494.1967,0.0,0.87214,8e-05,8.57753]
[1712632220038,66.74,71495.9299,0.0,0.87227,8e-05,8.57172]
[1712632225072,66.74,71496.2981,0.0,0.8723,8e-05,8.57063]
[1712632230111,66.74,71499.7864,0.0,0.87256,8e-05,8.55887]
[1712632235144,66.74,71497.9146,0.0,0.87248,8e-05,8.55971]
[1712632239171,66.74,71516.3834,0.0,0.87389,8e-05,8.49585]
[1712632244208,66.73,71518.8419,0.0,0.87409,8e-05,8.48684]
[1712632249243,66.73,71519.7853,0.0,0.87417,8e-05,8.48301]
[1712632254288,66.72,71519.2708,0.0,0.87415,8e-05,8.4841]
[1712632259323,66.72,71524.4554,0.0,0.87454,8e-05,8.46646]
[1712632264353,66.72,71524.8798,0.0,0.87458,8e-05,8.46456]
[1712632269390,66.72,71525.0696,0.0,0.8746,8e-05,8.46356]
[1712632271405,66.72,71512.4138,0.0,0.87365,8e-05,8.50679]
[1712632272413,66.72,71500.8609,0.0,0.87278,8e-05,8.54631]
[1712632276446,66.71,71510.1666,0.0,0.87351,8e-05,8.51324]
[1712632278431,66.71,71521.0172,0.0,0.87433,8e-05,8.47571]
[1712632281431,66.71,71529.6524,0.0,0.87499,8e-05,8.44586]
[1712632282489,66.71,71541.192,0.0,0.87585,7e-05,8.40628]
[1712632287431,66.71,71549.3977,0.0,0.87646,7e-05,8.37826]
[1712632292560,66.71,71549.8358,0.0,0.87656,7e-05,8.37138]
[1712632297592,66.71,71550.3718,0.0,0.8766,7e-05,8.36972]
[1712632298601,66.71,71564.876,0.0,0.87767,7e-05,8.32025]
[1712632303636,66.72,71570.2916,0.0,0.87806,7e-05,8.30246]
[1712632308676,66.72,71577.145,0.0,0.87855,7e-05,8.2796]
[1712632309683,66.72,71592.9342,0.0,0.8797,7e-05,8.2261]
[1712632314431,66.72,71585.4073,0.0,0.87914,7e-05,8.25204]
[1712632319755,66.72,71590.9828,0.0,0.87955,7e-05,8.23319]
[1712632324791,66.73,71587.7934,0.0,0.87931,7e-05,8.24428]
[1712632329824,66.73,71592.649,0.0,0.87966,7e-05,8.22799]
[1712632333853,66.73,71603.4686,0.0,0.88044,7e-05,8.19149]
[1712632337881,66.73,71595.3421,0.0,0.87984,7e-05,8.21956]
[1712632342917,66.73,71593.3689,0.0,0.87969,7e-05,8.22668]
[1712632347950,66.74,71599.537,0.0,0.88013,7e-05,8.20613]
[1712632352985,66.74,71601.2163,0.0,0.88031,7e-05,8.19541]
[1712632357017,66.74,71612.2147,0.0,0.8811,7e-05,8.1585]
[1712632360037,66.75,71620.8623,0.0,0.88171,7e-05,8.1297]
[1712632365074,66.75,71623.8302,0.0,0.8819,7e-05,8.12068]
[1712632370108,66.76,71625.6057,0.0,0.88201,7e-05,8.11585]
[1712632375142,66.77,71624.1638,0.0,0.88188,7e-05,8.12185]
[1712632380179,66.77,71624.7768,0.0,0.8819,7e-05,8.12087]
[1712632385212,66.78,71635.0309,0.0,0.88261,7e-05,8.08728]
[1712632390250,66.79,71637.5426,0.0,0.88277,7e-05,8.08019]
[1712632395283,66.8,71637.193,0.0,0.88271,7e-05,8.08273]
[1712632400320,66.81,71637.0459,0.0,0.88267,7e-05,8.08459]
[1712632405354,66.82,71639.4389,0.0,0.88282,7e-05,8.07785]
[1712632410389,66.82,71638.8156,0.0,0.88274,7e-05,8.08135]
[1712632415424,66.83,71642.4723,0.0,0.88304,7e-05,8.06487]
[1712632420463,66.84,71640.7778,0.0,0.88289,7e-05,8.07206]
[1712632425503,66.85,71641.5279,0.0,0.88291,7e-05,8.07122]
[1712632430536,66.86,71643.4571,0.0,0.88302,7e-05,8.06612]
[1712632433552,66.87,71653.7459,0.0,0.88374,7e-05,8.03223]
[1712632438586,66.88,71658.8714,0.0,0.88406,7e-05,8.01673]
[1712632443628,66.89,71658.777,0.0,0.88402,7e-05,8.01876]
[1712632448663,66.9,71660.4037,0.0,0.88411,7e-05,8.01483]
[1712632453698,66.91,71659.8867,0.0,0.88404,7e-05,8.01814]
[1712632458732,66.91,71658.841,0.0,0.88393,7e-05,8.02319]
[1712632463768,66.92,71658.2754,0.0,0.88386,7e-05,8.02659]
[1712632468803,66.93,71658.0435,0.0,0.88381,7e-05,8.02885]
[1712632473839,66.94,71658.2791,0.0,0.88387,7e-05,8.02398]
[1712632478873,66.95,71658.3483,0.0,0.88384,7e-05,8.02524]
[1712632483910,66.96,71656.6988,0.0,0.88369,7e-05,8.03225]
[1712632488944,66.97,71655.053,0.0,0.88355,7e-05,8.03918]
[1712632493979,66.98,71655.7073,0.0,0.88357,7e-05,8.03833]
[1712632499015,66.98,71655.0666,0.0,0.88349,7e-05,8.04184]
[1712632504049,66.99,71654.6158,0.0,0.88344,7e-05,8.04466]
[1712632508079,67.0,71646.9918,0.0,0.88287,7e-05,8.07149]
[1712632513114,67.01,71651.9162,0.0,0.88319,7e-05,8.05616]
[1712632518148,67.02,71650.1068,0.0,0.88304,7e-05,8.06373]
[1712632523183,67.02,71649.9488,0.0,0.883,7e-05,8.06564]
[1712632528218,67.03,71655.7519,0.0,0.88338,7e-05,8.04747]
[1712632533252,67.04,71656.8237,0.0,0.88349,7e-05,8.03984]
[1712632538288,67.05,71658.5769,0.0,0.88359,7e-05,8.03545]
[1712632543324,67.06,71656.9213,0.0,0.88344,7e-05,8.0426]
[1712632548359,67.07,71671.4618,0.0,0.88444,7e-05,7.9952]
[1712632549369,67.07,71679.5702,0.0,0.88501,7e-05,7.96807]
[1712632551378,67.07,71691.733,0.0,0.88585,7e-05,7.92757]
[1712632553392,67.08,71700.3882,0.0,0.88645,7e-05,7.89902]
[1712632558427,67.08,71698.186,0.0,0.88627,7e-05,7.90761]
[1712632563431,67.09,71699.3688,0.0,0.88633,7e-05,7.90481]
[1712632568498,67.1,71700.1941,0.0,0.88636,7e-05,7.90323]
[1712632573531,67.1,71701.3569,0.0,0.88642,7e-05,7.90054]
[1712632578569,67.11,71698.2111,0.0,0.88618,7e-05,7.91226]
[1712632583603,67.12,71694.9202,0.0,0.88592,7e-05,7.92436]
[1712632584431,67.12,71677.7226,0.0,0.88471,7e-05,7.98224]
[1712632589646,67.12,71671.8327,0.0,0.88429,7e-05,8.00262]
[1712632594681,67.12,71668.7482,0.0,0.88412,7e-05,8.00794]
[1712632599716,67.13,71667.4925,0.0,0.88403,7e-05,8.01256]
[1712632604751,67.13,71665.7154,0.0,0.88389,7e-05,8.01888]
[1712632609793,67.13,71665.8632,0.0,0.88389,7e-05,8.01901]
[1712632614828,67.14,71664.5961,0.0,0.88378,7e-05,8.02435]
[1712632619862,67.15,71659.7238,0.0,0.88341,7e-05,8.04175]
[1712632624899,67.15,71639.2175,0.0,0.88192,7e-05,8.11211]
[1712632629932,67.16,71636.225,0.0,0.88167,7e-05,8.1238]
[1712632634967,67.17,71626.7774,0.0,0.88096,7e-05,8.15729]
[1712632638995,67.18,71618.7576,0.0,0.88036,7e-05,8.18552]
[1712632642015,67.18,71630.8665,0.0,0.88121,7e-05,8.14545]
[1712632644030,67.19,71642.0581,0.0,0.882,7e-05,8.10839]
[1712632649066,67.2,71638.1725,0.0,0.88169,7e-05,8.12329]
[1712632654100,67.21,71637.3006,0.0,0.88166,7e-05,8.12246]
[1712632659135,67.22,71633.2,0.0,0.88133,7e-05,8.13796]
[1712632664172,67.23,71631.5995,0.0,0.88118,7e-05,8.14499]
[1712632669207,67.24,71634.4677,0.0,0.88135,7e-05,8.13689]
[1712632674242,67.25,71630.8283,0.0,0.88106,7e-05,8.15071]
[1712632679279,67.26,71631.4637,0.0,0.88107,7e-05,8.15008]
[1712632684314,67.27,71626.8333,0.0,0.88071,7e-05,8.16715]
[1712632689349,67.28,71618.6446,0.0,0.88009,7e-05,8.19612]
[1712632694385,67.28,71616.2331,0.0,0.87989,7e-05,8.20538]
[1712632698413,67.29,71606.4136,0.0,0.87916,7e-05,8.2394]
[1712632703446,67.29,71600.9949,0.0,0.87875,7e-05,8.25848]
[1712632708481,67.3,71604.0371,0.0,0.87895,7e-05,8.24895]
[1712632711504,67.3,71613.9071,0.0,0.87973,7e-05,8.21053]
[1712632712513,67.3,71624.2703,0.0,0.88047,7e-05,8.17579]
[1712632717548,67.31,71631.3104,0.0,0.88095,7e-05,8.15343]
[1712632722583,67.32,71636.154,0.0,0.88127,7e-05,8.13865]
[1712632726611,67.33,71626.3287,0.0,0.88054,7e-05,8.17292]
[1712632729632,67.33,71618.4915,0.0,0.87996,7e-05,8.20009]
[1712632734669,67.34,71613.9136,0.0,0.8796,7e-05,8.21659]
[1712632739702,67.34,71617.1455,0.0,0.87981,7e-05,8.20673]
[1712632744737,67.35,71620.1765,0.0,0.88001,7e-05,8.19763]
[1712632748765,67.36,71629.8352,0.0,0.88069,7e-05,8.16599]
[1712632753801,67.37,71624.6114,0.0,0.88028,7e-05,8.18504]
[1712632758836,67.37,71621.3802,0.0,0.88002,7e-05,8.19709]
[1712632763873,67.38,71622.0862,0.0,0.88005,7e-05,8.19583]
[1712632768907,67.39,71622.9249,0.0,0.88009,7e-05,8.19415]
[1712632772942,67.39,71612.5563,0.0,0.87939,7e-05,8.22437]
[1712632777978,67.4,71606.4457,0.0,0.87893,7e-05,8.2458]
[1712632783013,67.4,71601.4463,0.0,0.87855,7e-05,8.26324]
[1712632784020,67.4,71592.7751,0.0,0.87791,7e-05,8.2926]
[1712632788049,67.4,71585.0266,0.0,0.87734,7e-05,8.31905]
[1712632793084,67.4,71591.9052,0.0,0.87784,7e-05,8.29603]
[1712632794090,67.4,71599.4082,0.0,0.87839,7e-05,8.27084]
[1712632796104,67.41,71609.4092,0.0,0.87911,7e-05,8.23735]
[1712632801139,67.41,71601.634,0.0,0.87853,7e-05,8.2643]
[1712632804160,67.41,71591.7375,0.0,0.8778,7e-05,8.29807]
[1712632805168,67.41,71578.8611,0.0,0.87685,7e-05,8.34166]
[1712632810204,67.41,71581.2324,0.0,0.87702,7e-05,8.33367]
[1712632815237,67.41,71581.8814,0.0,0.87707,7e-05,8.33157]
[1712632820272,67.41,71577.5785,0.0,0.87675,7e-05,8.3462]
[1712632826313,67.41,71577.0998,0.0,0.87671,7e-05,8.34782]
[1712632831351,67.41,71576.2066,0.0,0.87672,7e-05,8.34526]
[1712632834371,67.41,71568.6445,0.0,0.87616,7e-05,8.37081]
[1712632835378,67.41,71559.0917,0.0,0.87545,7e-05,8.40313]
[1712632838400,67.41,71550.6855,0.0,0.87483,7e-05,8.43132]
[1712632843435,67.41,71558.4864,0.0,0.87542,7e-05,8.40438]
[1712632847462,67.4,71549.069,0.0,0.87473,7e-05,8.4359]
[1712632852497,67.4,71551.9652,0.0,0.87496,7e-05,8.4254]
[1712632857539,67.4,71554.0831,0.0,0.87513,7e-05,8.41768]
[1712632862569,67.39,71554.4711,0.0,0.87517,7e-05,8.41594]
[1712632865588,67.39,71540.3498,0.0,0.87412,8e-05,8.46351]
[1712632870625,67.39,71541.4809,0.0,0.87422,7e-05,8.45885]
[1712632875431,67.38,71531.8512,0.0,0.87351,8e-05,8.49082]
[1712632880693,67.38,71534.2764,0.0,0.87371,8e-05,8.48183]
[1712632885729,67.37,71534.0846,0.0,0.87371,8e-05,8.48182]
[1712632890764,67.37,71533.0887,0.0,0.87365,8e-05,8.4845]
[1712632895798,67.36,71533.2978,0.0,0.87375,8e-05,8.47752]
[1712632900840,67.36,71538.3274,0.0,0.87414,8e-05,8.45983]
[1712632905433,67.36,71552.6543,0.0,0.87522,7e-05,8.41066]
[1712632907890,67.36,71561.5955,0.0,0.87589,7e-05,8.38017]
[1712632912925,67.36,71560.1804,0.0,0.87579,7e-05,8.38473]
[1712632917961,67.35,71559.904,0.0,0.87577,7e-05,8.38542]
[1712632922997,67.35,71560.27,0.0,0.87581,7e-05,8.38392]
[1712632925012,67.35,71551.7087,0.0,0.87517,7e-05,8.41285]
[1712632929037,67.35,71561.2395,0.0,0.87589,7e-05,8.38016]
[1712632932431,67.35,71573.9664,0.0,0.87683,7e-05,8.33692]
[1712632937094,67.35,71583.9893,0.0,0.87757,7e-05,8.30317]
[1712632942137,67.35,71591.2412,0.0,0.87809,7e-05,8.27905]
[1712632944431,67.35,71581.8429,0.0,0.8774,7e-05,8.311]
[1712632950193,67.36,71579.7947,0.0,0.87724,7e-05,8.31819]
[1712632952207,67.36,71565.6905,0.0,0.87627,7e-05,8.36045]
[1712632957241,67.35,71562.6687,0.0,0.87604,7e-05,8.37056]
[1712632962277,67.35,71561.8097,0.0,0.87598,7e-05,8.37329]
[1712632967313,67.35,71559.5085,0.0,0.87582,7e-05,8.38086]
[1712632972347,67.35,71562.6481,0.0,0.87606,7e-05,8.37001]
[1712632976381,67.35,71571.2152,0.0,0.87669,7e-05,8.34085]
[1712632981409,67.35,71573.4882,0.0,0.87686,7e-05,8.33302]
[1712632986431,67.35,71571.1306,0.0,0.87669,7e-05,8.34093]
[1712632991482,67.35,71571.7931,0.0,0.87674,7e-05,8.33874]
[1712632996516,67.35,71571.8031,0.0,0.87674,7e-05,8.33878]
[1712633001431,67.35,71583.1092,0.0,0.87757,7e-05,8.3006]
[1712633006584,67.35,71584.3242,0.0,0.87765,7e-05,8.29685]
[1712633011620,67.36,71586.7496,0.0,0.87789,7e-05,8.28347]
[1712633016656,67.36,71585.4088,0.0,0.87778,7e-05,8.28843]
[1712633021691,67.36,71586.6279,0.0,0.87786,7e-05,8.28473]
[1712633026725,67.36,71585.4746,0.0,0.87777,7e-05,8.28905]
[1712633031762,67.37,71585.6712,0.0,0.87777,7e-05,8.28879]
[1712633035790,67.37,71594.0779,0.0,0.87838,7e-05,8.26074]
[1712633039816,67.37,71603.1158,0.0,0.87903,7e-05,8.23067]
[1712633044850,67.38,71604.1908,0.0,0.8791,7e-05,8.22764]
[1712633046867,67.38,71612.346,0.0,0.87969,7e-05,8.2004]
[1712633051903,67.38,71611.8981,0.0,0.87964,7e-05,8.20281]
[1712633056970,67.39,71617.9659,0.0,0.88006,7e-05,8.18324]
[1712633061972,67.39,71618.5581,0.0,0.88008,7e-05,8.18219]
[1712633066003,67.4,71608.5657,0.0,0.87934,7e-05,8.2166]
[1712633071039,67.4,71606.4066,0.0,0.87923,7e-05,8.21909]
[1712633076073,67.41,71609.0059,0.0,0.8794,7e-05,8.21118]
[1712633078091,67.41,71625.8319,0.0,0.88061,7e-05,8.15493]
[1712633083124,67.42,71624.4333,0.0,0.88049,7e-05,8.1608]
[1712633088161,67.42,71623.8443,0.0,0.88042,7e-05,8.16384]
[1712633093195,67.43,71622.8814,0.0,0.88033,7e-05,8.16811]
[1712633096215,67.43,71614.5407,0.0,0.87972,7e-05,8.19681]
[1712633097225,67.44,71605.4995,0.0,0.87906,7e-05,8.22748]
[1712633102266,67.44,71602.5067,0.0,0.87882,7e-05,8.23831]
[1712633107296,67.45,71602.4455,0.0,0.8788,7e-05,8.23938]
[1712633112333,67.45,71602.6142,0.0,0.8788,7e-05,8.23939]
[1712633118376,67.45,71597.8297,0.0,0.87843,7e-05,8.25635]
[1712633123412,67.46,71597.0388,0.0,0.87836,7e-05,8.25959]
[1712633128445,67.46,71598.0192,0.0,0.87842,7e-05,8.25687]
[1712633131468,67.46,71608.3496,0.0,0.87923,7e-05,8.21685]
[1712633136504,67.47,71609.4847,0.0,0.8793,7e-05,8.21392]
[1712633141537,67.47,71602.9094,0.0,0.8788,7e-05,8.23694]
[1712633146573,67.48,71598.2538,0.0,0.87845,7e-05,8.25326]
[1712633151608,67.48,71591.9206,0.0,0.87797,7e-05,8.27515]
[1712633156642,67.48,71594.7502,0.0,0.87817,7e-05,8.26605]
[1712633161677,67.49,71593.0315,0.0,0.87804,7e-05,8.27235]
[1712633166712,67.49,71593.8997,0.0,0.87809,7e-05,8.26989]
[1712633171747,67.49,71593.707,0.0,0.87807,7e-05,8.271]
[1712633176783,67.5,71595.0859,0.0,0.87816,7e-05,8.26683]
[1712633181818,67.5,71601.4208,0.0,0.87861,7e-05,8.24598]
[1712633186853,67.5,71598.589,0.0,0.87839,7e-05,8.25611]
[1712633191887,67.51,71602.8812,0.0,0.87876,7e-05,8.23668]
[1712633196926,67.51,71601.1773,0.0,0.87862,7e-05,8.24308]
[1712633201959,67.52,71600.9659,0.0,0.87859,7e-05,8.24445]
[1712633206992,67.52,71601.6234,0.0,0.87862,7e-05,8.24288]
[1712633212027,67.52,71602.4898,0.0,0.87867,7e-05,8.24061]
[1712633217062,67.53,71601.3578,0.0,0.87858,7e-05,8.24505]
[1712633222098,67.53,71604.221,0.0,0.87877,7e-05,8.23606]
[1712633227132,67.54,71603.3855,0.0,0.8787,7e-05,8.23955]
[1712633232167,67.54,71602.6028,0.0,0.87863,7e-05,8.24283]
[1712633237203,67.54,71601.9033,0.0,0.87856,7e-05,8.24575]
[1712633242238,67.55,71600.8065,0.0,0.87847,7e-05,8.25004]
[1712633247273,67.55,71602.5735,0.0,0.87859,7e-05,8.24468]
[1712633250438,67.55,71592.2183,0.0,0.87782,7e-05,8.28002]
[1712633256337,67.56,71590.4938,0.0,0.87775,7e-05,8.28061]
[1712633261374,67.56,71590.464,0.0,0.87774,7e-05,8.28105]
[1712633266408,67.56,71590.1892,0.0,0.87772,7e-05,8.28232]
[1712633271431,67.56,71589.8416,0.0,0.87768,7e-05,8.28388]
[1712633275481,67.56,71577.8806,0.0,0.8768,7e-05,8.32446]
[1712633280514,67.56,71579.9801,0.0,0.87695,7e-05,8.3174]
[1712633285549,67.56,71582.1051,0.0,0.87711,7e-05,8.31036]
[1712633290586,67.57,71585.2266,0.0,0.87733,7e-05,8.29999]
[1712633295621,67.57,71585.3611,0.0,0.87734,7e-05,8.29971]
[1712633300655,67.57,71591.7945,0.0,0.8778,7e-05,8.27836]
[1712633305689,67.57,71598.3071,0.0,0.87827,7e-05,8.25679]
[1712633310724,67.57,71598.8067,0.0,0.8783,7e-05,8.25563]
[1712633315760,67.58,71599.765,0.0,0.87842,7e-05,8.24734]
[1712633320796,67.58,71598.9235,0.0,0.87835,7e-05,8.25072]
[1712633325830,67.58,71595.5809,0.0,0.8781,7e-05,8.26249]
[1712633331431,67.59,71596.4269,0.0,0.87815,7e-05,8.2601]
[1712633336909,67.59,71599.6481,0.0,0.87837,7e-05,8.24982]
[1712633341944,67.59,71600.8253,0.0,0.87845,7e-05,8.2464]
[1712633346978,67.6,71599.86,0.0,0.87837,7e-05,8.25019]
[1712633350000,67.6,71608.1412,0.0,0.87896,7e-05,8.22267]
[1712633355034,67.6,71604.493,0.0,0.87868,7e-05,8.23566]
[1712633360070,67.61,71598.2666,0.0,0.87821,7e-05,8.25724]
[1712633365105,67.61,71596.0997,0.0,0.87805,7e-05,8.26497]
[1712633370140,67.61,71596.1325,0.0,0.87804,7e-05,8.26526]
[1712633372154,67.61,71580.6841,0.0,0.87697,7e-05,8.3119]
[1712633373161,67.61,71572.2192,0.0,0.87634,7e-05,8.34047]
[1712633378196,67.61,71571.5295,0.0,0.8763,7e-05,8.34268]
[1712633383231,67.61,71575.8366,0.0,0.87662,7e-05,8.32801]
[1712633388266,67.61,71574.3418,0.0,0.87651,7e-05,8.33301]
[1712633393301,67.61,71567.8147,0.0,0.87603,7e-05,8.35497]
[1712633398337,67.61,71570.619,0.0,0.87624,7e-05,8.34533]
[1712633403373,67.61,71560.9936,0.0,0.87553,7e-05,8.37767]
[1712633407400,67.61,71553.1988,0.0,0.87496,7e-05,8.40361]
[1712633408796,67.61,71552.9859,0.0,0.87494,7e-05,8.40421]
[1712633408798,67.61,71552.9859,0.0,0.87494,7e-05,8.40421]
[1712633414449,67.6,71549.4693,0.0,0.8747,7e-05,8.41534]
[1712633419482,67.6,71547.9435,0.0,0.8746,7e-05,8.41986]
[1712633424519,67.59,71543.7267,0.0,0.8743,7e-05,8.43337]
[1712633429554,67.59,71541.7745,0.0,0.87417,7e-05,8.43918]
[1712633434588,67.58,71534.9425,0.0,0.87374,8e-05,8.45585]
[1712633437610,67.58,71527.2185,0.0,0.87318,8e-05,8.48122]
[1712633442653,67.57,71527.9097,0.0,0.87325,8e-05,8.47777]
[1712633447686,67.56,71527.8811,0.0,0.87327,8e-05,8.47701]
[1712633449700,67.56,71535.8332,0.0,0.87388,8e-05,8.44945]
[1712633455742,67.55,71531.3381,0.0,0.87357,8e-05,8.46354]
[1712633460780,67.55,71529.4501,0.0,0.87344,8e-05,8.46914]
[1712633461786,67.54,71521.6793,0.0,0.87286,8e-05,8.49512]
[1712633466819,67.54,71513.2245,0.0,0.87225,8e-05,8.52284]
[1712633469842,67.53,71501.8964,0.0,0.8714,8e-05,8.56059]
[1712633474876,67.52,71509.0838,0.0,0.87198,8e-05,8.53485]
[1712633477815,67.52,71508.8141,0.0,0.87197,8e-05,8.53528]
[1712633477823,67.52,71508.8141,0.0,0.87197,8e-05,8.53528]
[1712633482932,67.51,71513.234,0.0,0.87233,8e-05,8.51887]
[1712633487966,67.51,71507.5129,0.0,0.87192,8e-05,8.53713]
[1712633493002,67.5,71506.75,0.0,0.87196,8e-05,8.53291]
[1712633494011,67.5,71498.6112,0.0,0.87134,8e-05,8.56034]
[1712633498038,67.49,71490.7275,0.0,0.87077,8e-05,8.58598]
[1712633503072,67.48,71492.2802,0.0,0.87092,8e-05,8.5792]
[1712633508108,67.47,71485.6134,0.0,0.87044,8e-05,8.60033]
[1712633513142,67.46,71485.3932,0.0,0.87046,8e-05,8.59945]
[1712633518178,67.45,71491.2585,0.0,0.87094,8e-05,8.57789]
[1712633523213,67.44,71489.5551,0.0,0.87085,8e-05,8.5822]
[1712633524219,67.44,71480.4121,0.0,0.87015,8e-05,8.61312]
[1712633529255,67.43,71474.8972,0.0,0.86976,8e-05,8.6305]
[1712633534289,67.42,71479.5898,0.0,0.87015,8e-05,8.61307]
[1712633539324,67.41,71477.6797,0.0,0.87003,8e-05,8.61826]
[1712633544359,67.4,71477.2027,0.0,0.87002,8e-05,8.61853]
[1712633549394,67.39,71478.6231,0.0,0.87016,8e-05,8.61234]
[1712633552419,67.39,71489.4289,0.0,0.87107,8e-05,8.56916]
[1712633557452,67.38,71496.1213,0.0,0.8716,8e-05,8.54547]
[1712633562487,67.38,71492.3756,0.0,0.87134,8e-05,8.55733]
[1712633567523,67.37,71491.643,0.0,0.8713,8e-05,8.55889]
[1712633572559,67.37,71491.6341,0.0,0.87132,8e-05,8.55798]
[1712633577592,67.36,71491.6615,0.0,0.87134,8e-05,8.55697]
[1712633582627,67.35,71490.9336,0.0,0.87131,8e-05,8.55853]
[1712633587664,67.35,71485.4282,0.0,0.87091,8e-05,8.57634]
[1712633592702,67.34,71480.8121,0.0,0.87058,8e-05,8.59097]
[1712633597736,67.33,71479.0332,0.0,0.87047,8e-05,8.59588]
[1712633602775,67.33,71481.4689,0.0,0.87068,8e-05,8.58643]
[1712633607807,67.32,71488.1284,0.0,0.87121,8e-05,8.56268]
[1712633612847,67.31,71490.1256,0.0,0.87145,8e-05,8.54937]
[1712633617882,67.31,71486.2617,0.0,0.87118,8e-05,8.56153]
[1712633622919,67.3,71483.2267,0.0,0.87097,8e-05,8.57087]
[1712633627953,67.29,71484.749,0.0,0.8711,8e-05,8.56473]
[1712633632988,67.29,71482.7608,0.0,0.87097,8e-05,8.57053]
[1712633638024,67.28,71482.5877,0.0,0.87098,8e-05,8.57013]
[1712633643057,67.28,71483.4493,0.0,0.87107,8e-05,8.56625]
[1712633648094,67.27,71483.6501,0.0,0.8711,8e-05,8.56461]
[1712633653129,67.26,71484.9907,0.0,0.87123,8e-05,8.5591]
[1712633658163,67.26,71486.5513,0.0,0.87136,8e-05,8.55292]
[1712633663199,67.25,71494.6342,0.0,0.872,8e-05,8.52453]
[1712633668233,67.25,71492.9576,0.0,0.87189,8e-05,8.52956]
[1712633673269,67.24,71487.5505,0.0,0.87156,8e-05,8.54168]
[1712633678302,67.24,71488.4046,0.0,0.87164,8e-05,8.538]
[1712633683339,67.24,71487.9822,0.0,0.87162,8e-05,8.5387]
[1712633688374,67.23,71488.6409,0.0,0.87169,8e-05,8.53572]
[1712633693409,67.23,71489.3533,0.0,0.87176,8e-05,8.53257]
[1712633698446,67.22,71488.4658,0.0,0.87171,8e-05,8.53488]
[1712633703480,67.22,71488.8619,0.0,0.87175,8e-05,8.53282]
[1712633708515,67.21,71489.4081,0.0,0.87181,8e-05,8.53026]
[1712633713549,67.21,71490.1977,0.0,0.87188,8e-05,8.5269]
[1712633717579,67.21,71499.0805,0.0,0.87257,8e-05,8.49606]
[1712633719592,67.2,71509.3007,0.0,0.87335,8e-05,8.46107]
[1712633724626,67.2,71505.6912,0.0,0.87308,8e-05,8.47321]
[1712633729660,67.2,71504.1347,0.0,0.87297,8e-05,8.47821]
[1712633734696,67.2,71505.3497,0.0,0.87313,8e-05,8.46817]
[1712633739732,67.2,71508.9898,0.0,0.87342,8e-05,8.45557]
[1712633744768,67.2,71508.8132,0.0,0.87341,8e-05,8.45599]
[1712633749801,67.2,71509.7826,0.0,0.87348,8e-05,8.45255]
[1712633754836,67.2,71514.3746,0.0,0.87383,8e-05,8.43685]
[1712633759871,67.2,71513.8355,0.0,0.87379,8e-05,8.43864]
[1712633764909,67.2,71513.1389,0.0,0.87374,8e-05,8.44094]
[1712633769944,67.19,71508.7041,0.0,0.87341,8e-05,8.45594]
[1712633774978,67.19,71508.5227,0.0,0.8734,8e-05,8.45642]
[1712633780026,67.19,71509.5264,0.0,0.87347,8e-05,8.45285]
[1712633785059,67.19,71514.2453,0.0,0.87383,8e-05,8.43669]
[1712633790096,67.19,71519.5169,0.0,0.87423,8e-05,8.41874]
[1712633795130,67.19,71516.5955,0.0,0.87408,8e-05,8.42319]
[1712633800167,67.19,71513.5653,0.0,0.87385,8e-05,8.43357]
[1712633805201,67.19,71508.4898,0.0,0.87346,8e-05,8.45079]
[1712633809228,67.19,71498.3681,0.0,0.8727,8e-05,8.4852]
[1712633811242,67.19,71490.6529,0.0,0.87211,8e-05,8.51135]
[1712633816278,67.19,71481.6002,0.0,0.87143,8e-05,8.54169]
[1712633821311,67.18,71484.1397,0.0,0.87164,8e-05,8.53224]
[1712633826348,67.18,71477.6005,0.0,0.87116,8e-05,8.55381]
[1712633831381,67.17,71476.8726,0.0,0.87112,8e-05,8.55544]
[1712633836418,67.17,71478.0309,0.0,0.87123,8e-05,8.55064]
[1712633841431,67.16,71471.5749,0.0,0.87075,8e-05,8.57186]
[1712633843468,67.16,71463.9501,0.0,0.87017,8e-05,8.59756]
[1712633848500,67.15,71464.2114,0.0,0.87022,8e-05,8.59552]
[1712633853536,67.14,71462.878,0.0,0.8702,8e-05,8.59334]
[1712633857564,67.14,71477.4545,0.0,0.87135,8e-05,8.5426]
[1712633860586,67.14,71484.9702,0.0,0.87193,8e-05,8.51651]
[1712633865623,67.13,71484.2938,0.0,0.87189,8e-05,8.51822]
[1712633867636,67.13,71474.2096,0.0,0.87112,8e-05,8.55246]
[1712633872671,67.12,71469.8762,0.0,0.87081,8e-05,8.5664]
[1712633877709,67.12,71464.7146,0.0,0.87043,8e-05,8.58308]
[1712633882743,67.11,71458.4041,0.0,0.86997,8e-05,8.60358]
[1712633887779,67.1,71459.097,0.0,0.87005,8e-05,8.60005]
[1712633892814,67.1,71457.7131,0.0,0.86997,8e-05,8.60363]
[1712633896844,67.09,71449.831,0.0,0.86937,8e-05,8.62981]
[1712633901877,67.09,71454.2444,0.0,0.86972,8e-05,8.61461]
[1712633903891,67.09,71463.8968,0.0,0.87046,8e-05,8.58158]
[1712633908926,67.09,71468.7,0.0,0.87083,8e-05,8.56549]
[1712633913960,67.1,71462.1235,0.0,0.87038,8e-05,8.58275]
[1712633918995,67.1,71454.407,0.0,0.86978,8e-05,8.6094]
[1712633924031,67.1,71449.3782,0.0,0.86938,8e-05,8.62674]
[1712633929066,67.1,71453.7711,0.0,0.86972,8e-05,8.61175]
[1712633934101,67.1,71454.5349,0.0,0.86978,8e-05,8.60927]
[1712633939134,67.1,71450.9566,0.0,0.8695,8e-05,8.62162]
[1712633944175,67.1,71448.8307,0.0,0.86934,8e-05,8.62889]
[1712633949211,67.1,71443.0934,0.0,0.86888,8e-05,8.64888]
[1712633954246,67.1,71443.7643,0.0,0.86892,8e-05,8.64708]
[1712633959281,67.11,71440.4455,0.0,0.86865,8e-05,8.65895]
[1712633964315,67.11,71444.0941,0.0,0.86893,8e-05,8.64691]
[1712633969350,67.11,71441.3691,0.0,0.8687,8e-05,8.65675]
[1712633974386,67.12,71441.9397,0.0,0.86881,8e-05,8.64963]
[1712633979420,67.12,71442.1752,0.0,0.86881,8e-05,8.64933]
[1712633984456,67.12,71436.7062,0.0,0.86838,8e-05,8.66851]
[1712633989491,67.12,71437.234,0.0,0.86841,8e-05,8.66696]
[1712633993925,67.13,71436.2585,0.0,0.86833,8e-05,8.67057]
[1712633995533,67.13,71422.3112,0.0,0.86723,8e-05,8.71857]
[1712634000568,67.13,71417.6305,0.0,0.86687,8e-05,8.73467]
[1712634005603,67.13,71422.5973,0.0,0.86726,8e-05,8.71752]
[1712634010638,67.13,71423.792,0.0,0.86735,8e-05,8.71343]
[1712634015674,67.12,71417.2223,0.0,0.86684,8e-05,8.73594]
[1712634020709,67.12,71416.9017,0.0,0.86681,8e-05,8.73689]
[1712634025744,67.12,71407.6375,0.0,0.86609,8e-05,8.76853]
[1712634030779,67.12,71405.4154,0.0,0.86592,8e-05,8.77573]
[1712634035813,67.12,71398.611,0.0,0.86546,8e-05,8.79303]
[1712634040848,67.11,71381.369,0.0,0.8641,8e-05,8.85177]
[1712634045431,67.11,71390.3984,0.0,0.86484,8e-05,8.8198]
[1712634050919,67.1,71391.6644,0.0,0.86496,8e-05,8.8148]
[1712634055953,67.1,71390.3218,0.0,0.86486,8e-05,8.81873]
[1712634060988,67.09,71389.229,0.0,0.86479,8e-05,8.82175]
[1712634066022,67.09,71392.1978,0.0,0.86505,8e-05,8.81078]
[1712634071060,67.08,71394.3637,0.0,0.86523,8e-05,8.80271]
[1712634076097,67.08,71390.8594,0.0,0.86497,8e-05,8.81415]
[1712634081129,67.08,71394.2635,0.0,0.86525,8e-05,8.80181]
[1712634086030,67.07,71400.9922,0.0,0.8658,8e-05,8.77822]
[1712634086030,67.07,71400.9922,0.0,0.8658,8e-05,8.77822]
[1712634091202,67.07,71406.4192,0.0,0.8663,8e-05,8.75352]
[1712634096236,67.07,71407.0175,0.0,0.86636,8e-05,8.75123]
[1712634101272,67.07,71397.1121,0.0,0.86558,8e-05,8.78506]
[1712634106306,67.06,71404.8845,0.0,0.8662,8e-05,8.75778]
[1712634111350,67.06,71397.8289,0.0,0.86565,8e-05,8.78177]
[1712634116387,67.06,71402.7555,0.0,0.86605,8e-05,8.76434]
[1712634121421,67.06,71397.7081,0.0,0.86566,8e-05,8.78138]
[1712634126431,67.05,71398.144,0.0,0.8657,8e-05,8.77947]
[1712634131493,67.05,71396.667,0.0,0.8656,8e-05,8.78411]
[1712634136528,67.05,71397.9419,0.0,0.86571,8e-05,8.77929]
[1712634140554,67.05,71407.3988,0.0,0.86646,8e-05,8.74645]
[1712634145593,67.05,71402.748,0.0,0.8661,8e-05,8.76224]
[1712634150628,67.04,71402.0191,0.0,0.86605,8e-05,8.76442]
[1712634155660,67.04,71403.3344,0.0,0.86623,8e-05,8.75399]
[1712634159689,67.04,71387.7635,0.0,0.86499,8e-05,8.80737]
[1712634161703,67.04,71379.4415,0.0,0.86433,8e-05,8.83601]
[1712634166738,67.04,71379.957,0.0,0.86438,8e-05,8.83401]
[1712634171772,67.04,71379.8176,0.0,0.86437,8e-05,8.83429]
[1712634176808,67.04,71382.0298,0.0,0.86455,8e-05,8.82648]
[1712634181843,67.03,71379.3222,0.0,0.86434,8e-05,8.83564]
[1712634186879,67.03,71377.471,0.0,0.8642,8e-05,8.8418]
[1712634191914,67.03,71376.9217,0.0,0.86416,8e-05,8.84343]
[1712634196950,67.03,71385.2679,0.0,0.86483,8e-05,8.81444]
[1712634201983,67.03,71389.5285,0.0,0.86517,8e-05,8.79967]
[1712634204431,67.03,71380.9762,0.0,0.86449,8e-05,8.82914]
[1712634210040,67.03,71377.3191,0.0,0.8642,8e-05,8.84154]
[1712634215074,67.03,71376.2387,0.0,0.86419,8e-05,8.83938]
[1712634220109,67.02,71379.1685,0.0,0.86443,8e-05,8.82902]
[1712634225144,67.02,71373.7191,0.0,0.864,8e-05,8.84758]
[1712634230181,67.02,71373.7357,0.0,0.864,8e-05,8.84724]
[1712634235220,67.02,71377.4517,0.0,0.86431,8e-05,8.8342]
[1712634240254,67.02,71378.1702,0.0,0.86437,8e-05,8.83153]
[1712634245289,67.02,71375.8927,0.0,0.86419,8e-05,8.83917]
[1712634250324,67.02,71375.3085,0.0,0.86415,8e-05,8.84095]
[1712634255370,67.01,71371.9895,0.0,0.86389,8e-05,8.85213]
[1712634261412,67.01,71370.1845,0.0,0.86375,8e-05,8.85793]
[1712634266447,67.01,71370.1525,0.0,0.86376,8e-05,8.85767]
[1712634272490,67.01,71368.8764,0.0,0.86374,8e-05,8.85597]
[1712634277531,67.0,71371.5664,0.0,0.86396,8e-05,8.84629]
[1712634282564,67.0,71370.85,0.0,0.86391,8e-05,8.84845]
[1712634287599,67.0,71371.4211,0.0,0.86396,8e-05,8.84617]
[1712634292636,67.0,71370.107,0.0,0.86386,8e-05,8.85041]
[1712634297669,67.0,71369.2484,0.0,0.8638,8e-05,8.85306]
[1712634302708,66.99,71368.333,0.0,0.86374,8e-05,8.85587]
[1712634308749,66.99,71367.374,0.0,0.86367,8e-05,8.85881]
[1712634311770,66.99,71358.261,0.0,0.86294,8e-05,8.88999]
[1712634316801,66.99,71364.8076,0.0,0.86348,8e-05,8.8669]
[1712634321837,66.98,71364.4258,0.0,0.86346,8e-05,8.86777]
[1712634326872,66.98,71362.0787,0.0,0.86328,8e-05,8.87541]
[1712634328887,66.98,71351.7087,0.0,0.86245,8e-05,8.91103]
[1712634332914,66.97,71340.6142,0.0,0.86163,8e-05,8.9431]
[1712634337949,66.97,71339.5105,0.0,0.86156,8e-05,8.94598]
[1712634342985,66.96,71338.1002,0.0,0.86147,8e-05,8.9499]
[1712634348018,66.95,71333.6591,0.0,0.86113,8e-05,8.96422]
[1712634353053,66.95,71332.2773,0.0,0.86104,8e-05,8.96787]
[1712634356076,66.94,71340.4932,0.0,0.86172,8e-05,8.93885]
[1712634361111,66.94,71347.0114,0.0,0.86227,8e-05,8.9155]
[1712634366146,66.93,71348.2769,0.0,0.86239,8e-05,8.91043]
[1712634370174,66.93,71340.6166,0.0,0.86178,8e-05,8.93629]
[1712634375218,66.92,71332.6255,0.0,0.86115,8e-05,8.96295]
[1712634380256,66.91,71328.5344,0.0,0.86085,8e-05,8.97599]
[1712634385296,66.91,71328.3603,0.0,0.86086,8e-05,8.97544]
[1712634388308,66.9,71318.4866,0.0,0.86007,8e-05,9.00892]
[1712634389316,66.9,71310.7515,0.0,0.85944,8e-05,9.03544]
[1712634394351,66.89,71312.8985,0.0,0.85972,8e-05,9.02076]
[1712634399386,66.88,71312.188,0.0,0.85969,8e-05,9.02176]
[1712634404421,66.87,71306.1346,0.0,0.85923,8e-05,9.04121]
[1712634409458,66.86,71295.125,0.0,0.85835,8e-05,9.07812]
[1712634412479,66.86,71285.7339,0.0,0.85757,8e-05,9.11054]
[1712634417514,66.86,71292.4423,0.0,0.85814,8e-05,9.08691]
[1712634422548,66.86,71290.3756,0.0,0.85797,8e-05,9.09397]
[1712634426431,66.86,71282.2382,0.0,0.85729,8e-05,9.12214]
[1712634431610,66.85,71274.1681,0.0,0.85663,8e-05,9.1498]
[1712634436646,66.85,71275.4953,0.0,0.85675,8e-05,9.14478]
[1712634438659,66.85,71266.3738,0.0,0.85599,8e-05,9.1761]
[1712634443698,66.84,71266.4629,0.0,0.85601,8e-05,9.17528]
[1712634447726,66.84,71274.6917,0.0,0.85672,8e-05,9.1461]
[1712634452761,66.84,71277.5007,0.0,0.85703,8e-05,9.13032]
[1712634455781,66.84,71269.3711,0.0,0.85635,8e-05,9.15833]
[1712634460816,66.83,71268.7731,0.0,0.85632,8e-05,9.15984]
[1712634465851,66.83,71266.3345,0.0,0.85613,8e-05,9.1677]
[1712634470886,66.82,71261.9491,0.0,0.85577,8e-05,9.18227]
[1712634475921,66.82,71264.4927,0.0,0.85601,8e-05,9.17269]
[1712634480958,66.81,71253.0071,0.0,0.85506,8e-05,9.21193]
[1712634485992,66.81,71254.8278,0.0,0.85523,8e-05,9.20472]
[1712634491027,66.8,71259.0821,0.0,0.85561,8e-05,9.18917]
[1712634496063,66.8,71269.0039,0.0,0.85645,8e-05,9.154]
[1712634498075,66.8,71277.6754,0.0,0.85718,8e-05,9.12371]
[1712634503113,66.8,71287.1724,0.0,0.85798,8e-05,9.09049]
[1712634507141,66.8,71295.0894,0.0,0.85863,8e-05,9.06303]
[1712634508149,66.8,71303.1389,0.0,0.8593,8e-05,9.03512]
[1712634513182,66.8,71308.1378,0.0,0.85977,8e-05,9.01251]
[1712634515225,66.8,71293.9661,0.0,0.8586,8e-05,9.06184]
[1712634517211,66.8,71306.7629,0.0,0.85965,8e-05,9.01752]
[1712634522245,66.81,71312.3664,0.0,0.8601,8e-05,8.99859]
[1712634527281,66.81,71309.7306,0.0,0.85987,8e-05,9.00827]
[1712634532315,66.81,71310.7538,0.0,0.85994,8e-05,9.00526]
[1712634537350,66.82,71308.498,0.0,0.85975,8e-05,9.01355]
[1712634542385,66.82,71306.492,0.0,0.85957,8e-05,9.02097]
[1712634547420,66.82,71308.7962,0.0,0.85975,8e-05,9.01339]
[1712634552431,66.82,71310.0835,0.0,0.85985,8e-05,9.00937]
[1712634557491,66.83,71311.4698,0.0,0.85995,8e-05,9.00508]
[1712634562526,66.83,71310.7709,0.0,0.85988,8e-05,9.008]
[1712634567561,66.83,71304.0367,0.0,0.85932,8e-05,9.03185]
[1712634572599,66.84,71302.8596,0.0,0.85928,8e-05,9.03058]
[1712634577632,66.84,71314.1124,0.0,0.8602,8e-05,8.99193]
[1712634581660,66.84,71323.6278,0.0,0.86097,8e-05,8.95949]
[1712634584683,66.85,71332.1369,0.0,0.86165,8e-05,8.93055]
[1712634589722,66.85,71324.818,0.0,0.86103,8e-05,8.95671]
[1712634594754,66.86,71324.7812,0.0,0.86101,8e-05,8.95766]
[1712634599790,66.86,71329.0094,0.0,0.86134,8e-05,8.94389]
[1712634604825,66.87,71333.7953,0.0,0.8617,8e-05,8.92834]
[1712634609864,66.88,71331.6408,0.0,0.86151,8e-05,8.93682]
[1712634614894,66.88,71335.736,0.0,0.86182,8e-05,8.9237]
[1712634619931,66.89,71331.7669,0.0,0.86147,8e-05,8.9384]
[1712634623957,66.89,71317.8979,0.0,0.86032,8e-05,8.98705]
[1712634628991,66.9,71314.7838,0.0,0.86005,8e-05,8.99844]
[1712634634029,66.9,71325.3493,0.0,0.86097,8e-05,8.95679]
[1712634639062,66.91,71330.183,0.0,0.86135,8e-05,8.94087]
[1712634644097,66.91,71329.9282,0.0,0.86131,8e-05,8.94266]
[1712634649136,66.92,71328.1202,0.0,0.86114,8e-05,8.94985]
[1712634654171,66.92,71324.9388,0.0,0.86086,8e-05,8.96167]
[1712634659206,66.93,71334.1329,0.0,0.86159,8e-05,8.93071]
[1712634664240,66.94,71331.3404,0.0,0.86134,8e-05,8.94131]
[1712634666254,66.94,71338.847,0.0,0.86195,8e-05,8.91572]
[1712634670283,66.94,71331.1416,0.0,0.8613,8e-05,8.94317]
[1712634675317,66.95,71333.3506,0.0,0.86146,8e-05,8.93637]
[1712634680353,66.95,71325.7083,0.0,0.86082,8e-05,8.9636]
[1712634683374,66.96,71302.1842,0.0,0.85888,8e-05,9.04539]
[1712634688410,66.96,71300.6821,0.0,0.85875,8e-05,9.05066]
[1712634693431,66.96,71306.4931,0.0,0.8593,8e-05,9.025]
[1712634696432,66.96,71297.6977,0.0,0.85857,8e-05,9.05562]
[1712634701501,66.96,71292.3816,0.0,0.85812,8e-05,9.07405]
[1712634706536,66.96,71289.1024,0.0,0.85785,8e-05,9.08533]
[1712634711571,66.96,71283.296,0.0,0.85738,8e-05,9.10525]
[1712634716606,66.96,71284.191,0.0,0.85746,8e-05,9.10191]
[1712634721642,66.95,71281.7523,0.0,0.85726,8e-05,9.11012]
[1712634726677,66.95,71280.347,0.0,0.85715,8e-05,9.11468]
[1712634731713,66.95,71284.8392,0.0,0.85753,8e-05,9.09875]
[1712634736748,66.95,71288.1962,0.0,0.85781,8e-05,9.08699]
[1712634741782,66.95,71284.9471,0.0,0.85755,8e-05,9.09809]
[1712634746818,66.95,71292.5631,0.0,0.85818,8e-05,9.07156]
[1712634751857,66.95,71285.5491,0.0,0.85767,8e-05,9.09013]
[1712634756890,66.94,71280.6311,0.0,0.85727,8e-05,9.10695]
[1712634757898,66.94,71269.2104,0.0,0.85631,8e-05,9.14648]
[1712634762933,66.94,71270.9839,0.0,0.85647,8e-05,9.13984]
[1712634767967,66.94,71273.1692,0.0,0.85667,8e-05,9.13178]
[1712634773003,66.93,71281.6985,0.0,0.85739,8e-05,9.10177]
[1712634778039,66.93,71277.1242,0.0,0.85702,8e-05,9.1173]
[1712634783086,66.93,71273.3167,0.0,0.85671,8e-05,9.13004]
[1712634788114,66.93,71275.9312,0.0,0.85694,8e-05,9.12056]
[1712634793149,66.92,71281.8617,0.0,0.85744,8e-05,9.09967]
[1712634798182,66.92,71277.8594,0.0,0.85711,8e-05,9.11327]
[1712634803217,66.92,71284.5091,0.0,0.85767,8e-05,9.08997]
[1712634807247,66.92,71292.5993,0.0,0.85835,8e-05,9.06178]
[1712634811273,66.92,71300.5294,0.0,0.85907,8e-05,9.02874]
[1712634816431,66.92,71299.2519,0.0,0.85896,8e-05,9.03347]
[1712634822352,66.93,71304.1896,0.0,0.85936,8e-05,9.01676]
[1712634827387,66.93,71307.5566,0.0,0.85962,8e-05,9.0055]
[1712634832421,66.93,71304.0671,0.0,0.85933,8e-05,9.01795]
[1712634837431,66.93,71307.7694,0.0,0.85962,8e-05,9.00549]
[1712634842491,66.94,71315.2287,0.0,0.86023,8e-05,8.98014]
[1712634844505,66.94,71324.4287,0.0,0.86098,8e-05,8.94855]
[1712634845511,66.94,71333.2785,0.0,0.86169,8e-05,8.91811]
[1712634850549,66.94,71336.4622,0.0,0.86194,8e-05,8.9078]
[1712634855431,66.95,71344.3271,0.0,0.86256,8e-05,8.88122]
[1712634857596,66.95,71353.3742,0.0,0.86329,8e-05,8.85028]
[1712634862632,66.96,71350.618,0.0,0.86305,8e-05,8.86069]
[1712634866659,66.96,71358.4427,0.0,0.86367,8e-05,8.83385]
[1712634871695,66.96,71360.2903,0.0,0.8639,8e-05,8.82153]
[1712634873431,66.96,71373.0172,0.0,0.86492,8e-05,8.77754]
[1712634878743,66.96,71372.8683,0.0,0.86491,8e-05,8.77825]
[1712634884792,66.96,71373.856,0.0,0.86498,8e-05,8.775]
[1712634887812,66.96,71383.5629,0.0,0.86576,8e-05,8.74166]
[1712634888431,66.96,71375.7479,0.0,0.86513,8e-05,8.76868]
[1712634889829,66.96,71385.4187,0.0,0.8659,8e-05,8.73538]
[1712634892851,66.96,71376.7065,0.0,0.8652,8e-05,8.7656]
[1712634896878,66.96,71384.2787,0.0,0.8658,8e-05,8.73973]
[1712634901913,66.97,71379.4676,0.0,0.86541,8e-05,8.75659]
[1712634906948,66.97,71382.3255,0.0,0.86563,8e-05,8.74699]
[1712634909431,66.97,71391.8058,0.0,0.86638,8e-05,8.71455]
[1712634913996,66.97,71402.0427,0.0,0.86718,8e-05,8.67983]
[1712634919031,66.98,71405.5676,0.0,0.86744,8e-05,8.66853]
[1712634924067,66.98,71403.7729,0.0,0.86728,8e-05,8.67561]
[1712634929101,66.99,71406.1421,0.0,0.86745,8e-05,8.66833]
[1712634934139,67.0,71407.9015,0.0,0.86764,8e-05,8.65754]
[1712634938168,67.0,71418.4682,0.0,0.86845,8e-05,8.62198]
[1712634940181,67.01,71426.2917,0.0,0.86905,8e-05,8.59585]
[1712634943207,67.01,71417.539,0.0,0.86835,8e-05,8.62674]
[1712634948239,67.02,71413.6423,0.0,0.86802,8e-05,8.64099]
[1712634953274,67.02,71419.1283,0.0,0.86842,8e-05,8.62342]
[1712634958307,67.03,71423.3287,0.0,0.86873,8e-05,8.61015]
[1712634959314,67.03,71412.586,0.0,0.86788,8e-05,8.64731]
[1712634963344,67.04,71404.9092,0.0,0.86725,8e-05,8.67443]
[1712634967370,67.04,71397.0905,0.0,0.86662,8e-05,8.70191]
[1712634970393,67.04,71388.7651,0.0,0.86595,8e-05,8.73087]
[1712634972406,67.04,71377.8712,0.0,0.86508,8e-05,8.76853]
[1712634977441,67.04,71381.0487,0.0,0.86533,8e-05,8.75777]
[1712634982474,67.05,71391.1944,0.0,0.86613,8e-05,8.72312]
[1712634987431,67.05,71381.6688,0.0,0.86537,8e-05,8.75629]
[1712634989525,67.05,71373.2734,0.0,0.86469,8e-05,8.78529]
[1712634994558,67.05,71372.9781,0.0,0.86474,8e-05,8.78067]
[1712634999594,67.05,71377.615,0.0,0.86511,8e-05,8.76476]
[1712635004629,67.05,71377.396,0.0,0.86508,8e-05,8.76566]
[1712635009664,67.05,71376.8524,0.0,0.86504,8e-05,8.76766]
[1712635014700,67.05,71373.8197,0.0,0.86479,8e-05,8.77821]
[1712635019735,67.05,71374.1839,0.0,0.86482,8e-05,8.777]
[1712635024769,67.05,71370.2237,0.0,0.8645,8e-05,8.79065]
[1712635029805,67.05,71368.2782,0.0,0.86435,8e-05,8.79728]
[1712635034839,67.05,71369.8565,0.0,0.86448,8e-05,8.79177]
[1712635036852,67.05,71377.5803,0.0,0.8651,8e-05,8.76516]
[1712635040880,67.05,71385.3666,0.0,0.86571,8e-05,8.73852]
[1712635045918,67.06,71386.0614,0.0,0.86576,8e-05,8.73647]
[1712635050953,67.06,71381.2063,0.0,0.86537,8e-05,8.75352]
[1712635055987,67.06,71384.1385,0.0,0.86566,8e-05,8.73807]
[1712635059010,67.06,71370.2956,0.0,0.86455,8e-05,8.78591]
[1712635064045,67.06,71366.704,0.0,0.86427,8e-05,8.7982]
[1712635069079,67.06,71367.5745,0.0,0.86434,8e-05,8.79513]
[1712635071093,67.06,71358.8963,0.0,0.86364,8e-05,8.82501]
[1712635075122,67.06,71330.5827,0.0,0.86133,8e-05,8.92306]
[1712635080158,67.07,71332.2671,0.0,0.86145,8e-05,8.91815]
[1712635081163,67.07,71349.7751,0.0,0.86287,8e-05,8.85791]
[1712635086198,67.08,71339.6926,0.0,0.86202,8e-05,8.89408]
[1712635091233,67.08,71337.197,0.0,0.86179,8e-05,8.90374]
[1712635096270,67.09,71340.1709,0.0,0.86201,8e-05,8.89457]
[1712635101303,67.1,71338.1642,0.0,0.86182,8e-05,8.90251]
[1712635106338,67.1,71337.9496,0.0,0.86178,8e-05,8.90428]
[1712635111381,67.11,71338.6486,0.0,0.86189,8e-05,8.89716]
[1712635115408,67.12,71331.0944,0.0,0.86125,8e-05,8.92402]
[1712635120444,67.12,71327.545,0.0,0.86094,8e-05,8.93708]
[1712635125479,67.13,71328.8004,0.0,0.86103,8e-05,8.93352]
[1712635130515,67.13,71332.1758,0.0,0.86128,8e-05,8.92285]
[1712635135549,67.14,71330.5421,0.0,0.86113,8e-05,8.92932]
[1712635140586,67.14,71327.4675,0.0,0.86086,8e-05,8.94069]
[1712635145620,67.15,71326.4703,0.0,0.86076,8e-05,8.94484]
[1712635150655,67.15,71332.472,0.0,0.86124,8e-05,8.92491]
[1712635155691,67.16,71331.6568,0.0,0.86115,8e-05,8.92854]
[1712635160725,67.16,71340.5422,0.0,0.86185,8e-05,8.89876]
[1712635163747,67.17,71351.331,0.0,0.86271,8e-05,8.86226]
[1712635168781,67.18,71355.9654,0.0,0.86306,8e-05,8.84743]
[1712635173816,67.18,71357.0424,0.0,0.8632,8e-05,8.83886]
[1712635178851,67.19,71358.7337,0.0,0.86332,8e-05,8.83388]
[1712635182879,67.19,71346.9347,0.0,0.86235,8e-05,8.87517]
[1712635187915,67.2,71351.696,0.0,0.86272,8e-05,8.85938]
[1712635192949,67.2,71354.293,0.0,0.86291,8e-05,8.85116]
[1712635197985,67.21,71353.3205,0.0,0.86282,8e-05,8.85522]
[1712635203020,67.21,71350.1186,0.0,0.86255,8e-05,8.86695]
[1712635206041,67.21,71339.9495,0.0,0.86171,8e-05,8.90229]
[1712635211077,67.21,71342.5276,0.0,0.86191,8e-05,8.8938]
[1712635216112,67.22,71342.7851,0.0,0.86192,8e-05,8.89335]
[1712635220140,67.22,71351.8262,0.0,0.86265,8e-05,8.86264]
[1712635222155,67.22,71342.5234,0.0,0.86189,8e-05,8.89492]
[1712635226528,67.22,71336.5845,0.0,0.8614,8e-05,8.91567]
[1712635229203,67.23,71344.8602,0.0,0.86207,8e-05,8.88738]
[1712635235245,67.23,71341.7632,0.0,0.86187,8e-05,8.8929]
[1712635240281,67.23,71338.6923,0.0,0.86161,8e-05,8.90386]
[1712635245316,67.23,71335.07,0.0,0.86131,8e-05,8.91662]
[1712635250350,67.23,71328.9966,0.0,0.86081,8e-05,8.93768]
[1712635254379,67.23,71321.0435,0.0,0.86016,8e-05,8.96514]
[1712635259413,67.23,71320.9637,0.0,0.86016,8e-05,8.96533]
[1712635264449,67.23,71322.636,0.0,0.86029,8e-05,8.9595]
[1712635269484,67.23,71317.6505,0.0,0.85989,8e-05,8.97656]
[1712635274519,67.23,71316.937,0.0,0.85982,8e-05,8.9793]
[1712635279562,67.24,71317.1135,0.0,0.85983,8e-05,8.97908]
[1712635284431,67.24,71308.5059,0.0,0.85911,8e-05,9.00909]
[1712635289628,67.24,71309.7039,0.0,0.85921,8e-05,9.00515]
[1712635294662,67.24,71311.3773,0.0,0.85941,8e-05,8.99395]
[1712635299698,67.24,71311.2591,0.0,0.85939,8e-05,8.99463]
[1712635300704,67.24,71325.2618,0.0,0.86054,8e-05,8.94644]
[1712635301715,67.25,71333.3219,0.0,0.8612,8e-05,8.91881]
[1712635306750,67.25,71330.7952,0.0,0.86097,8e-05,8.92829]
[1712635311784,67.26,71332.3369,0.0,0.86108,8e-05,8.92384]
[1712635316819,67.26,71331.237,0.0,0.86097,8e-05,8.92839]
[1712635321854,67.27,71331.2455,0.0,0.86095,8e-05,8.92908]
[1712635325882,67.27,71322.3079,0.0,0.86021,8e-05,8.96028]
[1712635326891,67.27,71313.1067,0.0,0.85945,8e-05,8.99215]
[1712635328905,67.27,71305.5128,0.0,0.85883,8e-05,9.01842]
[1712635333938,67.27,71307.2244,0.0,0.85897,8e-05,9.01264]
[1712635338974,67.27,71303.0035,0.0,0.85862,8e-05,9.02725]
[1712635344010,67.27,71296.9953,0.0,0.85812,8e-05,9.04797]
[1712635349045,67.27,71296.0876,0.0,0.85805,8e-05,9.05099]
[1712635354082,67.27,71297.0945,0.0,0.8582,8e-05,9.04178]
[1712635359116,67.27,71302.0782,0.0,0.85861,8e-05,9.02459]
[1712635364151,67.27,71309.0387,0.0,0.85918,8e-05,9.00072]
[1712635369184,67.27,71305.6657,0.0,0.8589,8e-05,9.0125]
[1712635374221,67.27,71305.3698,0.0,0.85888,8e-05,9.01364]
[1712635379257,67.27,71304.8914,0.0,0.85883,8e-05,9.01539]
[1712635384290,67.27,71298.7154,0.0,0.85832,8e-05,9.03677]
[1712635389325,67.27,71289.2073,0.0,0.85754,8e-05,9.06944]
[1712635394360,67.27,71287.2247,0.0,0.85738,8e-05,9.07599]
[1712635399396,67.27,71284.7353,0.0,0.85718,8e-05,9.08421]
[1712635404431,67.27,71286.6415,0.0,0.85735,8e-05,9.07731]
[1712635409466,67.26,71285.4099,0.0,0.85725,8e-05,9.08124]
[1712635414502,67.26,71285.931,0.0,0.85737,8e-05,9.07345]
[1712635417527,67.26,71276.8108,0.0,0.85662,8e-05,9.10465]
[1712635419431,67.26,71269.1005,0.0,0.85598,8e-05,9.13099]
[1712635424571,67.25,71265.1601,0.0,0.85567,8e-05,9.14385]
[1712635431431,67.24,71264.1415,0.0,0.85561,8e-05,9.14627]
[1712635436655,67.24,71259.7317,0.0,0.85525,8e-05,9.16069]
[1712635441691,67.23,71262.0927,0.0,0.85547,8e-05,9.15169]
[1712635446725,67.23,71259.4933,0.0,0.85527,8e-05,9.15987]
[1712635451767,67.22,71255.054,0.0,0.85492,8e-05,9.1745]
[1712635456802,67.22,71247.5024,0.0,0.85429,8e-05,9.20012]
[1712635461837,67.22,71246.5541,0.0,0.85422,8e-05,9.20282]
[1712635466879,67.21,71247.6633,0.0,0.85433,8e-05,9.19831]
[1712635471912,67.21,71250.9007,0.0,0.85469,8e-05,9.18092]
[1712635476948,67.21,71251.0316,0.0,0.85471,8e-05,9.18009]
[1712635481983,67.2,71252.4817,0.0,0.85484,8e-05,9.17459]
[1712635487021,67.2,71255.6801,0.0,0.85512,8e-05,9.16312]
[1712635492055,67.2,71256.5327,0.0,0.8552,8e-05,9.15979]
[1712635497090,67.19,71256.7078,0.0,0.85522,8e-05,9.15891]
[1712635502126,67.19,71256.5926,0.0,0.85522,8e-05,9.15896]
[1712635507162,67.19,71255.1769,0.0,0.85511,8e-05,9.16353]
[1712635512195,67.19,71247.4632,0.0,0.85447,8e-05,9.18981]
[1712635517230,67.18,71248.9634,0.0,0.85461,8e-05,9.18414]
[1712635522265,67.18,71245.0036,0.0,0.85428,8e-05,9.19734]
[1712635527302,67.18,71241.6441,0.0,0.85401,8e-05,9.20838]
[1712635532334,67.17,71241.5399,0.0,0.85409,8e-05,9.20241]
[1712635537371,67.17,71244.6086,0.0,0.85436,8e-05,9.19123]
[1712635542406,67.17,71248.6024,0.0,0.85471,8e-05,9.17694]
[1712635547442,67.16,71249.2263,0.0,0.85477,8e-05,9.17437]
[1712635552478,67.16,71249.8405,0.0,0.85483,8e-05,9.17185]
[1712635557512,67.16,71246.4818,0.0,0.85456,8e-05,9.18306]
[1712635562547,67.15,71246.9001,0.0,0.85461,8e-05,9.18116]
[1712635567582,67.15,71249.509,0.0,0.85484,8e-05,9.17172]
[1712635572617,67.15,71250.4296,0.0,0.85492,8e-05,9.16818]
[1712635577652,67.15,71252.4466,0.0,0.8551,8e-05,9.16085]
[1712635582689,67.14,71251.8121,0.0,0.85505,8e-05,9.16272]
[1712635587721,67.14,71249.7853,0.0,0.85489,8e-05,9.16939]
[1712635593431,67.14,71250.195,0.0,0.85501,8e-05,9.16186]
[1712635598800,67.14,71249.514,0.0,0.85496,8e-05,9.16389]
[1712635603834,67.14,71252.9964,0.0,0.85526,8e-05,9.15157]
[1712635606858,67.13,71243.9338,0.0,0.85449,8e-05,9.18274]
[1712635611891,67.13,71243.7236,0.0,0.85449,8e-05,9.18299]
[1712635616932,67.13,71246.7925,0.0,0.85476,8e-05,9.17197]
[1712635621968,67.13,71246.5889,0.0,0.85475,8e-05,9.17233]
[1712635627003,67.12,71248.1218,0.0,0.85489,8e-05,9.16661]
[1712635632043,67.12,71243.6561,0.0,0.85452,8e-05,9.1818]
[1712635633049,67.12,71254.3563,0.0,0.85542,8e-05,9.14469]
[1712635634052,67.12,71241.9553,0.0,0.85438,8e-05,9.18749]
[1712635638081,67.12,71252.2194,0.0,0.85525,8e-05,9.15161]
[1712635643118,67.12,71254.3345,0.0,0.85543,8e-05,9.14415]
[1712635648151,67.11,71254.267,0.0,0.85544,8e-05,9.14407]
[1712635653188,67.11,71249.9604,0.0,0.85516,8e-05,9.15248]
[1712635658221,67.1,71250.3719,0.0,0.85521,8e-05,9.15028]
[1712635658861,67.1,71250.3719,0.0,0.85521,8e-05,9.15028]
[1712635658907,67.1,71250.3719,0.0,0.85521,8e-05,9.15028]
[1712635661245,67.1,71238.2241,0.0,0.85419,8e-05,9.19206]
[1712635666278,67.1,71235.0425,0.0,0.85394,8e-05,9.20246]
[1712635667284,67.1,71226.1201,0.0,0.85318,9e-05,9.23324]
[1712635672321,67.09,71221.525,0.0,0.85281,9e-05,9.24831]
[1712635677356,67.08,71220.8246,0.0,0.85277,9e-05,9.24985]
[1712635680379,67.08,71202.1673,0.0,0.85118,9e-05,9.31412]
[1712635685413,67.07,71193.8973,0.0,0.85049,9e-05,9.34178]
[1712635690449,67.07,71197.5035,0.0,0.85083,9e-05,9.32834]
[1712635695431,67.06,71188.522,0.0,0.85007,9e-05,9.35877]
[1712635700520,67.06,71183.0317,0.0,0.84961,9e-05,9.37726]
[1712635705553,67.05,71180.3208,0.0,0.84939,9e-05,9.38607]
[1712635710588,67.05,71186.7613,0.0,0.84995,9e-05,9.36366]
[1712635715624,67.05,71186.2777,0.0,0.84997,9e-05,9.3596]
[1712635720659,67.05,71181.3605,0.0,0.84956,9e-05,9.37639]
[1712635725694,67.05,71183.6762,0.0,0.84976,9e-05,9.36806]
[1712635730729,67.05,71190.1155,0.0,0.85033,9e-05,9.34551]
[1712635735763,67.05,71189.2795,0.0,0.85026,9e-05,9.3483]
[1712635740804,67.05,71194.5031,0.0,0.85071,9e-05,9.33009]
[1712635745833,67.05,71197.3517,0.0,0.85095,9e-05,9.32024]
[1712635750868,67.05,71199.1246,0.0,0.85111,9e-05,9.31415]
[1712635752431,67.05,71207.0507,0.0,0.85179,9e-05,9.28671]
[1712635756911,67.05,71215.6019,0.0,0.85252,9e-05,9.25682]
[1712635761431,67.05,71224.6806,0.0,0.8533,9e-05,9.2251]
[1712635766982,67.04,71223.2732,0.0,0.85319,9e-05,9.2299]
[1712635772017,67.04,71220.0996,0.0,0.85299,9e-05,9.23507]
[1712635777052,67.04,71222.2024,0.0,0.85317,9e-05,9.22761]
[1712635782093,67.04,71213.6471,0.0,0.85244,9e-05,9.25725]
[1712635782431,67.04,71203.3922,0.0,0.85156,9e-05,9.29279]
[1712635788134,67.04,71209.0849,0.0,0.85206,9e-05,9.2728]
[1712635793171,67.04,71204.3717,0.0,0.85166,9e-05,9.28897]
[1712635796193,67.04,71194.9219,0.0,0.85084,9e-05,9.32177]
[1712635801225,67.04,71193.0178,0.0,0.85068,9e-05,9.32837]
[1712635806261,67.04,71193.7507,0.0,0.85074,9e-05,9.32585]
[1712635811295,67.04,71190.2958,0.0,0.85044,9e-05,9.33779]
[1712635816329,67.04,71193.6126,0.0,0.85073,9e-05,9.32625]
[1712635821365,67.04,71197.2798,0.0,0.85105,9e-05,9.31354]
[1712635826401,67.04,71199.4535,0.0,0.85123,9e-05,9.30613]
[1712635831456,67.04,71197.2779,0.0,0.85111,9e-05,9.3081]
[1712635836490,67.04,71198.2703,0.0,0.85119,9e-05,9.30475]
[1712635841526,67.04,71200.5048,0.0,0.85138,9e-05,9.29716]
[1712635845431,67.04,71209.287,0.0,0.85213,9e-05,9.26691]
[1712635850591,67.04,71216.1445,0.0,0.85272,9e-05,9.24324]
[1712635855625,67.04,71219.3001,0.0,0.85299,9e-05,9.23235]
[1712635860661,67.04,71220.2225,0.0,0.85306,9e-05,9.22915]
[1712635865696,67.04,71223.1834,0.0,0.85332,9e-05,9.21871]
[1712635870730,67.04,71224.53,0.0,0.85344,9e-05,9.21394]
[1712635875766,67.04,71227.307,0.0,0.85368,9e-05,9.20428]
[1712635880801,67.04,71225.2385,0.0,0.8535,9e-05,9.21149]
[1712635885836,67.04,71224.9209,0.0,0.85347,9e-05,9.21253]
[1712635890870,67.04,71223.9103,0.0,0.85339,9e-05,9.21598]
[1712635895905,67.04,71231.8691,0.0,0.85414,9e-05,9.18266]
[1712635900941,67.04,71232.5661,0.0,0.8542,9e-05,9.18014]
[1712635905975,67.04,71235.6765,0.0,0.85447,8e-05,9.16893]
[1712635911011,67.04,71245.0845,0.0,0.85528,8e-05,9.13601]
[1712635916046,67.04,71245.4122,0.0,0.85531,8e-05,9.13479]
[1712635921083,67.04,71244.8514,0.0,0.85526,8e-05,9.13659]
[1712635926118,67.03,71244.4071,0.0,0.85523,8e-05,9.13798]
[1712635931153,67.03,71244.5553,0.0,0.85524,8e-05,9.13732]
[1712635936187,67.03,71239.1899,0.0,0.85479,8e-05,9.15572]
[1712635941222,67.03,71239.4032,0.0,0.85482,8e-05,9.15472]
[1712635946261,67.03,71244.5001,0.0,0.85525,8e-05,9.13685]
[1712635951299,67.03,71244.4716,0.0,0.85532,8e-05,9.13109]
[1712635956334,67.03,71246.3388,0.0,0.85548,8e-05,9.12455]
[1712635962375,67.03,71244.392,0.0,0.85532,8e-05,9.13121]
[1712635967409,67.03,71241.6152,0.0,0.85509,8e-05,9.14071]
[1712635972445,67.03,71246.1473,0.0,0.85548,8e-05,9.12487]
[1712635977481,67.02,71245.5971,0.0,0.85543,8e-05,9.12672]
[1712635982517,67.02,71244.2511,0.0,0.85532,8e-05,9.13131]
[1712635987549,67.02,71246.8509,0.0,0.85554,8e-05,9.12223]
[1712635992584,67.02,71244.9591,0.0,0.85538,8e-05,9.12871]
[1712635998431,67.02,71244.4034,0.0,0.85534,8e-05,9.13054]
[1712636003662,67.02,71245.1139,0.0,0.8554,8e-05,9.12795]
[1712636008698,67.02,71244.6981,0.0,0.85537,8e-05,9.12929]
[1712636013733,67.02,71243.7161,0.0,0.85536,8e-05,9.12691]
[1712636018767,67.02,71244.0277,0.0,0.85538,8e-05,9.12574]
[1712636024811,67.02,71243.4559,0.0,0.85534,8e-05,9.12762]
[1712636026824,67.02,71231.9218,0.0,0.85436,9e-05,9.16753]
[1712636031863,67.02,71233.9952,0.0,0.85455,8e-05,9.15998]
[1712636037431,67.01,71232.8103,0.0,0.85445,9e-05,9.16377]
[1712636042937,67.01,71232.593,0.0,0.85445,9e-05,9.16412]
[1712636047972,67.01,71233.9084,0.0,0.85456,8e-05,9.15924]
[1712636053008,67.01,71216.0758,0.0,0.85305,9e-05,9.22075]
[1712636056035,67.0,71208.2503,0.0,0.85239,9e-05,9.24743]
[1712636061065,67.0,71207.1322,0.0,0.85232,9e-05,9.25038]
[1712636065093,66.99,71199.4995,0.0,0.85168,9e-05,9.27621]
[1712636066099,66.99,71189.8315,0.0,0.85085,9e-05,9.30965]
[1712636067107,66.99,71199.9845,0.0,0.85173,9e-05,9.27426]
[1712636072141,66.99,71195.7454,0.0,0.85145,9e-05,9.28278]
[1712636077181,66.98,71199.9589,0.0,0.85182,9e-05,9.26764]
[1712636082215,66.98,71198.2145,0.0,0.85168,9e-05,9.27342]
[1712636087249,66.98,71194.1991,0.0,0.85132,9e-05,9.28762]
[1712636092285,66.98,71193.6959,0.0,0.85128,9e-05,9.28962]
[1712636097320,66.99,71191.1817,0.0,0.85105,9e-05,9.29854]
[1712636102355,66.99,71187.1378,0.0,0.8507,9e-05,9.31269]
[1712636107389,66.99,71190.6905,0.0,0.85101,9e-05,9.30045]
[1712636112432,66.99,71187.5195,0.0,0.85073,9e-05,9.3116]
[1712636117470,66.99,71186.548,0.0,0.85064,9e-05,9.31502]
[1712636122506,66.99,71185.2398,0.0,0.85053,9e-05,9.3196]
[1712636124432,66.99,71175.8511,0.0,0.84972,9e-05,9.35218]
[1712636129555,66.99,71158.1741,0.0,0.84818,9e-05,9.41333]
[1712636134590,66.98,71162.1511,0.0,0.84861,9e-05,9.39327]
[1712636135597,66.98,71152.5318,0.0,0.84777,9e-05,9.42658]
[1712636140631,66.98,71150.6504,0.0,0.84763,9e-05,9.43227]
[1712636145669,66.97,71145.8916,0.0,0.84722,9e-05,9.44827]
[1712636146684,66.97,71122.8362,0.0,0.84518,9e-05,9.52835]
[1712636151715,66.97,71120.9368,0.0,0.84503,9e-05,9.53433]
[1712636154431,66.96,71128.3642,0.0,0.8457,9e-05,9.50818]
[1712636159772,66.96,71121.9387,0.0,0.84514,9e-05,9.53004]
[1712636164808,66.96,71118.6213,0.0,0.84486,9e-05,9.54084]
[1712636167830,66.95,71109.0251,0.0,0.84402,9e-05,9.57376]
[1712636172865,66.95,71112.559,0.0,0.84435,9e-05,9.56066]
[1712636175432,66.94,71101.711,0.0,0.84339,9e-05,9.59805]
[1712636176892,66.94,71092.3478,0.0,0.84256,9e-05,9.63017]
[1712636181930,66.93,71091.634,0.0,0.84252,9e-05,9.6317]
[1712636183948,66.93,71078.3527,0.0,0.84135,9e-05,9.67709]
[1712636187973,66.92,71089.1614,0.0,0.84235,9e-05,9.63835]
[1712636193009,66.91,71080.5722,0.0,0.84168,9e-05,9.66117]
[1712636196029,66.91,71068.628,0.0,0.84061,9e-05,9.70215]
[1712636198042,66.9,71044.3583,0.0,0.83841,9e-05,9.78609]
[1712636200056,66.9,71062.8688,0.0,0.84011,9e-05,9.72137]
[1712636205090,66.9,71065.277,0.0,0.84034,9e-05,9.71241]
[1712636210126,66.89,71061.3039,0.0,0.84,9e-05,9.72568]
[1712636214155,66.89,71050.9357,0.0,0.83907,9e-05,9.76114]
[1712636218181,66.88,71039.069,0.0,0.838,9e-05,9.80159]
[1712636223216,66.87,71033.0057,0.0,0.83747,9e-05,9.82175]
[1712636224223,66.87,71018.6706,0.0,0.83616,9e-05,9.87116]
[1712636228252,66.87,71035.3692,0.0,0.83772,9e-05,9.81233]
[1712636233287,66.86,71025.6164,0.0,0.83684,9e-05,9.84544]
[1712636233909,66.86,71025.6164,0.0,0.83684,9e-05,9.84544]
[1712636236012,66.86,71019.8841,0.0,0.83632,9e-05,9.86502]
[1712636236014,66.86,71019.8841,0.0,0.83632,9e-05,9.86502]
[1712636241353,66.85,71013.0967,0.0,0.83572,9e-05,9.88733]
[1712636246379,66.84,71015.2502,0.0,0.83595,9e-05,9.87875]
[1712636251415,66.83,71008.7697,0.0,0.83545,9e-05,9.8945]
[1712636255443,66.82,71016.2623,0.0,0.83616,9e-05,9.86763]
[1712636260482,66.82,71014.6874,0.0,0.83604,9e-05,9.87211]
[1712636264511,66.81,71022.4701,0.0,0.83678,9e-05,9.84434]
[1712636269549,66.81,71029.65,0.0,0.83746,9e-05,9.81865]
[1712636274584,66.8,71028.7866,0.0,0.8374,9e-05,9.821]
[1712636279623,66.8,71025.4848,0.0,0.83711,9e-05,9.83176]
[1712636284655,66.79,71020.0982,0.0,0.83664,9e-05,9.84965]
[1712636289432,66.79,71034.4206,0.0,0.83798,9e-05,9.79895]
[1712636291706,66.78,71024.7904,0.0,0.8371,9e-05,9.83223]
[1712636296740,66.78,71020.3362,0.0,0.83671,9e-05,9.84689]
[1712636300768,66.77,71011.5329,0.0,0.83591,9e-05,9.87684]
[1712636305802,66.76,71004.2221,0.0,0.83526,9e-05,9.90126]
[1712636310839,66.76,71001.0319,0.0,0.83499,9e-05,9.91119]
[1712636314866,66.75,70988.4169,0.0,0.83391,9e-05,9.94853]
[1712636319901,66.74,70993.0407,0.0,0.83437,9e-05,9.93128]
[1712636320909,66.74,71000.6133,0.0,0.83508,9e-05,9.90472]
[1712636324937,66.73,70990.6085,0.0,0.83417,9e-05,9.93875]
[1712636329971,66.73,70991.9148,0.0,0.83432,9e-05,9.93316]
[1712636335007,66.72,70988.4955,0.0,0.83403,9e-05,9.94391]
[1712636338028,66.71,70999.2877,0.0,0.83506,9e-05,9.90548]
[1712636342702,66.71,71005.6027,0.0,0.83566,9e-05,9.88281]
[1712636345077,66.7,71021.6652,0.0,0.83716,9e-05,9.82657]
[1712636346086,66.7,71035.6383,0.0,0.83845,9e-05,9.77772]
[1712636347093,66.7,71045.7537,0.0,0.83937,9e-05,9.74242]
[1712636349030,66.7,71046.193,0.0,0.83941,9e-05,9.74089]
[1712636351120,66.7,71062.4217,0.0,0.8409,9e-05,9.68409]
[1712636355433,66.7,71080.6868,0.0,0.84255,9e-05,9.62031]
[1712636358431,66.7,71072.6233,0.0,0.84183,9e-05,9.64847]
[1712636363753,66.7,71069.2328,0.0,0.84152,9e-05,9.66017]
[1712636365217,66.7,71060.9539,0.0,0.84077,9e-05,9.68908]
[1712636367984,66.7,71056.2242,0.0,0.84034,9e-05,9.70549]
[1712636371906,66.7,71060.2665,0.0,0.84078,9e-05,9.68553]
[1712636371910,66.7,71060.2665,0.0,0.84078,9e-05,9.68553]
[1712636376296,66.7,71074.3687,0.0,0.84206,9e-05,9.63633]
[1712636381329,66.7,71075.4859,0.0,0.84216,9e-05,9.63274]
[1712636381874,66.7,71075.4859,0.0,0.84216,9e-05,9.63274]
[1712636381882,66.7,71075.4859,0.0,0.84216,9e-05,9.63274]
[1712636384350,66.7,71059.0971,0.0,0.84067,9e-05,9.68998]
[1712636389386,66.7,71060.0027,0.0,0.84075,9e-05,9.68668]
[1712636394420,66.7,71060.796,0.0,0.84083,9e-05,9.6838]
[1712636399456,66.7,71065.4435,0.0,0.84125,9e-05,9.6675]
[1712636401471,66.7,71075.7048,0.0,0.84218,9e-05,9.63174]
[1712636404491,66.7,71085.8503,0.0,0.84309,9e-05,9.59652]
[1712636409431,66.7,71065.285,0.0,0.84122,9e-05,9.66863]
[1712636411539,66.7,71057.6278,0.0,0.84053,9e-05,9.69531]
[1712636412431,66.7,71065.0929,0.0,0.84121,9e-05,9.66925]
[1712636417583,66.7,71062.6246,0.0,0.84098,9e-05,9.67783]
[1712636420604,66.7,71053.956,0.0,0.8402,9e-05,9.70799]
[1712636425640,66.7,71048.3376,0.0,0.83969,9e-05,9.72722]
[1712636430673,66.7,71053.8719,0.0,0.84021,9e-05,9.70753]
[1712636435708,66.7,71053.0982,0.0,0.84021,9e-05,9.70426]
[1712636440743,66.69,71053.3947,0.0,0.84025,9e-05,9.703]
[1712636445788,66.69,71053.7967,0.0,0.84029,9e-05,9.70132]
[1712636450823,66.69,71056.1219,0.0,0.84051,9e-05,9.693]
[1712636455857,66.69,71064.6841,0.0,0.84129,9e-05,9.66306]
[1712636459886,66.69,71074.6937,0.0,0.84219,9e-05,9.6282]
[1712636464920,66.69,71083.1539,0.0,0.84295,9e-05,9.599]
[1712636469431,66.7,71090.8468,0.0,0.84363,9e-05,9.57268]
[1712636472431,66.7,71103.0375,0.0,0.84471,9e-05,9.53057]
[1712636477010,66.71,71114.7762,0.0,0.84574,9e-05,9.49029]
[1712636478012,66.71,71103.8132,0.0,0.84476,9e-05,9.52877]
[1712636478431,66.71,71093.8316,0.0,0.84386,9e-05,9.56377]
[1712636481431,66.71,71102.0173,0.0,0.84458,9e-05,9.53558]
[1712636483049,66.71,71109.8007,0.0,0.84528,9e-05,9.50855]
[1712636484055,66.71,71102.148,0.0,0.84459,9e-05,9.53539]
[1712636486069,66.71,71093.5687,0.0,0.84381,9e-05,9.56565]
[1712636491105,66.72,71092.5093,0.0,0.84377,9e-05,9.56427]
[1712636496140,66.72,71094.4268,0.0,0.84393,9e-05,9.55829]
[1712636501174,66.73,71095.211,0.0,0.84398,9e-05,9.55627]
[1712636506210,66.73,71094.4837,0.0,0.8439,9e-05,9.55954]
[1712636508225,66.74,71083.8768,0.0,0.84293,9e-05,9.59689]
[1712636513261,66.74,71084.3713,0.0,0.84297,9e-05,9.5955]
[1712636518295,66.74,71089.558,0.0,0.84342,9e-05,9.57802]
[1712636523330,66.75,71086.0387,0.0,0.84309,9e-05,9.5908]
[1712636527360,66.75,71094.5231,0.0,0.84384,9e-05,9.56161]
[1712636532395,66.76,71105.3702,0.0,0.8448,9e-05,9.52453]
[1712636535415,66.76,71096.7459,0.0,0.84401,9e-05,9.55509]
[1712636538432,66.76,71106.7161,0.0,0.84489,9e-05,9.52081]
[1712636543472,66.77,71106.8236,0.0,0.84488,9e-05,9.5214]
[1712636548507,66.78,71107.0363,0.0,0.84488,9e-05,9.52155]
[1712636553542,66.78,71106.1675,0.0,0.84485,9e-05,9.51977]
[1712636558578,66.79,71115.0969,0.0,0.84563,9e-05,9.48932]
[1712636563614,66.79,71120.4574,0.0,0.84608,9e-05,9.47151]
[1712636568649,66.8,71119.6371,0.0,0.84599,9e-05,9.47528]
[1712636573682,66.81,71118.7269,0.0,0.84588,9e-05,9.47934]
[1712636578719,66.81,71134.5512,0.0,0.84726,9e-05,9.42513]
[1712636583755,66.82,71134.4347,0.0,0.84723,9e-05,9.42662]
[1712636587784,66.82,71143.9484,0.0,0.84805,9e-05,9.39393]
[1712636588790,66.82,71157.6908,0.0,0.84926,9e-05,9.34616]
[1712636592431,66.83,71168.6825,0.0,0.85021,9e-05,9.30846]
[1712636597858,66.83,71174.5223,0.0,0.85069,9e-05,9.28899]
[1712636601431,66.84,71188.4633,0.0,0.85189,9e-05,9.24111]
[1712636606921,66.85,71188.7012,0.0,0.85188,9e-05,9.24137]
[1712636609946,66.85,71181.1059,0.0,0.85121,9e-05,9.26842]
[1712636610952,66.85,71171.98,0.0,0.85041,9e-05,9.30033]
[1712636615988,66.86,71166.6324,0.0,0.85,9e-05,9.31381]
[1712636621024,66.86,71166.9513,0.0,0.85001,9e-05,9.3135]
[1712636626058,66.87,71169.2529,0.0,0.85019,9e-05,9.30638]
[1712636631096,66.87,71175.2103,0.0,0.85068,9e-05,9.28664]
[1712636636130,66.88,71168.9404,0.0,0.85011,9e-05,9.30943]
[1712636641165,66.89,71173.9263,0.0,0.85053,9e-05,9.29302]
[1712636643371,66.89,71174.4191,0.0,0.85056,9e-05,9.2917]
[1712636649221,66.9,71174.0657,0.0,0.8505,9e-05,9.29406]
[1712636654255,66.91,71175.5957,0.0,0.85061,9e-05,9.28971]
[1712636657276,66.91,71184.1217,0.0,0.85134,9e-05,9.26053]
[1712636659290,66.91,71195.4098,0.0,0.8523,9e-05,9.22178]
[1712636662313,66.92,71203.2586,0.0,0.85296,9e-05,9.1951]
[1712636667346,66.92,71198.316,0.0,0.85252,9e-05,9.21326]
[1712636670369,66.93,71188.7192,0.0,0.85167,9e-05,9.24716]
[1712636671375,66.93,71179.7004,0.0,0.85096,9e-05,9.27292]
[1712636676410,66.93,71178.9926,0.0,0.85089,9e-05,9.27586]
[1712636681447,66.94,71176.9574,0.0,0.8507,9e-05,9.28357]
[1712636686480,66.94,71176.4998,0.0,0.85064,9e-05,9.28595]
[1712636691515,66.95,71177.24,0.0,0.85068,9e-05,9.28435]
[1712636696551,66.95,71175.6793,0.0,0.85052,9e-05,9.29074]
[1712636701585,66.96,71178.2214,0.0,0.85072,9e-05,9.28288]
[1712636706619,66.97,71176.1249,0.0,0.85051,9e-05,9.29114]
[1712636709641,66.97,71168.6885,0.0,0.84985,9e-05,9.31753]
[1712636712488,66.97,71160.6027,0.0,0.84914,9e-05,9.3459]
[1712636713671,66.97,71150.4473,0.0,0.84824,9e-05,9.3814]
[1712636718704,66.98,71150.0202,0.0,0.8482,9e-05,9.38318]
[1712636722732,66.98,71157.7723,0.0,0.84887,9e-05,9.35655]
[1712636727767,66.98,71157.2148,0.0,0.84881,9e-05,9.35902]
[1712636732803,66.98,71145.7326,0.0,0.84786,9e-05,9.39357]
[1712636737838,66.99,71142.8993,0.0,0.84761,9e-05,9.40362]
[1712636742872,66.99,71141.6487,0.0,0.84749,9e-05,9.40809]
[1712636747908,66.99,71144.5246,0.0,0.84774,9e-05,9.39825]
[1712636752943,66.99,71143.0261,0.0,0.84761,9e-05,9.40362]
[1712636757977,66.99,71142.5704,0.0,0.84756,9e-05,9.40536]
[1712636761000,66.99,71132.6415,0.0,0.84669,9e-05,9.4399]
[1712636766034,66.99,71132.0397,0.0,0.84664,9e-05,9.44186]
[1712636771069,66.99,71136.896,0.0,0.84707,9e-05,9.42491]
[1712636774089,66.99,71122.1438,0.0,0.84576,9e-05,9.47611]
[1712636779127,66.99,71119.1577,0.0,0.84551,9e-05,9.48614]
[1712636781139,66.98,71111.6399,0.0,0.84484,9e-05,9.51207]
[1712636784162,66.98,71120.3664,0.0,0.84562,9e-05,9.48156]
[1712636789199,66.98,71120.9706,0.0,0.84568,9e-05,9.47934]
[1712636793224,66.98,71129.1008,0.0,0.84647,9e-05,9.44537]
[1712636798259,66.98,71136.8846,0.0,0.84716,9e-05,9.41848]
[1712636803295,66.99,71146.6105,0.0,0.848,9e-05,9.3851]
[1712636806317,66.99,71155.7598,0.0,0.8488,9e-05,9.35367]
[1712636809338,66.99,71168.2791,0.0,0.84988,9e-05,9.3107]
[1712636811352,67.0,71175.8748,0.0,0.85053,9e-05,9.28477]
[1712636815381,67.0,71183.9376,0.0,0.8512,9e-05,9.25773]
[1712636817394,67.01,71193.011,0.0,0.85198,9e-05,9.22667]
[1712636822432,67.02,71195.977,0.0,0.85221,9e-05,9.21756]
[1712636825453,67.02,71208.0372,0.0,0.85323,9e-05,9.17645]
[1712636828474,67.03,71216.9288,0.0,0.85397,9e-05,9.14646]
[1712636831494,67.03,71228.9223,0.0,0.85498,9e-05,9.10526]
[1712636836532,67.03,71225.82,0.0,0.8547,9e-05,9.11677]
[1712636841565,67.04,71226.6483,0.0,0.85475,9e-05,9.1148]
[1712636846599,67.05,71228.0419,0.0,0.85485,9e-05,9.11073]
[1712636851636,67.05,71233.6833,0.0,0.85538,8e-05,9.0863]
[1712636854655,67.06,71225.9416,0.0,0.85471,9e-05,9.11364]
[1712636859690,67.06,71227.3988,0.0,0.85481,9e-05,9.10933]
[1712636861705,67.06,71237.5535,0.0,0.85567,8e-05,9.07448]
[1712636866741,67.07,71243.5145,0.0,0.85615,8e-05,9.05492]
[1712636871774,67.08,71241.3465,0.0,0.85594,8e-05,9.06353]
[1712636876810,67.08,71233.1408,0.0,0.85522,8e-05,9.09293]
[1712636881847,67.09,71231.0717,0.0,0.85502,9e-05,9.101]
[1712636886879,67.1,71226.745,0.0,0.85464,9e-05,9.11675]
[1712636891915,67.1,71234.9173,0.0,0.85531,8e-05,9.08915]
[1712636896950,67.11,71237.5488,0.0,0.85552,8e-05,9.08097]
[1712636901984,67.11,71237.5704,0.0,0.85549,8e-05,9.08185]
[1712636907020,67.12,71235.8984,0.0,0.85533,8e-05,9.08855]
[1712636910040,67.12,71245.3045,0.0,0.85611,8e-05,9.05655]
[1712636915074,67.13,71248.3505,0.0,0.85641,8e-05,9.0415]
[1712636920112,67.14,71252.0675,0.0,0.8567,8e-05,9.0299]
[1712636925147,67.15,71252.3808,0.0,0.85669,8e-05,9.03011]
[1712636930182,67.16,71251.7661,0.0,0.85661,8e-05,9.03349]
[1712636935218,67.17,71249.7071,0.0,0.85641,8e-05,9.04181]
[1712636940253,67.17,71252.6271,0.0,0.85663,8e-05,9.03291]
[1712636945292,67.18,71256.0116,0.0,0.85689,8e-05,9.02209]
[1712636950328,67.19,71254.738,0.0,0.85677,8e-05,9.02731]
[1712636955362,67.19,71252.4608,0.0,0.85656,8e-05,9.03595]
[1712636960399,67.2,71252.1445,0.0,0.85651,8e-05,9.03777]
[1712636965434,67.2,71255.2053,0.0,0.85675,8e-05,9.02796]
[1712636970469,67.21,71261.1416,0.0,0.85723,8e-05,9.00834]
[1712636975503,67.21,71265.5353,0.0,0.85765,8e-05,8.98839]
[1712636978524,67.22,71254.2595,0.0,0.85669,8e-05,9.02794]
[1712636982431,67.22,71245.8237,0.0,0.85596,8e-05,9.05763]
[1712636984567,67.22,71235.75,0.0,0.8551,8e-05,9.09264]
[1712636989601,67.22,71233.9379,0.0,0.85494,8e-05,9.09919]
[1712636994637,67.23,71236.8314,0.0,0.85518,8e-05,9.08949]
[1712636999671,67.23,71237.3511,0.0,0.85522,8e-05,9.08803]
[1712637004711,67.23,71236.4435,0.0,0.85513,8e-05,9.0915]
[1712637009742,67.23,71230.7622,0.0,0.85464,9e-05,9.11142]
[1712637014778,67.23,71233.8945,0.0,0.85491,8e-05,9.10078]
[1712637019814,67.24,71231.1227,0.0,0.85466,9e-05,9.11063]
[1712637022835,67.24,71222.3156,0.0,0.85391,9e-05,9.14115]
[1712637025855,67.24,71212.746,0.0,0.8531,9e-05,9.17419]
[1712637027871,67.24,71194.0259,0.0,0.85148,9e-05,9.23901]
[1712637032906,67.24,71196.441,0.0,0.85177,9e-05,9.22483]
[1712637033431,67.23,71208.2034,0.0,0.85278,9e-05,9.18408]
[1712637034919,67.24,71216.7908,0.0,0.85351,9e-05,9.15438]
[1712637039954,67.24,71215.946,0.0,0.85344,9e-05,9.15753]
[1712637044990,67.24,71222.4601,0.0,0.85398,9e-05,9.1355]
[1712637050026,67.24,71228.5386,0.0,0.85449,9e-05,9.11502]
[1712637054053,67.25,71215.892,0.0,0.85339,9e-05,9.15926]
[1712637059089,67.25,71213.4218,0.0,0.85318,9e-05,9.16812]
[1712637064127,67.25,71201.6098,0.0,0.85216,9e-05,9.20917]
[1712637069160,67.25,71194.7624,0.0,0.85157,9e-05,9.23276]
[1712637074197,67.25,71194.8895,0.0,0.85158,9e-05,9.23218]
[1712637079233,67.25,71195.7739,0.0,0.85166,9e-05,9.22909]
[1712637083260,67.25,71188.3168,0.0,0.85102,9e-05,9.25486]
[1712637088294,67.25,71189.3084,0.0,0.85111,9e-05,9.25134]
[1712637091315,67.25,71199.4317,0.0,0.85205,9e-05,9.21057]
[1712637092322,67.25,71208.3676,0.0,0.85282,9e-05,9.17973]
[1712637097361,67.25,71201.3428,0.0,0.85221,9e-05,9.20431]
[1712637102396,67.25,71204.2535,0.0,0.85245,9e-05,9.19447]
[1712637107429,67.25,71201.1352,0.0,0.85218,9e-05,9.2055]
[1712637112472,67.26,71206.2431,0.0,0.85261,9e-05,9.18809]
[1712637117503,67.26,71202.9737,0.0,0.85232,9e-05,9.19969]
[1712637122539,67.26,71207.0378,0.0,0.85267,9e-05,9.18584]
[1712637125559,67.26,71199.5065,0.0,0.85202,9e-05,9.21194]
[1712637127573,67.26,71190.7648,0.0,0.85126,9e-05,9.24213]
[1712637132609,67.26,71190.7155,0.0,0.85127,9e-05,9.24209]
[1712637135432,67.26,71199.906,0.0,0.85206,9e-05,9.21026]
[1712637137643,67.26,71207.5441,0.0,0.85271,9e-05,9.1839]
[1712637142681,67.26,71208.6519,0.0,0.8528,9e-05,9.18029]
[1712637147431,67.26,71222.61,0.0,0.854,9e-05,9.13215]
[1712637151743,67.26,71232.0693,0.0,0.85487,9e-05,9.09382]
[1712637156777,67.26,71237.6245,0.0,0.85533,8e-05,9.07497]
[1712637161812,67.27,71244.0162,0.0,0.85586,8e-05,9.05339]
[1712637166847,67.27,71244.6405,0.0,0.8559,8e-05,9.05182]
[1712637171886,67.27,71240.7549,0.0,0.85556,8e-05,9.06575]
[1712637173896,67.28,71231.2587,0.0,0.85475,9e-05,9.09868]
[1712637178931,67.28,71231.4978,0.0,0.85477,9e-05,9.09808]
[1712637181953,67.28,71223.8595,0.0,0.85411,9e-05,9.12455]
[1712637183431,67.28,71214.2242,0.0,0.85329,9e-05,9.15781]
[1712637189004,67.28,71223.7902,0.0,0.85411,9e-05,9.12465]
[1712637194037,67.28,71224.1646,0.0,0.85414,9e-05,9.12342]
[1712637197059,67.28,71207.9134,0.0,0.85275,9e-05,9.17955]
[1712637202092,67.27,71205.8241,0.0,0.85258,9e-05,9.18638]
[1712637207132,67.27,71208.9403,0.0,0.85286,9e-05,9.17533]
[1712637212169,67.27,71208.1928,0.0,0.85287,9e-05,9.17184]
[1712637217202,67.27,71206.6163,0.0,0.85274,9e-05,9.17699]
[1712637220224,67.27,71198.2741,0.0,0.85203,9e-05,9.20563]
[1712637225258,67.26,71194.7952,0.0,0.85174,9e-05,9.21721]
[1712637226265,67.26,71187.0944,0.0,0.85108,9e-05,9.24379]
[1712637231301,67.26,71187.3269,0.0,0.8511,9e-05,9.2429]
[1712637236336,67.26,71186.064,0.0,0.85099,9e-05,9.24718]
[1712637241373,67.26,71194.662,0.0,0.85174,9e-05,9.21744]
[1712637246407,67.26,71194.1727,0.0,0.85169,9e-05,9.21929]
[1712637247414,67.26,71186.5078,0.0,0.85103,9e-05,9.24581]
[1712637251441,67.26,71176.7416,0.0,0.85018,9e-05,9.27947]
[1712637256476,67.26,71173.1196,0.0,0.84988,9e-05,9.29165]
[1712637260504,67.26,71190.6508,0.0,0.8514,9e-05,9.23075]
[1712637262521,67.26,71200.0827,0.0,0.85222,9e-05,9.19818]
[1712637267558,67.26,71201.6335,0.0,0.85234,9e-05,9.1931]
[1712637272593,67.26,71201.3524,0.0,0.85238,9e-05,9.18861]
[1712637277630,67.26,71200.5314,0.0,0.8523,9e-05,9.19176]
[1712637281665,67.26,71213.7626,0.0,0.85343,9e-05,9.14623]
[1712637286700,67.27,71216.957,0.0,0.8537,9e-05,9.13568]
[1712637291736,67.27,71214.9578,0.0,0.85351,9e-05,9.14316]
[1712637293751,67.27,71232.1706,0.0,0.85498,9e-05,9.08379]
[1712637298784,67.28,71232.6832,0.0,0.85501,9e-05,9.08237]
[1712637303819,67.28,71231.6767,0.0,0.85492,9e-05,9.08615]
[1712637308854,67.28,71229.703,0.0,0.85474,9e-05,9.09324]
[1712637313890,67.28,71227.0093,0.0,0.85451,9e-05,9.10276]
[1712637318925,67.28,71229.2447,0.0,0.8547,9e-05,9.09526]
[1712637319934,67.28,71218.3671,0.0,0.85377,9e-05,9.13286]
[1712637324967,67.28,71216.4653,0.0,0.8536,9e-05,9.13943]
[1712637326983,67.28,71205.1601,0.0,0.85264,9e-05,9.17851]
[1712637330431,67.28,71196.2432,0.0,0.85187,9e-05,9.20925]
[1712637336045,67.28,71194.9369,0.0,0.85183,9e-05,9.20812]
[1712637341081,67.28,71188.5843,0.0,0.85127,9e-05,9.23019]
[1712637346116,67.28,71186.4794,0.0,0.85109,9e-05,9.23746]
[1712637351153,67.28,71189.6839,0.0,0.85137,9e-05,9.22637]
[1712637354559,67.28,71191.5438,0.0,0.85153,9e-05,9.21996]
[1712637360213,67.28,71185.9944,0.0,0.85105,9e-05,9.23911]
[1712637364242,67.28,71146.5557,0.0,0.84761,9e-05,9.37536]
[1712637369275,67.28,71139.9699,0.0,0.84704,9e-05,9.39776]
[1712637374311,67.28,71143.5686,0.0,0.84735,9e-05,9.38559]
[1712637379345,67.28,71139.9083,0.0,0.84702,9e-05,9.39854]
[1712637384381,67.28,71142.5197,0.0,0.84725,9e-05,9.38971]
[1712637389416,67.29,71150.9276,0.0,0.84798,9e-05,9.36096]
[1712637394451,67.29,71145.8556,0.0,0.8476,9e-05,9.37319]
[1712637400494,67.29,71146.7595,0.0,0.84766,9e-05,9.37055]
[1712637405529,67.29,71147.4757,0.0,0.84772,9e-05,9.36844]
[1712637410563,67.3,71148.4682,0.0,0.84779,9e-05,9.36543]
[1712637413585,67.3,71156.8235,0.0,0.84852,9e-05,9.3368]
[1712637418619,67.3,71163.4792,0.0,0.84909,9e-05,9.3144]
[1712637423654,67.31,71157.8731,0.0,0.84858,9e-05,9.33445]
[1712637428690,67.31,71157.5661,0.0,0.84854,9e-05,9.3362]
[1712637433724,67.32,71166.2471,0.0,0.84928,9e-05,9.30687]
[1712637438760,67.32,71168.8795,0.0,0.8495,9e-05,9.29831]
[1712637443794,67.33,71169.1447,0.0,0.84951,9e-05,9.29776]
[1712637448837,67.33,71170.6134,0.0,0.84963,9e-05,9.29304]
[1712637452864,67.33,71178.8762,0.0,0.85041,9e-05,9.25916]
[1712637455886,67.33,71192.6466,0.0,0.8516,9e-05,9.21182]
[1712637460920,67.33,71208.1044,0.0,0.85292,9e-05,9.15863]
[1712637465957,67.34,71213.6568,0.0,0.85338,9e-05,9.14002]
[1712637468978,67.34,71222.4765,0.0,0.85413,9e-05,9.10995]
[1712637470991,67.34,71230.9128,0.0,0.85484,9e-05,9.08118]
[1712637476031,67.35,71232.0997,0.0,0.85492,9e-05,9.07794]
[1712637477037,67.35,71242.6337,0.0,0.85581,8e-05,9.04171]
[1712637479050,67.35,71251.1709,0.0,0.85652,8e-05,9.01252]
[1712637484089,67.36,71254.5121,0.0,0.85679,8e-05,9.00174]
[1712637486102,67.36,71264.0949,0.0,0.85758,8e-05,8.96906]
[1712637489121,67.36,71255.4236,0.0,0.85684,8e-05,8.99951]
[1712637494157,67.37,71256.8403,0.0,0.85694,8e-05,8.9955]
[1712637499192,67.38,71257.0251,0.0,0.85694,8e-05,8.99572]
[1712637504228,67.38,71259.9,0.0,0.85716,8e-05,8.9867]
[1712637509262,67.39,71267.1341,0.0,0.85774,8e-05,8.96276]
[1712637510431,67.39,71278.4468,0.0,0.85868,8e-05,8.92428]
[1712637516311,67.4,71283.6213,0.0,0.85914,8e-05,8.90236]
[1712637521347,67.41,71291.1953,0.0,0.85973,8e-05,8.87776]
[1712637526381,67.42,71286.2153,0.0,0.85928,8e-05,8.8964]
[1712637528399,67.43,71297.5393,0.0,0.86021,8e-05,8.8579]
[1712637529404,67.43,71306.3008,0.0,0.86093,8e-05,8.82804]
[1712637531418,67.43,71294.7763,0.0,0.85997,8e-05,8.86821]
[1712637536453,67.44,71296.6456,0.0,0.86009,8e-05,8.86296]
[1712637541489,67.45,71296.9134,0.0,0.86009,8e-05,8.86326]
[1712637546523,67.46,71296.926,0.0,0.86006,8e-05,8.86438]
[1712637551557,67.46,71291.5263,0.0,0.85959,8e-05,8.88398]
[1712637554579,67.47,71301.2792,0.0,0.86038,8e-05,8.85112]
[1712637559614,67.48,71300.0827,0.0,0.86025,8e-05,8.85644]
[1712637564431,67.48,71309.4175,0.0,0.861,8e-05,8.8256]
[1712637567431,67.49,71327.7135,0.0,0.86248,8e-05,8.76368]
[1712637572705,67.5,71320.9247,0.0,0.86195,8e-05,8.78306]
[1712637576432,67.51,71309.9678,0.0,0.86102,8e-05,8.82196]
[1712637581777,67.52,71309.0898,0.0,0.86092,8e-05,8.82632]
[1712637586805,67.53,71305.9782,0.0,0.86063,8e-05,8.83833]
[1712637588821,67.53,71293.8821,0.0,0.85962,8e-05,8.88036]
[1712637593855,67.54,71294.7192,0.0,0.85966,8e-05,8.87847]
[1712637598890,67.55,71298.1025,0.0,0.85992,8e-05,8.8679]
[1712637603924,67.55,71297.6504,0.0,0.85986,8e-05,8.87053]
[1712637608960,67.56,71301.3609,0.0,0.86014,8e-05,8.85888]
[1712637614000,67.57,71299.9061,0.0,0.85999,8e-05,8.86499]
[1712637619037,67.58,71299.6327,0.0,0.85994,8e-05,8.86702]
[1712637624072,67.58,71297.6374,0.0,0.85976,8e-05,8.8749]
[1712637629107,67.59,71298.3629,0.0,0.85979,8e-05,8.87341]
[1712637634144,67.6,71298.662,0.0,0.85986,8e-05,8.86768]
[1712637639178,67.6,71298.143,0.0,0.8598,8e-05,8.87049]
[1712637644215,67.61,71291.8238,0.0,0.85925,8e-05,8.89317]
[1712637645223,67.61,71278.1144,0.0,0.85811,8e-05,8.94036]
[1712637650259,67.61,71278.6308,0.0,0.85814,8e-05,8.93912]
[1712637654290,67.62,71288.9466,0.0,0.85898,8e-05,8.90421]
[1712637659324,67.62,71288.6712,0.0,0.85894,8e-05,8.90609]
[1712637664360,67.63,71288.1932,0.0,0.85888,8e-05,8.90872]
[1712637669394,67.64,71287.3244,0.0,0.85878,8e-05,8.91264]
[1712637674430,67.64,71286.5709,0.0,0.8587,8e-05,8.91615]
[1712637679464,67.65,71289.9728,0.0,0.85896,8e-05,8.90539]
[1712637684500,67.66,71286.1848,0.0,0.85862,8e-05,8.91929]
[1712637689535,67.66,71287.1097,0.0,0.85868,8e-05,8.91718]
[1712637694570,67.67,71288.9724,0.0,0.85888,8e-05,8.90591]
[1712637698603,67.67,71302.6852,0.0,0.86,8e-05,8.85957]
[1712637703635,67.68,71297.1278,0.0,0.85952,8e-05,8.87958]
[1712637708670,67.69,71296.4588,0.0,0.85944,8e-05,8.88276]
[1712637713708,67.69,71295.8896,0.0,0.85938,8e-05,8.88559]
[1712637718745,67.7,71295.8263,0.0,0.85935,8e-05,8.88668]
[1712637723779,67.7,71297.8837,0.0,0.8595,8e-05,8.88051]
[1712637728817,67.71,71304.9009,0.0,0.86006,8e-05,8.85743]
[1712637730095,67.71,71305.0513,0.0,0.86006,8e-05,8.85712]
[1712637732432,67.72,71327.4152,0.0,0.86189,8e-05,8.78089]
[1712637737879,67.72,71333.4349,0.0,0.86236,8e-05,8.76139]
[1712637742915,67.73,71333.5082,0.0,0.86234,8e-05,8.76208]
[1712637747949,67.74,71339.9774,0.0,0.86285,8e-05,8.74091]
[1712637752986,67.74,71331.8944,0.0,0.86224,8e-05,8.76382]
[1712637758021,67.75,71336.2356,0.0,0.86257,8e-05,8.74992]
[1712637763052,67.76,71337.5389,0.0,0.86265,8e-05,8.74644]
[1712637768089,67.76,71343.1763,0.0,0.86309,8e-05,8.72826]
[1712637773124,67.77,71345.8297,0.0,0.86328,8e-05,8.72036]
[1712637778179,67.77,71352.0359,0.0,0.86376,8e-05,8.69984]
[1712637783208,67.78,71340.9557,0.0,0.86285,8e-05,8.73846]
[1712637788244,67.78,71338.2128,0.0,0.86261,8e-05,8.7483]
[1712637793278,67.79,71339.5701,0.0,0.86271,8e-05,8.74417]
[1712637795292,67.79,71331.5332,0.0,0.86205,8e-05,8.77178]
[1712637800328,67.79,71333.1523,0.0,0.86218,8e-05,8.76656]
[1712637805362,67.79,71333.1752,0.0,0.86217,8e-05,8.76684]
[1712637805439,67.79,71333.1752,0.0,0.86217,8e-05,8.76684]
[1712637805452,67.79,71333.1752,0.0,0.86217,8e-05,8.76684]
[1712637808034,67.79,71334.3934,0.0,0.86227,8e-05,8.76282]
[1712637813418,67.8,71340.476,0.0,0.86282,8e-05,8.73686]
[1712637818453,67.8,71348.5169,0.0,0.86346,8e-05,8.70994]
[1712637820468,67.8,71357.2249,0.0,0.86416,8e-05,8.68057]
[1712637826511,67.81,71364.0313,0.0,0.86468,8e-05,8.65854]
[1712637831545,67.82,71363.1559,0.0,0.86459,8e-05,8.66259]
[1712637836580,67.82,71360.4884,0.0,0.86435,8e-05,8.67269]
[1712637841617,67.83,71364.711,0.0,0.86466,8e-05,8.65935]
[1712637846649,67.84,71369.0698,0.0,0.86498,8e-05,8.64588]
[1712637851685,67.85,71371.396,0.0,0.86514,8e-05,8.63914]
[1712637856731,67.86,71373.4521,0.0,0.86528,8e-05,8.63338]
[1712637861759,67.86,71373.2148,0.0,0.86524,8e-05,8.63518]
[1712637866794,67.87,71366.7505,0.0,0.86469,8e-05,8.65849]
[1712637871829,67.88,71366.8847,0.0,0.86475,8e-05,8.65333]
[1712637876865,67.89,71361.5614,0.0,0.86429,8e-05,8.67249]
[1712637881899,67.89,71357.8952,0.0,0.86398,8e-05,8.68582]
[1712637886934,67.9,71357.2051,0.0,0.86391,8e-05,8.68898]
[1712637891970,67.9,71356.716,0.0,0.86385,8e-05,8.69148]
[1712637897005,67.91,71356.9409,0.0,0.86385,8e-05,8.69151]
[1712637902041,67.91,71355.3005,0.0,0.8637,8e-05,8.69787]
[1712637907075,67.92,71351.2742,0.0,0.86335,8e-05,8.7123]
[1712637912110,67.92,71346.2692,0.0,0.86294,8e-05,8.72989]
[1712637917145,67.93,71347.7523,0.0,0.86305,8e-05,8.72534]
[1712637922181,67.93,71352.6188,0.0,0.86343,8e-05,8.70935]
[1712637927217,67.93,71351.5348,0.0,0.86332,8e-05,8.71369]
[1712637932251,67.94,71352.8827,0.0,0.86349,8e-05,8.704]
[1712637937285,67.94,71352.165,0.0,0.86342,8e-05,8.70711]
[1712637942319,67.95,71351.25,0.0,0.86333,8e-05,8.71086]
[1712637948371,67.95,71350.4298,0.0,0.86324,8e-05,8.7144]
[1712637953407,67.96,71350.4889,0.0,0.86323,8e-05,8.7148]
[1712637958441,67.96,71350.6073,0.0,0.86323,8e-05,8.71499]
[1712637961465,67.96,71342.9059,0.0,0.8626,8e-05,8.74153]
[1712637966500,67.96,71338.8123,0.0,0.86226,8e-05,8.75587]
[1712637971535,67.97,71343.8192,0.0,0.86266,8e-05,8.73916]
[1712637974436,67.97,71342.5273,0.0,0.86255,8e-05,8.74371]
[1712637976497,67.97,71349.5461,0.0,0.86311,8e-05,8.72]
[1712637976509,67.97,71349.5461,0.0,0.86311,8e-05,8.72]
[1712637976570,67.97,71359.16,0.0,0.86389,8e-05,8.68741]
[1712637978725,67.97,71365.1508,0.0,0.86436,8e-05,8.66737]
[1712637981212,67.97,71358.6303,0.0,0.86383,8e-05,8.68989]
[1712637986640,67.98,71367.755,0.0,0.86454,8e-05,8.65992]
[1712637991673,67.99,71372.0301,0.0,0.86493,8e-05,8.64068]
[1712637996709,67.99,71372.7704,0.0,0.86498,8e-05,8.63869]
[1712637999431,67.99,71382.807,0.0,0.86578,8e-05,8.60473]
[1712638003758,68.0,71390.9522,0.0,0.86642,8e-05,8.57744]
[1712638007788,68.0,71382.4264,0.0,0.86573,8e-05,8.60678]
[1712638012822,68.0,71384.7718,0.0,0.86591,8e-05,8.59926]
[1712638017858,68.01,71391.4864,0.0,0.86643,8e-05,8.57698]
[1712638022892,68.01,71384.8575,0.0,0.86589,8e-05,8.60001]
[1712638027927,68.01,71384.9138,0.0,0.86589,8e-05,8.60015]
[1712638032962,68.01,71389.2344,0.0,0.86623,8e-05,8.58567]
[1712638037996,68.01,71388.972,0.0,0.8662,8e-05,8.5867]
[1712638043031,68.01,71386.7692,0.0,0.86602,8e-05,8.59427]
[1712638048067,68.01,71386.5898,0.0,0.86601,8e-05,8.59494]
[1712638052094,68.02,71394.8196,0.0,0.86673,8e-05,8.56137]
[1712638057132,68.02,71389.2455,0.0,0.86628,8e-05,8.58052]
[1712638062168,68.02,71383.5293,0.0,0.86582,8e-05,8.60006]
[1712638067203,68.02,71384.8891,0.0,0.86593,8e-05,8.59545]
[1712638072238,68.02,71386.2359,0.0,0.86604,8e-05,8.59096]
[1712638077273,68.02,71388.1357,0.0,0.86619,8e-05,8.58461]
[1712638081302,68.02,71395.8902,0.0,0.8668,8e-05,8.55837]
[1712638086336,68.02,71388.9495,0.0,0.86625,8e-05,8.58195]
[1712638091370,68.02,71387.6678,0.0,0.86614,8e-05,8.58649]
[1712638095401,68.02,71379.094,0.0,0.86546,8e-05,8.61571]
[1712638100435,68.02,71371.7254,0.0,0.86487,8e-05,8.64064]
[1712638105469,68.02,71367.7035,0.0,0.86455,8e-05,8.65425]
[1712638110512,68.02,71362.9567,0.0,0.86417,8e-05,8.67031]
[1712638115545,68.02,71355.723,0.0,0.86366,8e-05,8.68898]
[1712638120578,68.02,71355.5958,0.0,0.86365,8e-05,8.68916]
[1712638126620,68.01,71354.9459,0.0,0.86361,8e-05,8.69108]
[1712638131656,68.01,71354.8659,0.0,0.86361,8e-05,8.6911]
[1712638134431,68.01,71362.9378,0.0,0.86426,8e-05,8.66354]
[1712638139714,68.01,71367.1221,0.0,0.8646,8e-05,8.64933]
[1712638144749,68.01,71363.2404,0.0,0.86428,8e-05,8.66258]
[1712638149784,68.01,71360.3588,0.0,0.86405,8e-05,8.67233]
[1712638154820,68.01,71356.1539,0.0,0.86372,8e-05,8.68647]
[1712638160861,68.01,71355.3841,0.0,0.86366,8e-05,8.68882]
[1712638165897,68.01,71358.0601,0.0,0.86388,8e-05,8.67953]
[1712638170932,68.01,71357.0789,0.0,0.86381,8e-05,8.6827]
[1712638173953,68.01,71347.6859,0.0,0.86312,8e-05,8.70871]
[1712638178989,68.0,71346.1322,0.0,0.863,8e-05,8.71369]
[1712638182009,68.0,71333.0639,0.0,0.86195,8e-05,8.75789]
[1712638187044,68.0,71330.7949,0.0,0.86178,8e-05,8.76469]
[1712638192078,67.99,71321.3447,0.0,0.86102,8e-05,8.79661]
[1712638197115,67.99,71321.9961,0.0,0.86108,8e-05,8.79408]
[1712638202148,67.99,71323.5672,0.0,0.86121,8e-05,8.78841]
[1712638205170,67.99,71335.0421,0.0,0.86215,8e-05,8.7492]
[1712638210205,67.99,71345.4002,0.0,0.863,8e-05,8.71369]
[1712638212219,67.99,71353.0136,0.0,0.86362,8e-05,8.68765]
[1712638217252,67.98,71351.3784,0.0,0.86349,8e-05,8.69298]
[1712638222288,67.98,71351.2051,0.0,0.86348,8e-05,8.69331]
[1712638227323,67.98,71355.1234,0.0,0.86381,8e-05,8.67974]
[1712638232358,67.98,71354.6312,0.0,0.86384,8e-05,8.67551]
[1712638237395,67.98,71341.4557,0.0,0.86278,8e-05,8.72009]
[1712638238403,67.98,71332.0741,0.0,0.86202,8e-05,8.75193]
[1712638240415,67.98,71321.908,0.0,0.86119,8e-05,8.78628]
[1712638243434,67.97,71312.8647,0.0,0.86047,8e-05,8.81653]
[1712638248470,67.96,71310.0681,0.0,0.86026,8e-05,8.82493]
[1712638253505,67.96,71309.3752,0.0,0.86023,8e-05,8.82615]
[1712638257431,67.95,71320.4212,0.0,0.86116,8e-05,8.7876]
[1712638259547,67.95,71330.5937,0.0,0.862,8e-05,8.75261]
[1712638264582,67.94,71326.8328,0.0,0.86171,8e-05,8.76476]
[1712638269618,67.94,71326.3061,0.0,0.86168,8e-05,8.7658]
[1712638274654,67.93,71330.7927,0.0,0.86206,8e-05,8.74985]
[1712638279688,67.93,71330.721,0.0,0.86207,8e-05,8.74945]
[1712638284732,67.92,71331.0326,0.0,0.86211,8e-05,8.74775]
[1712638288762,67.92,71353.2044,0.0,0.86392,8e-05,8.67176]
[1712638293795,67.92,71356.0466,0.0,0.86422,8e-05,8.6563]
[1712638295810,67.92,71345.7086,0.0,0.86339,8e-05,8.69149]
[1712638296431,67.92,71333.7976,0.0,0.86242,8e-05,8.732]
[1712638301852,67.92,71332.1013,0.0,0.8623,8e-05,8.73725]
[1712638304872,67.91,71317.844,0.0,0.86114,8e-05,8.78549]
[1712638309907,67.91,71317.3248,0.0,0.86112,8e-05,8.78637]
[1712638312929,67.91,71326.5772,0.0,0.86189,8e-05,8.75429]
[1712638314431,67.9,71336.6406,0.0,0.86271,8e-05,8.71975]
[1712638316956,67.9,71346.0912,0.0,0.86348,8e-05,8.68741]
[1712638321992,67.9,71348.6147,0.0,0.86369,8e-05,8.67871]
[1712638327029,67.9,71345.8738,0.0,0.86347,8e-05,8.68788]
[1712638332062,67.9,71343.2459,0.0,0.86326,8e-05,8.69662]
[1712638337099,67.9,71343.962,0.0,0.86333,8e-05,8.69392]
[1712638342133,67.9,71347.3634,0.0,0.86361,8e-05,8.68213]
[1712638347169,67.9,71349.6455,0.0,0.8638,8e-05,8.67425]
[1712638350191,67.9,71358.2482,0.0,0.86449,8e-05,8.64492]
[1712638355226,67.9,71358.279,0.0,0.86456,8e-05,8.63925]
[1712638360264,67.9,71359.6287,0.0,0.86466,8e-05,8.63486]
[1712638365295,67.9,71358.2319,0.0,0.86455,8e-05,8.63975]
[1712638370329,67.9,71357.2575,0.0,0.86447,8e-05,8.64319]
[1712638375365,67.9,71356.4418,0.0,0.8644,8e-05,8.64607]
[1712638380399,67.9,71358.6318,0.0,0.86457,8e-05,8.6387]
[1712638385435,67.9,71356.6196,0.0,0.86441,8e-05,8.64567]
[1712638390469,67.9,71347.956,0.0,0.86371,8e-05,8.67521]
[1712638395505,67.9,71341.8228,0.0,0.86321,8e-05,8.69597]
[1712638400540,67.9,71336.5953,0.0,0.8628,8e-05,8.71345]
[1712638405575,67.9,71337.3136,0.0,0.86286,8e-05,8.71062]
[1712638410609,67.89,71337.5593,0.0,0.86289,8e-05,8.70943]
[1712638415644,67.89,71337.5445,0.0,0.86297,8e-05,8.70339]
[1712638420679,67.89,71338.9288,0.0,0.86309,8e-05,8.69836]
[1712638425715,67.89,71346.1575,0.0,0.86368,8e-05,8.67353]
[1712638430750,67.89,71355.606,0.0,0.86445,8e-05,8.64128]
[1712638435786,67.89,71354.7909,0.0,0.86438,8e-05,8.64416]
[1712638440431,67.89,71346.4153,0.0,0.8637,8e-05,8.67272]
[1712638445856,67.89,71345.0745,0.0,0.86359,8e-05,8.67723]
[1712638450899,67.89,71341.819,0.0,0.86333,8e-05,8.68813]
[1712638455934,67.89,71342.2667,0.0,0.86337,8e-05,8.68639]
[1712638459964,67.88,71334.7582,0.0,0.86277,8e-05,8.71182]
[1712638464997,67.88,71327.73,0.0,0.8622,8e-05,8.7354]
[1712638470033,67.88,71325.2543,0.0,0.86201,8e-05,8.74327]
[1712638475067,67.87,71327.9394,0.0,0.86232,8e-05,8.72783]
[1712638480102,67.87,71326.3303,0.0,0.8622,8e-05,8.73283]
[1712638485138,67.87,71319.6326,0.0,0.86166,8e-05,8.7551]
[1712638490175,67.86,71316.6349,0.0,0.86143,8e-05,8.7646]
[1712638495209,67.86,71316.6449,0.0,0.86145,8e-05,8.76383]
[1712638500245,67.85,71316.6677,0.0,0.86147,8e-05,8.76303]
[1712638503431,67.85,71306.8291,0.0,0.86067,8e-05,8.79626]
[1712638509308,67.85,71304.4438,0.0,0.86048,8e-05,8.8041]
[1712638514344,67.84,71299.2175,0.0,0.86006,8e-05,8.82153]
[1712638519379,67.84,71302.6977,0.0,0.86035,8e-05,8.80922]
[1712638521394,67.84,71286.549,0.0,0.85902,8e-05,8.86423]
[1712638526429,67.83,71280.1541,0.0,0.85851,8e-05,8.88502]
[1712638531464,67.83,71297.8313,0.0,0.86007,8e-05,8.81799]
[1712638534484,67.83,71306.6218,0.0,0.8608,8e-05,8.78772]
[1712638539523,67.82,71302.479,0.0,0.86047,8e-05,8.80163]
[1712638544557,67.82,71300.9617,0.0,0.86035,8e-05,8.8064]
[1712638549592,67.82,71299.5021,0.0,0.86024,8e-05,8.81098]
[1712638554630,67.82,71306.2627,0.0,0.86081,8e-05,8.78751]
[1712638559664,67.81,71306.2286,0.0,0.86081,8e-05,8.78735]
[1712638564699,67.81,71302.6614,0.0,0.86052,8e-05,8.79924]
[1712638566432,67.81,71292.5238,0.0,0.85969,8e-05,8.83372]
[1712638571748,67.81,71289.8779,0.0,0.85948,8e-05,8.84219]
[1712638576783,67.81,71289.5504,0.0,0.85945,8e-05,8.84353]
[1712638581818,67.81,71292.3977,0.0,0.85968,8e-05,8.83408]
[1712638586852,67.81,71288.421,0.0,0.85934,8e-05,8.84799]
[1712638591888,67.81,71283.8294,0.0,0.85903,8e-05,8.85807]
[1712638596923,67.81,71286.9023,0.0,0.85928,8e-05,8.84771]
[1712638601958,67.81,71281.5127,0.0,0.85883,8e-05,8.86626]
[1712638606993,67.82,71284.5492,0.0,0.85908,8e-05,8.85599]
[1712638612030,67.82,71280.3037,0.0,0.85872,8e-05,8.87063]
[1712638617070,67.82,71281.1774,0.0,0.8588,8e-05,8.8677]
[1712638622104,67.82,71282.86,0.0,0.85893,8e-05,8.86203]
[1712638627139,67.82,71285.5197,0.0,0.85915,8e-05,8.85306]
[1712638632174,67.82,71282.5593,0.0,0.8589,8e-05,8.8633]
[1712638637209,67.82,71279.5141,0.0,0.85865,8e-05,8.87377]
[1712638642245,67.82,71280.3297,0.0,0.85872,8e-05,8.87099]
[1712638647279,67.82,71280.3098,0.0,0.85871,8e-05,8.8711]
[1712638653322,67.82,71279.1088,0.0,0.85868,8e-05,8.86949]
[1712638659368,67.82,71272.2943,0.0,0.85812,8e-05,8.89279]
[1712638664398,67.82,71272.4217,0.0,0.85813,8e-05,8.89223]
[1712638669438,67.82,71270.0279,0.0,0.85793,8e-05,8.90028]
[1712638674471,67.82,71270.271,0.0,0.85796,8e-05,8.89923]
[1712638679505,67.82,71269.1856,0.0,0.85787,8e-05,8.9028]
[1712638684544,67.81,71263.5325,0.0,0.8574,8e-05,8.92197]
[1712638687566,67.81,71251.633,0.0,0.85641,8e-05,8.96249]
[1712638690586,67.81,71267.6005,0.0,0.85775,8e-05,8.90749]
[1712638695620,67.81,71265.8126,0.0,0.85761,8e-05,8.91335]
[1712638700656,67.81,71266.9594,0.0,0.85771,8e-05,8.90919]
[1712638706697,67.81,71266.8035,0.0,0.85771,8e-05,8.90945]
[1712638711738,67.8,71267.9039,0.0,0.85787,8e-05,8.89971]
[1712638716768,67.8,71269.6799,0.0,0.85803,8e-05,8.89348]
[1712638719788,67.8,71253.6034,0.0,0.85668,8e-05,8.94844]
[1712638724823,67.8,71253.8702,0.0,0.85671,8e-05,8.947]
[1712638728851,67.79,71242.6929,0.0,0.85578,8e-05,8.98484]
[1712638733887,67.79,71245.5186,0.0,0.85604,8e-05,8.97444]
[1712638738922,67.78,71237.3401,0.0,0.85536,8e-05,9.00177]
[1712638743957,67.78,71237.1141,0.0,0.85536,8e-05,9.00193]
[1712638748995,67.78,71237.6593,0.0,0.85542,8e-05,8.99952]
[1712638752013,67.77,71224.3015,0.0,0.85429,9e-05,9.04502]
[1712638757047,67.77,71224.3166,0.0,0.85431,9e-05,9.04398]
[1712638760068,67.76,71233.703,0.0,0.85512,8e-05,9.01134]
[1712638763090,67.76,71243.0553,0.0,0.85592,8e-05,8.97891]
[1712638766112,67.76,71256.5566,0.0,0.85707,8e-05,8.93225]
[1712638771147,67.76,71266.5558,0.0,0.85799,8e-05,8.8919]
[1712638776181,67.76,71271.4506,0.0,0.8584,8e-05,8.87509]
[1712638780209,67.76,71262.583,0.0,0.85766,8e-05,8.90543]
[1712638785251,67.76,71266.895,0.0,0.85802,8e-05,8.89055]
[1712638790285,67.76,71257.0274,0.0,0.8572,8e-05,8.9242]
[1712638795322,67.75,71255.5073,0.0,0.85708,8e-05,8.92906]
[1712638800357,67.75,71258.8605,0.0,0.85737,8e-05,8.91724]
[1712638805392,67.75,71251.3177,0.0,0.85674,8e-05,8.94288]
[1712638810428,67.75,71252.0001,0.0,0.85681,8e-05,8.94004]
[1712638813448,67.74,71239.4241,0.0,0.85575,8e-05,8.98287]
[1712638818486,67.74,71238.1433,0.0,0.85566,8e-05,8.98648]
[1712638823520,67.73,71244.1904,0.0,0.85619,8e-05,8.96507]
[1712638828555,67.73,71247.7956,0.0,0.85651,8e-05,8.95217]
[1712638833590,67.73,71246.8084,0.0,0.85651,8e-05,8.94926]
[1712638838626,67.72,71242.8248,0.0,0.85618,8e-05,8.96241]
[1712638843661,67.72,71245.4884,0.0,0.85642,8e-05,8.95274]
[1712638848704,67.72,71244.6265,0.0,0.85636,8e-05,8.95517]
[1712638853731,67.71,71244.2673,0.0,0.85634,8e-05,8.95586]
[1712638858766,67.71,71242.4581,0.0,0.8562,8e-05,8.96155]
[1712638863801,67.7,71242.6545,0.0,0.85623,8e-05,8.9603]
[1712638868837,67.7,71236.9729,0.0,0.85577,8e-05,8.97916]
[1712638873871,67.69,71237.3205,0.0,0.85581,8e-05,8.9773]
[1712638877900,67.69,71246.2448,0.0,0.85658,8e-05,8.94619]
[1712638880920,67.69,71255.359,0.0,0.85735,8e-05,8.91472]
[1712638885955,67.69,71259.7889,0.0,0.85773,8e-05,8.8994]
[1712638890992,67.69,71255.3325,0.0,0.85736,8e-05,8.91448]
[1712638893431,67.69,71241.5142,0.0,0.85627,8e-05,8.95592]
[1712638899047,67.68,71248.8209,0.0,0.8569,8e-05,8.93031]
[1712638901060,67.68,71262.6272,0.0,0.85806,8e-05,8.88284]
[1712638906097,67.68,71268.3791,0.0,0.85854,8e-05,8.86316]
[1712638911131,67.68,71268.1902,0.0,0.85853,8e-05,8.86389]
[1712638916165,67.68,71269.1588,0.0,0.8586,8e-05,8.86067]
[1712638921200,67.69,71270.8403,0.0,0.85874,8e-05,8.85505]
[1712638925228,67.69,71287.4057,0.0,0.86012,8e-05,8.79848]
[1712638930267,67.69,71290.5505,0.0,0.86037,8e-05,8.78821]
[1712638935303,67.69,71291.2452,0.0,0.86041,8e-05,8.78643]
[1712638936307,67.7,71300.0207,0.0,0.86113,8e-05,8.75652]
[1712638941344,67.7,71305.4754,0.0,0.86158,8e-05,8.73816]
[1712638946379,67.69,71308.7034,0.0,0.86185,8e-05,8.72665]
[1712638950418,67.69,71321.4569,0.0,0.86291,8e-05,8.68268]
[1712638955453,67.69,71315.7852,0.0,0.86252,8e-05,8.69606]
[1712638960488,67.69,71320.3424,0.0,0.8629,8e-05,8.68027]
[1712638965523,67.69,71320.8228,0.0,0.86294,8e-05,8.67849]
[1712638970561,67.69,71318.8064,0.0,0.86278,8e-05,8.68522]
[1712638975597,67.69,71317.8276,0.0,0.8627,8e-05,8.68838]
[1712638980631,67.69,71318.0732,0.0,0.86273,8e-05,8.68733]
[1712638985669,67.68,71324.9515,0.0,0.86329,8e-05,8.66372]
[1712638990701,67.69,71330.3945,0.0,0.86374,8e-05,8.64517]
[1712638995738,67.69,71330.7312,0.0,0.86376,8e-05,8.64406]
[1712638998431,67.69,71340.8113,0.0,0.86458,8e-05,8.60973]
[1712639003793,67.69,71344.9296,0.0,0.8649,8e-05,8.59605]
[1712639004431,67.69,71352.8745,0.0,0.86554,8e-05,8.56902]
[1712639009835,67.69,71360.1173,0.0,0.86611,8e-05,8.54497]
[1712639014871,67.7,71359.78,0.0,0.86614,8e-05,8.54119]
[1712639019907,67.71,71359.8182,0.0,0.86612,8e-05,8.5418]
[1712639024940,67.71,71357.5727,0.0,0.86593,8e-05,8.55023]
[1712639029975,67.72,71360.9236,0.0,0.86618,8e-05,8.53958]
[1712639035011,67.72,71362.8514,0.0,0.86631,8e-05,8.53383]
[1712639040044,67.73,71362.011,0.0,0.86623,8e-05,8.53755]
[1712639045081,67.73,71361.5028,0.0,0.86617,8e-05,8.54013]
[1712639050117,67.74,71365.7107,0.0,0.86649,8e-05,8.52663]
[1712639055150,67.74,71361.0937,0.0,0.8661,8e-05,8.54321]
[1712639060185,67.75,71370.0367,0.0,0.8668,8e-05,8.51352]
[1712639065221,67.76,71374.4927,0.0,0.86713,8e-05,8.49934]
[1712639067235,67.76,71385.1487,0.0,0.86797,8e-05,8.46354]
[1712639072270,67.77,71386.9324,0.0,0.86815,8e-05,8.45306]
[1712639077305,67.78,71384.8587,0.0,0.86795,8e-05,8.46175]
[1712639082340,67.79,71382.8895,0.0,0.86777,8e-05,8.46948]
[1712639083347,67.79,71372.3428,0.0,0.86692,8e-05,8.50584]
[1712639088383,67.79,71367.8383,0.0,0.86654,8e-05,8.52209]
[1712639091403,67.8,71360.2363,0.0,0.86592,8e-05,8.54832]
[1712639092410,67.8,71350.6407,0.0,0.86514,8e-05,8.58128]
[1712639097431,67.8,71347.8985,0.0,0.8649,8e-05,8.59106]
[1712639102483,67.8,71346.8568,0.0,0.86481,8e-05,8.59493]
[1712639104496,67.81,71356.184,0.0,0.86556,8e-05,8.56342]
[1712639109532,67.81,71359.9028,0.0,0.86585,8e-05,8.55141]
[1712639114569,67.81,71357.2042,0.0,0.86561,8e-05,8.5612]
[1712639119611,67.82,71363.4199,0.0,0.8661,8e-05,8.54068]
[1712639124644,67.82,71367.2442,0.0,0.86639,8e-05,8.52849]
[1712639126660,67.83,71356.5128,0.0,0.86552,8e-05,8.56532]
[1712639131693,67.83,71357.6742,0.0,0.86567,8e-05,8.55616]
[1712639136728,67.83,71357.6608,0.0,0.86565,8e-05,8.55683]
[1712639141764,67.84,71358.1836,0.0,0.86568,8e-05,8.55568]
[1712639146798,67.84,71359.8954,0.0,0.8658,8e-05,8.55053]
[1712639150829,67.85,71348.916,0.0,0.86491,8e-05,8.58843]
[1712639155861,67.85,71348.2087,0.0,0.86484,8e-05,8.59122]
[1712639160897,67.85,71342.6231,0.0,0.86438,8e-05,8.61054]
[1712639165933,67.85,71340.9561,0.0,0.86424,8e-05,8.61644]
[1712639170967,67.85,71341.1725,0.0,0.86425,8e-05,8.61589]
[1712639176001,67.85,71341.0655,0.0,0.86424,8e-05,8.61644]
[1712639181038,67.86,71340.9137,0.0,0.86422,8e-05,8.61715]
[1712639186074,67.86,71343.6309,0.0,0.86444,8e-05,8.60813]
[1712639191108,67.86,71350.2119,0.0,0.86504,8e-05,8.58022]
[1712639196143,67.86,71351.209,0.0,0.86511,8e-05,8.57727]
[1712639201179,67.87,71348.4505,0.0,0.86487,8e-05,8.58711]
[1712639206213,67.87,71344.4634,0.0,0.86454,8e-05,8.60101]
[1712639208228,67.87,71335.6577,0.0,0.86383,8e-05,8.63109]
[1712639213263,67.87,71335.6466,0.0,0.86383,8e-05,8.63119]
[1712639218297,67.87,71331.6936,0.0,0.8635,8e-05,8.64474]
[1712639222328,67.87,71322.3502,0.0,0.86274,8e-05,8.67656]
[1712639227360,67.87,71323.9708,0.0,0.86288,8e-05,8.67081]
[1712639232395,67.87,71323.3195,0.0,0.86283,8e-05,8.67283]
[1712639237430,67.86,71323.5445,0.0,0.86285,8e-05,8.67185]
[1712639240452,67.86,71331.8841,0.0,0.86354,8e-05,8.64331]
[1712639245486,67.86,71329.7152,0.0,0.86336,8e-05,8.65056]
[1712639250522,67.86,71336.7178,0.0,0.86393,8e-05,8.62673]
[1712639255556,67.86,71329.1699,0.0,0.86339,8e-05,8.64669]
[1712639260591,67.86,71327.9927,0.0,0.86329,8e-05,8.65065]
[1712639265627,67.86,71324.5118,0.0,0.86301,8e-05,8.66238]
[1712639267642,67.86,71313.3553,0.0,0.8621,8e-05,8.70034]
[1712639270662,67.86,71305.5949,0.0,0.86147,8e-05,8.72658]
[1712639271668,67.86,71297.9722,0.0,0.86084,8e-05,8.75248]
[1712639274689,67.85,71286.6823,0.0,0.85992,8e-05,8.79057]
[1712639279724,67.85,71286.6826,0.0,0.85994,8e-05,8.78954]
[1712639284763,67.84,71290.6238,0.0,0.86029,8e-05,8.77509]
[1712639289799,67.83,71303.9341,0.0,0.86141,8e-05,8.72875]
[1712639290807,67.83,71285.9737,0.0,0.85993,8e-05,8.78998]
[1712639295842,67.83,71281.6993,0.0,0.8596,8e-05,8.8035]
[1712639300876,67.82,71279.3666,0.0,0.85943,8e-05,8.81038]
[1712639305911,67.81,71269.3784,0.0,0.85862,8e-05,8.84342]
[1712639310947,67.8,71267.9164,0.0,0.85853,8e-05,8.84743]
[1712639315983,67.8,71273.979,0.0,0.85912,8e-05,8.82017]
[1712639319004,67.8,71284.1327,0.0,0.85998,8e-05,8.78502]
[1712639322032,67.79,71276.1661,0.0,0.85933,8e-05,8.81166]
[1712639327064,67.78,71272.0968,0.0,0.85902,8e-05,8.82442]
[1712639330085,67.78,71264.5182,0.0,0.8584,8e-05,8.84959]
[1712639333106,67.77,71255.3303,0.0,0.85765,8e-05,8.88015]
[1712639338141,67.76,71255.7202,0.0,0.85772,8e-05,8.87721]
[1712639343176,67.75,71256.8585,0.0,0.85785,8e-05,8.8718]
[1712639348211,67.74,71259.1893,0.0,0.85807,8e-05,8.8628]
[1712639353247,67.74,71258.9746,0.0,0.85807,8e-05,8.8627]
[1712639358283,67.73,71256.5936,0.0,0.85789,8e-05,8.86998]
[1712639362310,67.73,71247.8761,0.0,0.85718,8e-05,8.89916]
[1712639366338,67.72,71232.202,0.0,0.85587,8e-05,8.952]
[1712639370365,67.71,71222.9577,0.0,0.8551,9e-05,8.98316]
[1712639375402,67.71,71217.7315,0.0,0.85474,9e-05,8.99451]
[1712639380435,67.7,71182.0333,0.0,0.85169,9e-05,9.11635]
[1712639382431,67.7,71172.8727,0.0,0.85091,9e-05,9.14735]
[1712639387488,67.69,71180.2434,0.0,0.85158,9e-05,9.12073]
[1712639391446,67.69,71187.9238,0.0,0.85226,9e-05,9.09354]
[1712639392521,67.68,71177.2134,0.0,0.85134,9e-05,9.13014]
[1712639394431,67.68,71161.9881,0.0,0.85003,9e-05,9.18196]
[1712639397448,67.67,71154.3799,0.0,0.84938,9e-05,9.20717]
[1712639399570,67.67,71144.6036,0.0,0.84854,9e-05,9.2402]
[1712639404605,67.66,71138.0362,0.0,0.848,9e-05,9.26119]
[1712639409431,67.65,71147.3374,0.0,0.84886,9e-05,9.22763]
[1712639414674,67.64,71139.2412,0.0,0.84817,9e-05,9.25444]
[1712639418433,67.63,71123.217,0.0,0.84677,9e-05,9.30875]
[1712639421431,67.63,71132.3233,0.0,0.8476,9e-05,9.27669]
[1712639423737,67.62,71140.2874,0.0,0.84832,9e-05,9.24873]
[1712639428774,67.62,71142.2818,0.0,0.84852,9e-05,9.24088]
[1712639433808,67.61,71142.2173,0.0,0.84862,9e-05,9.23393]
[1712639438843,67.6,71146.4542,0.0,0.84902,9e-05,9.21824]
[1712639443878,67.59,71145.5084,0.0,0.84895,9e-05,9.22085]
[1712639448925,67.59,71151.4292,0.0,0.84948,9e-05,9.19989]
[1712639453958,67.58,71152.1282,0.0,0.84956,9e-05,9.19667]
[1712639458995,67.58,71155.3685,0.0,0.84987,9e-05,9.1845]
[1712639462017,67.57,71144.7849,0.0,0.84896,9e-05,9.22032]
[1712639467118,67.57,71155.7227,0.0,0.84993,9e-05,9.18205]
[1712639470073,67.57,71166.6584,0.0,0.85089,9e-05,9.14422]
[1712639475108,67.56,71169.3403,0.0,0.85114,9e-05,9.13456]
[1712639478129,67.56,71178.1764,0.0,0.85192,9e-05,9.10362]
[1712639483164,67.56,71186.2871,0.0,0.85264,9e-05,9.07506]
[1712639489205,67.55,71183.4499,0.0,0.85241,9e-05,9.08418]
[1712639494242,67.55,71179.6252,0.0,0.85216,9e-05,9.09096]
[1712639497262,67.55,71196.4943,0.0,0.85363,9e-05,9.03255]
[1712639501291,67.54,71207.8795,0.0,0.85461,9e-05,8.99325]
[1712639506326,67.54,71204.356,0.0,0.85431,9e-05,9.00529]
[1712639511362,67.54,71202.8478,0.0,0.85418,9e-05,9.01042]
[1712639516396,67.54,71206.9511,0.0,0.85453,9e-05,8.99628]
[1712639521435,67.54,71205.9661,0.0,0.85445,9e-05,8.99967]
[1712639526466,67.54,71200.7343,0.0,0.854,9e-05,9.01762]
[1712639527476,67.54,71192.1194,0.0,0.85326,9e-05,9.04724]
[1712639531504,67.54,71184.4318,0.0,0.8526,9e-05,9.07336]
[1712639532431,67.54,71176.8297,0.0,0.85195,9e-05,9.09943]
[1712639537551,67.54,71182.5391,0.0,0.85246,9e-05,9.07916]
[1712639542582,67.53,71179.8288,0.0,0.85224,9e-05,9.08797]
[1712639547621,67.53,71180.5877,0.0,0.85232,9e-05,9.08476]
[1712639548628,67.53,71169.6435,0.0,0.85137,9e-05,9.12233]
[1712639553662,67.52,71162.2896,0.0,0.85082,9e-05,9.14092]
[1712639558697,67.51,71166.7049,0.0,0.85123,9e-05,9.12479]
[1712639560711,67.51,71175.1922,0.0,0.85198,9e-05,9.09522]
[1712639565747,67.51,71178.2798,0.0,0.85226,9e-05,9.08397]
[1712639570783,67.5,71177.1697,0.0,0.85218,9e-05,9.08721]
[1712639575818,67.5,71173.0308,0.0,0.85183,9e-05,9.10083]
[1712639580855,67.49,71171.8458,0.0,0.85175,9e-05,9.10423]
[1712639585889,67.49,71173.4917,0.0,0.85191,9e-05,9.09776]
[1712639590922,67.48,71173.9244,0.0,0.85196,9e-05,9.09575]
[1712639595960,67.48,71183.3388,0.0,0.85279,9e-05,9.06263]
[1712639600995,67.48,71181.8983,0.0,0.85268,9e-05,9.06714]
[1712639606029,67.47,71182.2573,0.0,0.85272,9e-05,9.06555]
[1712639607036,67.47,71196.1484,0.0,0.85392,9e-05,9.01752]
[1712639612071,67.47,71200.7554,0.0,0.85439,9e-05,8.99582]
[1712639617110,67.47,71204.8208,0.0,0.85474,9e-05,8.98186]
[1712639622144,67.47,71209.4835,0.0,0.85514,9e-05,8.96596]
[1712639627180,67.47,71204.0999,0.0,0.85467,9e-05,8.98462]
[1712639632215,67.48,71205.8393,0.0,0.85482,9e-05,8.97874]
[1712639637251,67.48,71203.0134,0.0,0.85457,9e-05,8.98861]
[1712639642285,67.48,71202.9678,0.0,0.85457,9e-05,8.98882]
[1712639647319,67.48,71205.5536,0.0,0.85479,9e-05,8.98]
[1712639652354,67.48,71206.6777,0.0,0.85488,9e-05,8.97627]
[1712639657390,67.48,71200.7839,0.0,0.85437,9e-05,8.99672]
[1712639662424,67.48,71198.017,0.0,0.85413,9e-05,9.00621]
[1712639667431,67.48,71187.7038,0.0,0.85325,9e-05,9.04165]
[1712639672498,67.48,71183.9942,0.0,0.85301,9e-05,9.04828]
[1712639673578,67.48,71181.0108,0.0,0.85275,9e-05,9.05849]
[1712639675520,67.47,71165.4254,0.0,0.8514,9e-05,9.11202]
[1712639680555,67.48,71154.5822,0.0,0.85044,9e-05,9.14979]
[1712639685590,67.48,71152.7792,0.0,0.85028,9e-05,9.15622]
[1712639690625,67.48,71146.57,0.0,0.84973,9e-05,9.17775]
[1712639693647,67.48,71137.0448,0.0,0.84889,9e-05,9.21062]
[1712639698681,67.48,71133.7184,0.0,0.8486,9e-05,9.22185]
[1712639703718,67.47,71139.6695,0.0,0.84913,9e-05,9.20116]
[1712639708751,67.47,71125.1744,0.0,0.84786,9e-05,9.25098]
[1712639713786,67.47,71127.356,0.0,0.84806,9e-05,9.24306]
[1712639716807,67.47,71119.6093,0.0,0.84738,9e-05,9.26954]
[1712639721841,67.46,71116.5677,0.0,0.84712,9e-05,9.27946]
[1712639726882,67.46,71120.2198,0.0,0.84746,9e-05,9.26625]
[1712639727432,67.46,71100.2165,0.0,0.84568,9e-05,9.3352]
[1712639729899,67.46,71089.588,0.0,0.84473,9e-05,9.37175]
[1712639734939,67.45,71092.1189,0.0,0.84504,9e-05,9.35675]
[1712639737961,67.45,71105.1292,0.0,0.84621,9e-05,9.31164]
[1712639739432,67.45,71113.0602,0.0,0.84692,9e-05,9.28427]
[1712639745012,67.45,71113.896,0.0,0.84699,9e-05,9.28141]
[1712639750046,67.45,71116.7749,0.0,0.84725,9e-05,9.27132]
[1712639755080,67.45,71118.9077,0.0,0.84744,9e-05,9.26414]
[1712639760116,67.45,71127.9413,0.0,0.84824,9e-05,9.23281]
[1712639765151,67.45,71124.1473,0.0,0.84791,9e-05,9.2458]
[1712639770186,67.45,71125.9367,0.0,0.84807,9e-05,9.2395]
[1712639775221,67.45,71129.9962,0.0,0.84843,9e-05,9.22537]
[1712639780269,67.45,71131.0756,0.0,0.84853,9e-05,9.22163]
[1712639783283,67.45,71143.4467,0.0,0.84962,9e-05,9.17898]
[1712639788320,67.45,71140.6911,0.0,0.84937,9e-05,9.18872]
[1712639791338,67.45,71148.6002,0.0,0.85014,9e-05,9.15577]
[1712639793355,67.45,71134.5893,0.0,0.8489,9e-05,9.20425]
[1712639796363,67.46,71136.8785,0.0,0.8491,9e-05,9.19638]
[1712639796370,67.46,71136.8785,0.0,0.8491,9e-05,9.19638]
[1712639801409,67.46,71138.5342,0.0,0.84924,9e-05,9.19089]
[1712639806445,67.46,71138.903,0.0,0.84927,9e-05,9.18982]
[1712639811480,67.46,71141.1661,0.0,0.84946,9e-05,9.18225]
[1712639815507,67.46,71133.1523,0.0,0.84875,9e-05,9.21007]
[1712639818529,67.46,71122.9308,0.0,0.84784,9e-05,9.24535]
[1712639819536,67.46,71114.7718,0.0,0.84712,9e-05,9.27348]
[1712639824569,67.46,71115.1104,0.0,0.84716,9e-05,9.272]
[1712639829605,67.46,71116.6361,0.0,0.8473,9e-05,9.26644]
[1712639834641,67.45,71116.432,0.0,0.84729,9e-05,9.2668]
[1712639839675,67.45,71115.785,0.0,0.84724,9e-05,9.2687]
[1712639844712,67.45,71117.8937,0.0,0.84744,9e-05,9.26114]
[1712639849744,67.45,71115.7008,0.0,0.84725,9e-05,9.2684]
[1712639854781,67.44,71117.7703,0.0,0.84751,9e-05,9.25515]
[1712639857801,67.44,71126.0677,0.0,0.84825,9e-05,9.2264]
[1712639860822,67.44,71133.6821,0.0,0.84893,9e-05,9.20015]
[1712639865858,67.45,71131.6283,0.0,0.84874,9e-05,9.20734]
[1712639870892,67.45,71126.899,0.0,0.84832,9e-05,9.2237]
[1712639875928,67.45,71130.9254,0.0,0.84868,9e-05,9.20982]
[1712639880963,67.45,71131.0669,0.0,0.84869,9e-05,9.20938]
[1712639885998,67.45,71131.7026,0.0,0.84874,9e-05,9.20725]
[1712639891032,67.45,71138.5242,0.0,0.84934,9e-05,9.1838]
[1712639896066,67.45,71137.8009,0.0,0.84927,9e-05,9.18657]
[1712639901103,67.45,71138.952,0.0,0.84937,9e-05,9.18281]
[1712639906137,67.45,71139.853,0.0,0.84944,9e-05,9.17998]
[1712639911172,67.45,71141.4325,0.0,0.84965,9e-05,9.16897]
[1712639915201,67.46,71152.1947,0.0,0.85059,9e-05,9.13214]
[1712639920235,67.46,71151.0428,0.0,0.85047,9e-05,9.13668]
[1712639925270,67.47,71154.0391,0.0,0.85072,9e-05,9.12703]
[1712639930305,67.47,71152.5386,0.0,0.85057,9e-05,9.13279]
[1712639935341,67.47,71149.7773,0.0,0.85032,9e-05,9.14284]
[1712639940378,67.48,71155.0444,0.0,0.85077,9e-05,9.12512]
[1712639945410,67.48,71167.3406,0.0,0.85182,9e-05,9.08355]
[1712639950461,67.49,71167.3826,0.0,0.85181,9e-05,9.08411]
[1712639951466,67.49,71175.0658,0.0,0.85247,9e-05,9.05779]
[1712639953481,67.49,71203.2939,0.0,0.8549,9e-05,8.96117]
[1712639958535,67.5,71211.892,0.0,0.85561,9e-05,8.93272]
[1712639963548,67.51,71206.4292,0.0,0.85511,9e-05,8.95287]
[1712639968584,67.52,71212.3265,0.0,0.85558,9e-05,8.93368]
[1712639971620,67.52,71204.2317,0.0,0.85495,9e-05,8.9564]
[1712639976431,67.53,71195.6353,0.0,0.85418,9e-05,8.98695]
[1712639980684,67.54,71203.3787,0.0,0.85483,9e-05,8.96099]
[1712639985720,67.54,71207.2782,0.0,0.85515,9e-05,8.94842]
[1712639988431,67.54,71214.7762,0.0,0.85578,9e-05,8.92281]
[1712639993778,67.55,71217.0406,0.0,0.85597,9e-05,8.91549]
[1712639998813,67.55,71219.7608,0.0,0.85619,9e-05,8.90663]
[1712640001834,67.55,71212.1845,0.0,0.85553,9e-05,8.93297]
[1712640006870,67.56,71213.7882,0.0,0.85566,9e-05,8.92783]
[1712640011902,67.56,71215.1254,0.0,0.85577,9e-05,8.92366]
[1712640016937,67.56,71215.7533,0.0,0.85581,9e-05,8.92193]
[1712640022984,67.56,71215.9408,0.0,0.85581,9e-05,8.92184]
[1712640028022,67.57,71212.7752,0.0,0.85553,9e-05,8.93309]
[1712640033056,67.57,71216.0345,0.0,0.85587,9e-05,8.91646]
[1712640038091,67.57,71203.9917,0.0,0.85483,9e-05,8.95831]
[1712640043126,67.57,71207.9411,0.0,0.85517,9e-05,8.94496]
[1712640048162,67.58,71208.0911,0.0,0.85517,9e-05,8.94469]
[1712640053198,67.58,71215.0311,0.0,0.85576,9e-05,8.92113]
[1712640058233,67.58,71215.3419,0.0,0.85578,9e-05,8.9205]
[1712640063267,67.58,71215.6134,0.0,0.85579,9e-05,8.92002]
[1712640068302,67.59,71209.3126,0.0,0.85524,9e-05,8.94209]
[1712640071323,67.59,71201.2792,0.0,0.85455,9e-05,8.9698]
[1712640076366,67.59,71208.7663,0.0,0.85519,9e-05,8.94395]
[1712640080393,67.59,71222.7539,0.0,0.85639,9e-05,8.89595]
[1712640085429,67.59,71212.9855,0.0,0.85554,9e-05,8.92984]
[1712640090432,67.59,71210.1385,0.0,0.8553,9e-05,8.93971]
[1712640095498,67.59,71208.6437,0.0,0.85524,9e-05,8.93906]
[1712640100535,67.59,71210.2456,0.0,0.85538,9e-05,8.93363]
[1712640104563,67.59,71201.5712,0.0,0.85463,9e-05,8.96348]
[1712640109605,67.59,71196.4521,0.0,0.8542,9e-05,8.98091]
[1712640114643,67.59,71197.4702,0.0,0.85429,9e-05,8.97717]
[1712640119676,67.59,71201.1646,0.0,0.85461,9e-05,8.96424]
[1712640124710,67.59,71199.6954,0.0,0.85449,9e-05,8.96915]
[1712640129747,67.58,71198.3126,0.0,0.85438,9e-05,8.97373]
[1712640131759,67.58,71207.3153,0.0,0.85515,9e-05,8.94272]
[1712640136795,67.59,71213.1373,0.0,0.85565,9e-05,8.92276]
[1712640141830,67.59,71216.2123,0.0,0.8559,9e-05,8.91241]
[1712640146865,67.59,71215.2152,0.0,0.85581,9e-05,8.91606]
[1712640151901,67.59,71216.3837,0.0,0.85599,9e-05,8.90612]
[1712640156935,67.59,71216.8758,0.0,0.85603,9e-05,8.9044]
[1712640161969,67.59,71217.2836,0.0,0.85607,9e-05,8.90295]
[1712640165997,67.59,71207.7621,0.0,0.85526,9e-05,8.93557]
[1712640169020,67.58,71200.1831,0.0,0.85461,9e-05,8.9614]
[1712640174054,67.58,71201.3047,0.0,0.85472,9e-05,8.95712]
[1712640179089,67.58,71203.7447,0.0,0.85494,9e-05,8.94824]
[1712640184124,67.57,71207.3545,0.0,0.85526,9e-05,8.93523]
[1712640189160,67.57,71210.0023,0.0,0.8555,9e-05,8.92564]
[1712640194194,67.57,71212.4707,0.0,0.85572,9e-05,8.91671]
[1712640199230,67.57,71215.0734,0.0,0.85596,9e-05,8.90737]
[1712640204264,67.56,71211.8249,0.0,0.85569,9e-05,8.91816]
[1712640209300,67.56,71213.1192,0.0,0.85581,9e-05,8.91331]
[1712640214335,67.56,71214.342,0.0,0.85599,9e-05,8.90293]
[1712640219370,67.56,71215.8354,0.0,0.85613,9e-05,8.89749]
[1712640222391,67.55,71225.3877,0.0,0.85695,9e-05,8.86451]
[1712640223398,67.55,71233.1087,0.0,0.8576,8e-05,8.83796]
[1712640228434,67.56,71237.1641,0.0,0.85794,8e-05,8.82423]
[1712640234432,67.56,71235.5854,0.0,0.8578,8e-05,8.82992]
[1712640239514,67.56,71234.5364,0.0,0.85771,8e-05,8.8337]
[1712640244547,67.56,71234.4195,0.0,0.85769,8e-05,8.83426]
[1712640249585,67.56,71231.8869,0.0,0.85748,8e-05,8.84307]
[1712640254620,67.56,71232.3106,0.0,0.85751,8e-05,8.8417]
[1712640259653,67.56,71246.0319,0.0,0.85867,8e-05,8.79469]
[1712640260660,67.56,71254.5508,0.0,0.85938,8e-05,8.76553]
[1712640265695,67.57,71253.6116,0.0,0.85929,8e-05,8.76938]
[1712640270733,67.57,71266.7674,0.0,0.86037,8e-05,8.725]
[1712640275767,67.58,71283.5817,0.0,0.86183,8e-05,8.66235]
[1712640280807,67.58,71281.5862,0.0,0.86165,8e-05,8.66959]
[1712640285841,67.58,71280.3491,0.0,0.86155,8e-05,8.67394]
[1712640290879,67.58,71289.262,0.0,0.86229,8e-05,8.64328]
[1712640295912,67.58,71282.6264,0.0,0.86173,8e-05,8.66631]
[1712640300948,67.59,71281.3937,0.0,0.86163,8e-05,8.67076]
[1712640305982,67.59,71279.763,0.0,0.86149,8e-05,8.67653]
[1712640311019,67.59,71281.5666,0.0,0.86163,8e-05,8.6705]
[1712640316053,67.59,71283.713,0.0,0.8618,8e-05,8.66337]
[1712640321088,67.59,71282.8054,0.0,0.86172,8e-05,8.66673]
[1712640326122,67.59,71282.0248,0.0,0.86165,8e-05,8.66961]
[1712640331158,67.59,71281.8264,0.0,0.86171,8e-05,8.66467]
[1712640336431,67.6,71283.5865,0.0,0.86185,8e-05,8.6589]
[1712640342235,67.6,71283.7198,0.0,0.86185,8e-05,8.65879]
[1712640347270,67.6,71286.8296,0.0,0.8621,8e-05,8.64846]
[1712640352304,67.6,71285.4256,0.0,0.86197,8e-05,8.65361]
[1712640357431,67.6,71284.5536,0.0,0.8619,8e-05,8.65689]
[1712640363381,67.61,71282.0469,0.0,0.86168,8e-05,8.6658]
[1712640369424,67.61,71282.6407,0.0,0.86172,8e-05,8.66404]
[1712640374458,67.61,71282.3271,0.0,0.86169,8e-05,8.66535]
[1712640379494,67.61,71280.9607,0.0,0.86157,8e-05,8.67025]
[1712640384529,67.61,71280.3948,0.0,0.86152,8e-05,8.67237]
[1712640389564,67.61,71280.5102,0.0,0.86153,8e-05,8.67214]
[1712640393431,67.61,71263.6536,0.0,0.86019,8e-05,8.72422]
[1712640394600,67.61,71251.4918,0.0,0.85917,8e-05,8.76589]
[1712640397619,67.61,71240.0071,0.0,0.8582,8e-05,8.80543]
[1712640401647,67.61,71227.2729,0.0,0.85712,9e-05,8.8491]
[1712640406683,67.61,71225.7349,0.0,0.857,9e-05,8.854]
[1712640407691,67.61,71234.7239,0.0,0.85776,8e-05,8.82307]
[1712640409704,67.61,71242.6866,0.0,0.85844,8e-05,8.79571]
[1712640414738,67.61,71241.6148,0.0,0.85834,8e-05,8.79947]
[1712640419772,67.61,71242.4999,0.0,0.85842,8e-05,8.79648]
[1712640424810,67.61,71239.4163,0.0,0.85816,8e-05,8.8071]
[1712640429843,67.61,71239.7552,0.0,0.85819,8e-05,8.80589]
[1712640434877,67.61,71240.4084,0.0,0.85824,8e-05,8.80365]
[1712640439913,67.61,71239.5651,0.0,0.85817,8e-05,8.80652]
[1712640444954,67.61,71239.1425,0.0,0.85814,8e-05,8.80796]
[1712640449989,67.61,71232.2644,0.0,0.85756,8e-05,8.83149]
[1712640455025,67.61,71230.0652,0.0,0.85745,9e-05,8.83303]
[1712640460061,67.61,71239.3897,0.0,0.85824,8e-05,8.80083]
[1712640465096,67.61,71242.9782,0.0,0.85855,8e-05,8.7881]
[1712640467108,67.6,71250.8748,0.0,0.85923,8e-05,8.76076]
[1712640471137,67.6,71266.5667,0.0,0.86055,8e-05,8.70671]
[1712640476175,67.6,71265.5953,0.0,0.86047,8e-05,8.70998]
[1712640481208,67.6,71268.0447,0.0,0.86067,8e-05,8.7015]
[1712640485236,67.6,71276.3703,0.0,0.86137,8e-05,8.67292]
[1712640490271,67.6,71283.7162,0.0,0.86197,8e-05,8.648]
[1712640495307,67.61,71280.2561,0.0,0.86168,8e-05,8.66014]
[1712640500341,67.61,71278.3734,0.0,0.86152,8e-05,8.66678]
[1712640505377,67.61,71278.5102,0.0,0.86153,8e-05,8.66651]
[1712640510412,67.61,71278.3957,0.0,0.86151,8e-05,8.66709]
[1712640515447,67.61,71280.3577,0.0,0.86174,8e-05,8.65477]
[1712640520482,67.61,71281.3087,0.0,0.86181,8e-05,8.65182]
[1712640525516,67.62,71279.6846,0.0,0.86167,8e-05,8.65765]
[1712640530551,67.62,71279.5639,0.0,0.86166,8e-05,8.6583]
[1712640535586,67.62,71281.5842,0.0,0.86182,8e-05,8.65166]
[1712640540622,67.62,71284.4922,0.0,0.86205,8e-05,8.64198]
[1712640545656,67.62,71280.7919,0.0,0.86174,8e-05,8.65495]
[1712640551698,67.63,71284.0692,0.0,0.862,8e-05,8.64407]
[1712640556734,67.63,71285.1167,0.0,0.86208,8e-05,8.64087]
[1712640561767,67.63,71284.6868,0.0,0.86204,8e-05,8.6427]
[1712640566804,67.63,71283.4012,0.0,0.86192,8e-05,8.64745]
[1712640571839,67.63,71283.0119,0.0,0.86196,8e-05,8.64326]
[1712640576874,67.64,71283.0467,0.0,0.86195,8e-05,8.64345]
[1712640581908,67.64,71277.9063,0.0,0.86152,8e-05,8.66135]
[1712640586943,67.64,71278.147,0.0,0.86153,8e-05,8.66071]
[1712640591979,67.64,71279.8997,0.0,0.86167,8e-05,8.65488]
[1712640597013,67.64,71280.8392,0.0,0.86175,8e-05,8.65184]
[1712640602073,67.64,71281.4763,0.0,0.86179,8e-05,8.64994]
[1712640606431,67.65,71270.5562,0.0,0.86088,8e-05,8.6875]
[1712640609134,67.64,71262.9889,0.0,0.86025,8e-05,8.71341]
[1712640611142,67.64,71253.1563,0.0,0.85943,8e-05,8.74709]
[1712640616176,67.64,71252.6091,0.0,0.85939,8e-05,8.7487]
[1712640621212,67.64,71258.8356,0.0,0.85991,8e-05,8.72719]
[1712640624234,67.64,71268.2398,0.0,0.8607,8e-05,8.69487]
[1712640629269,67.64,71269.8871,0.0,0.86084,8e-05,8.68922]
[1712640634303,67.64,71278.0097,0.0,0.86159,8e-05,8.65562]
[1712640639340,67.64,71268.698,0.0,0.86081,8e-05,8.6877]
[1712640644373,67.64,71265.805,0.0,0.86057,8e-05,8.69753]
[1712640645382,67.64,71255.3697,0.0,0.85969,8e-05,8.73328]
[1712640650416,67.64,71251.5947,0.0,0.85938,8e-05,8.74599]
[1712640655453,67.64,71247.3837,0.0,0.85903,8e-05,8.76025]
[1712640660485,67.64,71242.4107,0.0,0.85862,8e-05,8.77696]
[1712640665520,67.63,71238.5964,0.0,0.85831,8e-05,8.78958]
[1712640670556,67.63,71236.9377,0.0,0.85818,8e-05,8.79475]
[1712640675591,67.63,71237.0154,0.0,0.8582,8e-05,8.79395]
[1712640678432,67.62,71226.1561,0.0,0.85729,9e-05,8.83088]
[1712640682640,67.62,71240.9076,0.0,0.85855,8e-05,8.77969]
[1712640687674,67.62,71236.894,0.0,0.85822,8e-05,8.79298]
[1712640692708,67.61,71241.3357,0.0,0.85868,8e-05,8.77138]
[1712640697746,67.61,71240.1848,0.0,0.85859,8e-05,8.775]
[1712640702783,67.61,71239.3486,0.0,0.85853,8e-05,8.77745]
[1712640707817,67.6,71239.0486,0.0,0.85852,8e-05,8.7781]
[1712640712852,67.6,71240.3448,0.0,0.85864,8e-05,8.77324]
[1712640717886,67.6,71238.0529,0.0,0.85845,8e-05,8.78069]
[1712640722921,67.6,71237.728,0.0,0.85844,8e-05,8.78136]
[1712640727957,67.59,71238.0672,0.0,0.85847,8e-05,8.77978]
[1712640732991,67.59,71235.6332,0.0,0.85828,8e-05,8.78767]
[1712640738026,67.59,71236.3427,0.0,0.85835,8e-05,8.78475]
[1712640743061,67.58,71238.9927,0.0,0.85859,8e-05,8.77523]
[1712640748096,67.58,71234.1603,0.0,0.85819,8e-05,8.79141]
[1712640753136,67.58,71233.5469,0.0,0.85822,8e-05,8.78719]
[1712640758171,67.57,71229.1814,0.0,0.85786,9e-05,8.80173]
[1712640763207,67.57,71223.7915,0.0,0.85742,9e-05,8.81959]
[1712640768242,67.56,71227.5501,0.0,0.85776,9e-05,8.80586]
[1712640773281,67.56,71225.5933,0.0,0.8576,9e-05,8.81196]
[1712640778317,67.55,71225.562,0.0,0.85762,9e-05,8.81143]
[1712640783352,67.55,71225.7421,0.0,0.85765,9e-05,8.81017]
[1712640788387,67.55,71223.0474,0.0,0.85743,9e-05,8.81877]
[1712640793421,67.54,71224.8901,0.0,0.85761,9e-05,8.81179]
[1712640798431,67.54,71229.0587,0.0,0.85798,9e-05,8.79684]
[1712640803492,67.53,71231.4934,0.0,0.85819,8e-05,8.78796]
[1712640808528,67.53,71225.4678,0.0,0.8577,9e-05,8.80812]
[1712640813562,67.53,71224.5052,0.0,0.8577,9e-05,8.80499]
[1712640818597,67.52,71223.7553,0.0,0.85765,9e-05,8.80696]
[1712640823633,67.52,71226.5221,0.0,0.8579,9e-05,8.79685]
[1712640828672,67.51,71224.3277,0.0,0.85773,9e-05,8.80384]
[1712640833705,67.51,71230.173,0.0,0.85824,8e-05,8.78317]
[1712640838741,67.51,71229.4545,0.0,0.85819,9e-05,8.78521]
[1712640843777,67.5,71228.5675,0.0,0.85812,9e-05,8.78777]
[1712640848811,67.5,71227.2621,0.0,0.85802,9e-05,8.7918]
[1712640853845,67.5,71228.2829,0.0,0.85812,9e-05,8.78782]
[1712640858879,67.49,71228.9327,0.0,0.85819,9e-05,8.78511]
[1712640863918,67.49,71228.1477,0.0,0.85813,9e-05,8.78736]
[1712640868952,67.49,71234.9443,0.0,0.85872,8e-05,8.76357]
[1712640871976,67.49,71255.5389,0.0,0.86053,8e-05,8.68678]
[1712640872982,67.49,71264.9925,0.0,0.86133,8e-05,8.65431]
[1712640878018,67.49,71266.0697,0.0,0.86141,8e-05,8.65079]
[1712640883053,67.49,71266.3595,0.0,0.86144,8e-05,8.64975]
[1712640888089,67.49,71266.0821,0.0,0.86141,8e-05,8.65098]
[1712640893123,67.49,71256.0198,0.0,0.86056,8e-05,8.68576]
[1712640894130,67.49,71248.1374,0.0,0.8599,8e-05,8.71284]
[1712640897433,67.49,71239.8113,0.0,0.8592,8e-05,8.74125]
[1712640903200,67.49,71232.6455,0.0,0.8586,8e-05,8.76546]
[1712640908236,67.48,71226.1583,0.0,0.85806,9e-05,8.78736]
[1712640913272,67.48,71222.417,0.0,0.85775,9e-05,8.79973]
[1712640918310,67.48,71214.6002,0.0,0.8571,9e-05,8.82607]
[1712640923345,67.47,71213.2552,0.0,0.85701,9e-05,8.82984]
[1712640928380,67.46,71212.6109,0.0,0.85697,9e-05,8.8313]
[1712640933416,67.46,71211.3551,0.0,0.85695,9e-05,8.82901]
[1712640938451,67.45,71212.3557,0.0,0.85706,9e-05,8.82486]
[1712640941474,67.45,71221.1865,0.0,0.85782,9e-05,8.79407]
[1712640945432,67.45,71211.0507,0.0,0.85696,9e-05,8.82855]
[1712640950540,67.44,71209.9071,0.0,0.85688,9e-05,8.83174]
[1712640955572,67.44,71213.838,0.0,0.85724,9e-05,8.81747]
[1712640960607,67.43,71216.7925,0.0,0.85751,9e-05,8.80666]
[1712640964636,67.43,71209.2381,0.0,0.85687,9e-05,8.83216]
[1712640969671,67.42,71204.4445,0.0,0.85648,9e-05,8.84785]
[1712640974704,67.42,71200.4739,0.0,0.85616,9e-05,8.86064]
[1712640979740,67.41,71199.6149,0.0,0.85611,9e-05,8.86266]
[1712640984776,67.4,71200.616,0.0,0.85622,9e-05,8.85827]
[1712640989812,67.4,71200.3181,0.0,0.85622,9e-05,8.85839]
[1712640994846,67.39,71201.6808,0.0,0.85643,9e-05,8.84697]
[1712640999881,67.39,71196.85,0.0,0.85603,9e-05,8.86279]
[1712641004916,67.38,71192.9024,0.0,0.85572,9e-05,8.87539]
[1712641009950,67.37,71190.0951,0.0,0.8555,9e-05,8.88403]
[1712641014987,67.36,71192.2017,0.0,0.85571,9e-05,8.87568]
[1712641020027,67.36,71191.547,0.0,0.85568,9e-05,8.87691]
[1712641025061,67.35,71191.79,0.0,0.85572,9e-05,8.87504]
[1712641030097,67.34,71191.0951,0.0,0.85569,9e-05,8.87642]
[1712641035130,67.34,71190.8104,0.0,0.85569,9e-05,8.87635]
[1712641040168,67.33,71191.0638,0.0,0.85573,9e-05,8.87447]
[1712641045201,67.32,71191.5578,0.0,0.8558,9e-05,8.87176]
[1712641049230,67.32,71200.153,0.0,0.85656,9e-05,8.84138]
[1712641054264,67.31,71200.9302,0.0,0.85672,9e-05,8.8321]
[1712641058291,67.31,71191.238,0.0,0.8559,9e-05,8.86496]
[1712641063328,67.3,71188.5534,0.0,0.85569,9e-05,8.87327]
[1712641068363,67.29,71189.0342,0.0,0.85575,9e-05,8.87063]
[1712641073398,67.29,71184.3553,0.0,0.85537,9e-05,8.88576]
[1712641078434,67.28,71182.8452,0.0,0.85527,9e-05,8.8899]
[1712641083467,67.27,71181.0015,0.0,0.85514,9e-05,8.89514]
[1712641088502,67.26,71180.4717,0.0,0.85512,9e-05,8.89562]
[1712641091524,67.26,71166.29,0.0,0.8539,9e-05,8.94419]
[1712641096558,67.25,71166.5311,0.0,0.85396,9e-05,8.94163]
[1712641100588,67.24,71153.1282,0.0,0.85281,9e-05,8.98712]
[1712641101443,67.24,71131.2533,0.0,0.8509,9e-05,9.06247]
[1712641102602,67.23,71121.6823,0.0,0.85006,9e-05,9.09516]
[1712641107644,67.21,71120.6383,0.0,0.85004,9e-05,9.09587]
[1712641110666,67.2,71130.0369,0.0,0.85091,9e-05,9.06188]
[1712641115701,67.19,71128.6317,0.0,0.85091,9e-05,9.05881]
[1712641119731,67.17,71137.5503,0.0,0.85174,9e-05,9.02622]
[1712641124764,67.16,71136.4014,0.0,0.85169,9e-05,9.02824]
[1712641129800,67.15,71137.289,0.0,0.85181,9e-05,9.02324]
[1712641134834,67.13,71130.7952,0.0,0.85129,9e-05,9.04374]
[1712641139869,67.12,71137.4814,0.0,0.85193,9e-05,9.01855]
[1712641143898,67.11,71129.4237,0.0,0.85125,9e-05,9.04501]
[1712641148933,67.09,71123.4928,0.0,0.85078,9e-05,9.06348]
[1712641153971,67.08,71121.2777,0.0,0.85064,9e-05,9.069]
[1712641159006,67.06,71125.2537,0.0,0.85104,9e-05,9.05304]
[1712641164042,67.05,71130.4038,0.0,0.85155,9e-05,9.03314]
[1712641169076,67.03,71128.487,0.0,0.85142,9e-05,9.03789]
[1712641171091,67.03,71119.1798,0.0,0.85069,9e-05,9.06354]
[1712641176126,67.01,71109.2047,0.0,0.84986,9e-05,9.09603]
[1712641181161,67.0,71102.3442,0.0,0.8493,9e-05,9.11759]
[1712641186195,66.98,71101.0049,0.0,0.84923,9e-05,9.12029]
[1712641191230,66.97,71100.4133,0.0,0.84923,9e-05,9.12043]
[1712641196266,66.96,71098.607,0.0,0.84911,9e-05,9.12481]
[1712641199287,66.95,71089.2709,0.0,0.8483,9e-05,9.1561]
[1712641204323,66.93,71087.2676,0.0,0.84818,9e-05,9.16093]
[1712641205328,66.93,71098.6404,0.0,0.84921,9e-05,9.12082]
[1712641210363,66.91,71096.4045,0.0,0.84907,9e-05,9.12632]
[1712641214392,66.9,71088.268,0.0,0.84838,9e-05,9.15275]
[1712641218424,66.88,71078.3372,0.0,0.84753,9e-05,9.18562]
[1712641223458,66.87,71076.5504,0.0,0.84743,9e-05,9.18953]
[1712641228498,66.85,71075.4653,0.0,0.84739,9e-05,9.191]
[1712641233531,66.83,71075.4052,0.0,0.84751,9e-05,9.18298]
[1712641238567,66.82,71080.2442,0.0,0.84801,9e-05,9.16392]
[1712641243602,66.8,71078.5526,0.0,0.84791,9e-05,9.16767]
[1712641248638,66.79,71080.2637,0.0,0.84811,9e-05,9.15959]
[1712641253675,66.77,71071.3494,0.0,0.84736,9e-05,9.18857]
[1712641258716,66.76,71065.2598,0.0,0.84687,9e-05,9.20753]
[1712641263747,66.74,71067.2511,0.0,0.84711,9e-05,9.1982]
[1712641264752,66.74,71075.037,0.0,0.84782,9e-05,9.17057]
[1712641265760,66.73,71066.4601,0.0,0.84706,9e-05,9.20007]
[1712641270812,66.72,71061.2718,0.0,0.84664,9e-05,9.21599]
[1712641273835,66.71,71044.2777,0.0,0.84512,9e-05,9.27415]
[1712641274840,66.7,71028.6156,0.0,0.84369,9e-05,9.32838]
[1712641278431,66.69,71039.09,0.0,0.8447,9e-05,9.28984]
[1712641280883,66.68,71028.2814,0.0,0.84375,9e-05,9.32618]
[1712641285920,66.66,71036.6254,0.0,0.84458,9e-05,9.29454]
[1712641290953,66.65,71044.0309,0.0,0.84531,9e-05,9.26638]
[1712641293974,66.64,71051.8416,0.0,0.84614,9e-05,9.23186]
[1712641295988,66.63,71040.8867,0.0,0.84516,9e-05,9.2693]
[1712641299010,66.62,71030.8073,0.0,0.84426,9e-05,9.30319]
[1712641304044,66.6,71039.7376,0.0,0.84515,9e-05,9.26957]
[1712641309079,66.59,71048.6733,0.0,0.84602,9e-05,9.23605]
[1712641314115,66.57,71051.4009,0.0,0.84632,9e-05,9.22444]
[1712641319150,66.56,71055.2265,0.0,0.84672,9e-05,9.20904]
[1712641324185,66.54,71054.6425,0.0,0.84672,9e-05,9.20919]
[1712641328214,66.53,71046.4359,0.0,0.84601,9e-05,9.23634]
[1712641333252,66.52,71045.1452,0.0,0.84594,9e-05,9.23894]
[1712641336272,66.51,71032.0182,0.0,0.84476,9e-05,9.28376]
[1712641338287,66.5,71023.7523,0.0,0.84402,9e-05,9.3118]
[1712641341309,66.49,71016.3333,0.0,0.84337,9e-05,9.33632]
[1712641346344,66.47,71019.3347,0.0,0.84371,9e-05,9.32337]
[1712641351378,66.46,71011.7997,0.0,0.84315,9e-05,9.34143]
[1712641356415,66.44,71017.68,0.0,0.84376,9e-05,9.31834]
[1712641361449,66.42,71019.227,0.0,0.84396,9e-05,9.31055]
[1712641366483,66.4,71017.1046,0.0,0.84383,9e-05,9.31564]
[1712641371518,66.39,71017.7037,0.0,0.84394,9e-05,9.31116]
[1712641376555,66.37,71021.7786,0.0,0.84438,9e-05,9.29453]
[1712641381587,66.35,71018.7932,0.0,0.84416,9e-05,9.30279]
[1712641386624,66.34,71020.1328,0.0,0.84434,9e-05,9.29584]
[1712641391659,66.32,71018.3806,0.0,0.84423,9e-05,9.29976]
[1712641396694,66.31,71018.2145,0.0,0.84428,9e-05,9.29811]
[1712641401729,66.29,71018.286,0.0,0.84434,9e-05,9.29563]
[1712641406763,66.27,71020.3491,0.0,0.84459,9e-05,9.28622]
[1712641411798,66.26,71023.1281,0.0,0.84497,9e-05,9.26842]
[1712641416833,66.24,71022.0129,0.0,0.84492,9e-05,9.2701]
[1712641421869,66.23,71027.3979,0.0,0.84548,9e-05,9.24897]
[1712641426904,66.21,71027.7213,0.0,0.84556,9e-05,9.24577]
[1712641431940,66.19,71028.9662,0.0,0.84574,9e-05,9.23892]
[1712641434625,66.19,71028.0204,0.0,0.84567,9e-05,9.24145]
[1712641439097,66.17,71024.0083,0.0,0.84535,9e-05,9.25354]
[1712641439098,66.17,71024.0083,0.0,0.84535,9e-05,9.25354]
[1712641445039,66.16,71026.006,0.0,0.8456,9e-05,9.24405]
[1712641450073,66.15,71029.5234,0.0,0.84596,9e-05,9.23009]
[1712641451081,66.14,71038.4967,0.0,0.84681,9e-05,9.19771]
[1712641456116,66.13,71041.3413,0.0,0.84711,9e-05,9.18605]
[1712641461150,66.12,71040.6464,0.0,0.84709,9e-05,9.18684]
[1712641466186,66.1,71049.3243,0.0,0.84793,9e-05,9.15441]
[1712641471222,66.09,71047.7594,0.0,0.84791,9e-05,9.15197]
[1712641476255,66.07,71048.3956,0.0,0.84802,9e-05,9.14773]
[1712641481290,66.06,71045.0005,0.0,0.84776,9e-05,9.15772]
[1712641484312,66.05,71036.5735,0.0,0.84701,9e-05,9.18624]
[1712641489346,66.04,71032.1671,0.0,0.84666,9e-05,9.1997]
[1712641494382,66.02,71032.2576,0.0,0.84672,9e-05,9.19733]
[1712641499417,66.01,71037.5544,0.0,0.84726,9e-05,9.17659]
[1712641504451,65.99,71040.1642,0.0,0.84755,9e-05,9.16531]
[1712641509487,65.98,71036.6839,0.0,0.84728,9e-05,9.17558]
[1712641514521,65.96,71037.6664,0.0,0.84742,9e-05,9.17003]
[1712641519556,65.95,71034.8986,0.0,0.84722,9e-05,9.17778]
[1712641524591,65.94,71030.0971,0.0,0.84683,9e-05,9.19286]
[1712641530431,65.92,71030.8645,0.0,0.84696,9e-05,9.18777]
[1712641536431,65.9,71030.2595,0.0,0.84703,9e-05,9.18176]
[1712641541713,65.89,71034.9848,0.0,0.84751,9e-05,9.1632]
[1712641546748,65.88,71034.8658,0.0,0.84755,9e-05,9.16185]
[1712641550775,65.87,71049.6317,0.0,0.84894,9e-05,9.10819]
[1712641555808,65.86,71040.2579,0.0,0.84812,9e-05,9.13966]
[1712641560844,65.84,71042.0164,0.0,0.84833,9e-05,9.13169]
[1712641565881,65.83,71045.4269,0.0,0.84868,9e-05,9.11785]
[1712641568901,65.82,71056.8048,0.0,0.84975,9e-05,9.07656]
[1712641572431,65.82,71067.1852,0.0,0.85072,9e-05,9.03869]
[1712641574947,65.81,71074.0944,0.0,0.85136,9e-05,9.01375]
[1712641574966,65.81,71074.0944,0.0,0.85136,9e-05,9.01375]
[1712641580985,65.81,71064.1866,0.0,0.85048,9e-05,9.04774]
[1712641586022,65.8,71071.2555,0.0,0.85114,9e-05,9.02216]
[1712641591057,65.8,71071.6725,0.0,0.85126,9e-05,9.01433]
[1712641596092,65.8,71072.4724,0.0,0.85135,9e-05,9.01106]
[1712641601132,65.79,71074.1205,0.0,0.85151,9e-05,9.00471]
[1712641602142,65.79,71082.7874,0.0,0.8523,9e-05,8.97367]
[1712641607175,65.79,71080.1793,0.0,0.85208,9e-05,8.98227]
[1712641609190,65.78,71071.2081,0.0,0.85128,9e-05,9.01348]
[1712641614226,65.78,71067.3419,0.0,0.85095,9e-05,9.02632]
[1712641615233,65.77,71059.2721,0.0,0.85023,9e-05,9.05443]
[1712641620269,65.76,71043.9404,0.0,0.84886,9e-05,9.10772]
[1712641625305,65.76,71043.1454,0.0,0.8488,9e-05,9.10985]
[1712641630342,65.75,71047.135,0.0,0.84919,9e-05,9.09499]
[1712641635379,65.75,71045.521,0.0,0.84905,9e-05,9.10009]
[1712641638911,65.75,71048.0732,0.0,0.8493,9e-05,9.09065]
[1712641644431,65.74,71048.1431,0.0,0.84932,9e-05,9.08969]
[1712641649441,65.74,71048.1943,0.0,0.84934,9e-05,9.08905]
[1712641654510,65.73,71045.4923,0.0,0.84918,9e-05,9.09203]
[1712641659543,65.73,71044.8019,0.0,0.84913,9e-05,9.09388]
[1712641664578,65.73,71045.8658,0.0,0.84925,9e-05,9.08949]
[1712641669613,65.72,71047.0896,0.0,0.84937,9e-05,9.08458]
[1712641674648,65.72,71047.7235,0.0,0.84944,9e-05,9.08179]
[1712641679688,65.71,71047.5365,0.0,0.84944,9e-05,9.08202]
[1712641680432,65.71,71100.4319,0.0,0.85423,9e-05,8.89434]
[1712641681706,65.72,71125.6372,0.0,0.85646,9e-05,8.8052]
[1712641682713,65.72,71137.4654,0.0,0.8575,9e-05,8.7635]
[1712641683432,65.72,71148.9309,0.0,0.85851,9e-05,8.72303]
[1712641686739,65.72,71139.228,0.0,0.85764,9e-05,8.75791]
[1712641687356,65.72,71139.228,0.0,0.85764,9e-05,8.75791]
[1712641687750,65.72,71130.5617,0.0,0.85688,9e-05,8.78864]
[1712641692782,65.72,71132.3861,0.0,0.85703,9e-05,8.78247]
[1712641696810,65.73,71124.5415,0.0,0.85633,9e-05,8.81058]
[1712641699830,65.73,71142.8303,0.0,0.85794,9e-05,8.74608]
[1712641701846,65.73,71157.966,0.0,0.85926,9e-05,8.69267]
[1712641704867,65.73,71173.6401,0.0,0.86062,9e-05,8.63744]
[1712641708893,65.73,71158.8284,0.0,0.85932,9e-05,8.69045]
[1712641709900,65.73,71150.488,0.0,0.85859,9e-05,8.71997]
[1712641712921,65.74,71141.2626,0.0,0.85784,9e-05,8.74713]
[1712641715943,65.74,71132.6973,0.0,0.85708,9e-05,8.77774]
[1712641720977,65.74,71127.1346,0.0,0.85658,9e-05,8.79799]
[1712641726013,65.75,71121.5497,0.0,0.85607,9e-05,8.81817]
[1712641731047,65.75,71118.5377,0.0,0.8558,9e-05,8.82909]
[1712641734069,65.75,71110.6989,0.0,0.8551,9e-05,8.85695]
[1712641739104,65.75,71108.2799,0.0,0.85487,9e-05,8.86612]
[1712641744139,65.76,71110.2838,0.0,0.85503,9e-05,8.8596]
[1712641747159,65.76,71118.2897,0.0,0.85573,9e-05,8.83168]
[1712641752194,65.76,71119.9025,0.0,0.85586,9e-05,8.82677]
[1712641755217,65.77,71112.289,0.0,0.85517,9e-05,8.85416]
[1712641760251,65.77,71109.0835,0.0,0.85487,9e-05,8.86614]
[1712641765288,65.78,71108.3822,0.0,0.85479,9e-05,8.86918]
[1712641766294,65.78,71099.2736,0.0,0.85398,9e-05,8.90151]
[1712641771339,65.78,71100.7383,0.0,0.85418,9e-05,8.89057]
[1712641772346,65.78,71110.0785,0.0,0.85501,9e-05,8.8576]
[1712641774360,65.78,71102.0766,0.0,0.85429,9e-05,8.88617]
[1712641776373,65.78,71093.2165,0.0,0.8535,9e-05,8.91766]
[1712641778463,65.78,71093.5652,0.0,0.85352,9e-05,8.91651]
[1712641778533,65.78,71093.5652,0.0,0.85352,9e-05,8.91651]
[1712641782416,65.78,71085.7085,0.0,0.85282,9e-05,8.94444]
[1712641787452,65.78,71082.4896,0.0,0.85253,9e-05,8.9558]
[1712641792485,65.78,71082.1185,0.0,0.85249,9e-05,8.95707]
[1712641797520,65.78,71083.7967,0.0,0.85265,9e-05,8.95106]
[1712641800435,65.78,71104.0291,0.0,0.85446,9e-05,8.87946]
[1712641803431,65.8,71096.6234,0.0,0.85374,9e-05,8.90791]
[1712641804571,65.8,71084.579,0.0,0.85266,9e-05,8.95052]
[1712641809605,65.79,71082.4627,0.0,0.85248,9e-05,8.9579]
[1712641814640,65.79,71080.5168,0.0,0.85231,9e-05,8.9642]
[1712641819674,65.79,71081.7455,0.0,0.85244,9e-05,8.95913]
[1712641821688,65.77,71092.1713,0.0,0.85343,9e-05,8.92002]
[1712641826724,65.73,71094.303,0.0,0.85377,9e-05,8.90651]
[1712641831759,65.71,71087.9677,0.0,0.85336,9e-05,8.91987]
[1712641835787,65.68,71100.8673,0.0,0.8546,9e-05,8.8707]
[1712641837801,65.66,71110.6554,0.0,0.85554,9e-05,8.83298]
[1712641842837,65.61,71108.62,0.0,0.85554,9e-05,8.83297]
[1712641847872,65.61,71111.3429,0.0,0.8558,9e-05,8.8226]
[1712641852907,65.6,71113.9552,0.0,0.85605,9e-05,8.81268]
[1712641857941,65.6,71115.1204,0.0,0.85616,9e-05,8.80801]
[1712641862978,65.6,71110.4127,0.0,0.85576,9e-05,8.82411]
[1712641868011,65.59,71108.7833,0.0,0.85563,9e-05,8.82931]
[1712641873046,65.59,71113.0032,0.0,0.85602,9e-05,8.81372]
[1712641878082,65.58,71111.6786,0.0,0.85591,9e-05,8.81782]
[1712641882110,65.58,71119.4635,0.0,0.85663,9e-05,8.78907]
[1712641887145,65.56,71130.1521,0.0,0.85765,9e-05,8.74835]
[1712641892179,65.56,71137.2047,0.0,0.85835,9e-05,8.7172]
[1712641895201,65.56,71144.7258,0.0,0.85899,9e-05,8.69135]
[1712641896210,65.56,71156.6758,0.0,0.86003,9e-05,8.64905]
[1712641901243,65.56,71151.0808,0.0,0.85954,9e-05,8.66905]
[1712641906279,65.56,71145.5583,0.0,0.85906,9e-05,8.68839]
[1712641911315,65.56,71144.5569,0.0,0.85899,9e-05,8.69152]
[1712641916349,65.56,71148.9596,0.0,0.85938,9e-05,8.67554]
[1712641921384,65.55,71149.6459,0.0,0.85945,9e-05,8.67278]
[1712641926420,65.55,71153.7598,0.0,0.85981,9e-05,8.65813]
[1712641931454,65.55,71149.7093,0.0,0.85946,9e-05,8.67248]
[1712641936020,65.55,71144.5125,0.0,0.859,9e-05,8.69084]
[1712641941542,65.55,71147.0664,0.0,0.85923,9e-05,8.68159]
[1712641946575,65.55,71148.6458,0.0,0.85937,9e-05,8.67593]
[1712641951613,65.55,71147.2669,0.0,0.85932,9e-05,8.67488]
[1712641956645,65.55,71146.0455,0.0,0.85922,9e-05,8.6791]
[1712641961680,65.55,71143.8648,0.0,0.85903,9e-05,8.68672]
[1712641963696,65.55,71135.0665,0.0,0.85826,9e-05,8.71787]
[1712641968729,65.55,71130.5119,0.0,0.85787,9e-05,8.73368]
[1712641973764,65.54,71132.9671,0.0,0.85809,9e-05,8.72462]
[1712641978800,65.54,71129.1592,0.0,0.85776,9e-05,8.73787]
[1712641983834,65.54,71128.3076,0.0,0.8577,9e-05,8.74052]
[1712641988869,65.54,71132.604,0.0,0.85808,9e-05,8.72493]
[1712641993905,65.54,71129.6168,0.0,0.85783,9e-05,8.73522]
[1712641998938,65.53,71126.2104,0.0,0.85754,9e-05,8.7469]
[1712642003974,65.52,71119.6185,0.0,0.85699,9e-05,8.76852]
[1712642009009,65.51,71118.3335,0.0,0.85693,9e-05,8.77091]
[1712642014044,65.5,71123.5679,0.0,0.85751,9e-05,8.74488]
[1712642018073,65.49,71131.2593,0.0,0.85822,9e-05,8.71646]
[1712642020087,65.48,71122.0415,0.0,0.85741,9e-05,8.74864]
[1712642025123,65.47,71115.1428,0.0,0.85684,9e-05,8.77162]
[1712642027137,65.47,71107.6043,0.0,0.85618,9e-05,8.79781]
[1712642032173,65.46,71107.7391,0.0,0.85623,9e-05,8.79572]
[1712642037208,65.45,71109.031,0.0,0.85639,9e-05,8.7896]
[1712642042241,65.44,71109.8345,0.0,0.85649,9e-05,8.78523]
[1712642047277,65.43,71109.678,0.0,0.85651,9e-05,8.78435]
[1712642052312,65.42,71106.2065,0.0,0.85624,9e-05,8.79537]
[1712642057350,65.41,71109.6591,0.0,0.85657,9e-05,8.78211]
[1712642062384,65.41,71112.8865,0.0,0.85688,9e-05,8.76974]
[1712642067419,65.4,71106.8712,0.0,0.85636,9e-05,8.79026]
[1712642070450,65.4,71098.7304,0.0,0.85565,9e-05,8.81863]
[1712642075475,65.39,71101.6581,0.0,0.85601,9e-05,8.80129]
[1712642080510,65.38,71098.2783,0.0,0.85573,9e-05,8.81232]
[1712642085431,65.36,71086.8175,0.0,0.85479,9e-05,8.84966]
[1712642090580,65.27,71082.3917,0.0,0.85472,9e-05,8.85184]
[1712642095615,65.19,71088.6844,0.0,0.85556,9e-05,8.81834]
[1712642100650,65.12,71088.2703,0.0,0.85576,9e-05,8.80996]
[1712642105695,65.07,71091.5768,0.0,0.85626,9e-05,8.78973]
[1712642110729,65.02,71093.1641,0.0,0.85657,9e-05,8.77709]
[1712642115765,64.97,71094.0478,0.0,0.85682,9e-05,8.76713]
[1712642120800,64.93,71092.9498,0.0,0.85686,9e-05,8.76537]
[1712642125834,64.91,71089.9987,0.0,0.85667,9e-05,8.77274]
[1712642130870,64.91,71090.4817,0.0,0.85674,9e-05,8.76983]
[1712642135905,64.9,71094.4698,0.0,0.8572,9e-05,8.74837]
[1712642140941,64.88,71098.7614,0.0,0.85765,9e-05,8.73038]
[1712642145976,64.86,71098.6221,0.0,0.8577,9e-05,8.72848]
[1712642151009,64.86,71092.5095,0.0,0.85717,9e-05,8.74944]
[1712642154766,64.85,71093.5316,0.0,0.85728,9e-05,8.74519]
[1712642154770,64.85,71093.5316,0.0,0.85728,9e-05,8.74519]
[1712642160073,64.85,71085.7672,0.0,0.8566,9e-05,8.77209]
[1712642165107,64.84,71091.7393,0.0,0.85715,9e-05,8.75008]
[1712642168129,64.84,71084.1751,0.0,0.85648,9e-05,8.77694]
[1712642171152,64.84,71076.5327,0.0,0.8558,9e-05,8.80397]
[1712642172155,64.84,71065.6005,0.0,0.85482,9e-05,8.84306]
[1712642177191,64.83,71064.313,0.0,0.85473,9e-05,8.84662]
[1712642182228,64.82,71065.0055,0.0,0.85482,9e-05,8.8431]
[1712642187261,64.82,71068.6542,0.0,0.85517,9e-05,8.82903]
[1712642192297,64.81,71067.4424,0.0,0.85516,9e-05,8.82658]
[1712642197331,64.8,71067.211,0.0,0.85516,9e-05,8.82647]
[1712642202368,64.8,71063.7708,0.0,0.85487,9e-05,8.83793]
[1712642206412,64.79,71049.3094,0.0,0.85357,9e-05,8.88909]
[1712642211430,64.78,71045.0714,0.0,0.85322,9e-05,8.90289]
[1712642216466,64.77,71042.5957,0.0,0.85303,9e-05,8.91035]
[1712642221502,64.76,71043.5489,0.0,0.85315,9e-05,8.90547]
[1712642226535,64.75,71043.135,0.0,0.85315,9e-05,8.90552]
[1712642231570,64.74,71043.517,0.0,0.85322,9e-05,8.90274]
[1712642235431,64.73,71061.2492,0.0,0.85486,9e-05,8.8379]
[1712642241431,64.73,71053.497,0.0,0.85419,9e-05,8.86455]
[1712642246768,64.72,71052.5017,0.0,0.85413,9e-05,8.86698]
[1712642251803,64.71,71056.1473,0.0,0.85456,9e-05,8.84687]
[1712642256431,64.7,71067.2658,0.0,0.85559,9e-05,8.80585]
[1712642261879,64.7,71065.1027,0.0,0.85542,9e-05,8.81286]
[1712642266914,64.69,71066.2315,0.0,0.85554,9e-05,8.80801]
[1712642268431,64.68,71075.0072,0.0,0.85639,9e-05,8.77411]
[1712642272962,64.67,71101.5283,0.0,0.8588,9e-05,8.67736]
[1712642273969,64.67,71114.4736,0.0,0.85995,9e-05,8.63088]
[1712642275981,64.67,71102.129,0.0,0.85885,9e-05,8.67516]
[1712642281016,64.67,71103.0596,0.0,0.85895,9e-05,8.67134]
[1712642286053,64.66,71104.2684,0.0,0.85907,9e-05,8.66659]
[1712642288065,64.66,71115.3909,0.0,0.86006,9e-05,8.62648]
[1712642292096,64.66,71125.261,0.0,0.86093,9e-05,8.59099]
[1712642295431,64.67,71134.8903,0.0,0.86176,9e-05,8.55715]
[1712642301158,64.68,71131.316,0.0,0.86142,9e-05,8.57104]
[1712642303171,64.68,71119.9599,0.0,0.86042,9e-05,8.6119]
[1712642306191,64.68,71111.0901,0.0,0.85963,9e-05,8.64382]
[1712642311227,64.68,71107.4765,0.0,0.85938,9e-05,8.65118]
[1712642314251,64.68,71096.5197,0.0,0.8584,9e-05,8.69069]
[1712642319285,64.68,71095.4966,0.0,0.85831,9e-05,8.6943]
[1712642324319,64.68,71094.8575,0.0,0.85825,9e-05,8.69657]
[1712642329355,64.68,71094.6727,0.0,0.85824,9e-05,8.69717]
[1712642333383,64.68,71086.5818,0.0,0.85751,9e-05,8.7262]
[1712642338417,64.67,71086.2308,0.0,0.85749,9e-05,8.72713]
[1712642343432,64.67,71090.1963,0.0,0.85785,9e-05,8.71263]
[1712642348487,64.67,71095.4426,0.0,0.85832,9e-05,8.69369]
[1712642353523,64.67,71091.7804,0.0,0.858,9e-05,8.70679]
[1712642358560,64.67,71094.9643,0.0,0.85828,9e-05,8.69524]
[1712642363594,64.67,71099.0073,0.0,0.85865,9e-05,8.68072]
[1712642368628,64.67,71098.6684,0.0,0.85861,9e-05,8.68199]
[1712642373663,64.67,71101.5252,0.0,0.85894,9e-05,8.66591]
[1712642376435,64.67,71114.6976,0.0,0.86011,9e-05,8.6187]
[1712642381718,64.68,71106.97,0.0,0.85941,9e-05,8.64687]
[1712642386753,64.68,71107.4794,0.0,0.85945,9e-05,8.64534]
[1712642391788,64.68,71105.6567,0.0,0.85928,9e-05,8.65217]
[1712642396824,64.68,71106.6707,0.0,0.85937,9e-05,8.6488]
[1712642401858,64.68,71109.6642,0.0,0.85963,9e-05,8.63833]
[1712642405885,64.68,71098.2832,0.0,0.85861,9e-05,8.67923]
[1712642407901,64.68,71090.8346,0.0,0.85796,9e-05,8.70555]
[1712642412940,64.67,71090.1341,0.0,0.85792,9e-05,8.70703]
[1712642416965,64.67,71099.6599,0.0,0.85878,9e-05,8.67225]
[1712642418431,64.67,71110.3402,0.0,0.85974,9e-05,8.63373]
[1712642421431,64.67,71101.7299,0.0,0.85897,9e-05,8.66453]
[1712642427050,64.67,71108.0658,0.0,0.85955,9e-05,8.64143]
[1712642433092,64.66,71106.3411,0.0,0.85947,9e-05,8.64149]
[1712642438127,64.66,71115.8435,0.0,0.86032,9e-05,8.60721]
[1712642443161,64.67,71119.1608,0.0,0.8606,9e-05,8.59578]
[1712642448196,64.68,71121.9705,0.0,0.86081,9e-05,8.58731]
[1712642451219,64.68,71135.0383,0.0,0.86196,9e-05,8.54055]
[1712642456254,64.68,71136.6851,0.0,0.8621,9e-05,8.53513]
[1712642461288,64.69,71143.9343,0.0,0.86272,9e-05,8.50968]
[1712642466324,64.69,71140.7465,0.0,0.86243,9e-05,8.5214]
[1712642471358,64.69,71140.6135,0.0,0.86242,9e-05,8.52172]
[1712642476393,64.68,71134.8788,0.0,0.86193,9e-05,8.54199]
[1712642481427,64.68,71132.8047,0.0,0.86175,9e-05,8.54922]
[1712642486462,64.68,71140.4876,0.0,0.86243,9e-05,8.52151]
[1712642491498,64.69,71140.1714,0.0,0.86246,9e-05,8.51737]
[1712642496533,64.69,71137.4199,0.0,0.86221,9e-05,8.52772]
[1712642497539,64.69,71125.2132,0.0,0.86113,9e-05,8.57172]
[1712642502575,64.69,71125.8855,0.0,0.86118,9e-05,8.56952]
[1712642504590,64.69,71149.3539,0.0,0.86324,9e-05,8.48549]
[1712642509626,64.7,71147.3827,0.0,0.86305,9e-05,8.49335]
[1712642514685,64.7,71147.5865,0.0,0.86305,9e-05,8.49339]
[1712642515668,64.7,71139.9113,0.0,0.86237,9e-05,8.52105]
[1712642520705,64.71,71141.8076,0.0,0.86253,9e-05,8.51479]
[1712642525737,64.71,71142.5692,0.0,0.86258,9e-05,8.51265]
[1712642530773,64.72,71141.5291,0.0,0.86247,9e-05,8.51701]
[1712642531781,64.72,71149.3128,0.0,0.86315,9e-05,8.48924]
[1712642536815,64.72,71140.138,0.0,0.86233,9e-05,8.52296]
[1712642541851,64.73,71137.1503,0.0,0.86205,9e-05,8.53417]
[1712642544870,64.73,71145.7586,0.0,0.8628,9e-05,8.50364]
[1712642549906,64.73,71136.1724,0.0,0.86194,9e-05,8.53878]
[1712642554940,64.74,71139.5858,0.0,0.86229,9e-05,8.52168]
[1712642559977,64.74,71138.9023,0.0,0.86222,9e-05,8.52456]
[1712642565010,64.74,71139.144,0.0,0.86225,9e-05,8.52339]
[1712642570044,64.74,71142.2434,0.0,0.86253,9e-05,8.51204]
[1712642575081,64.74,71141.9789,0.0,0.86251,9e-05,8.51275]
[1712642580116,64.74,71150.5906,0.0,0.86327,9e-05,8.48174]
[1712642585151,64.74,71151.9002,0.0,0.86338,9e-05,8.47728]
[1712642590195,64.74,71152.7226,0.0,0.86344,9e-05,8.47455]
[1712642595227,64.74,71155.0952,0.0,0.86365,9e-05,8.46611]
[1712642600267,64.74,71156.5812,0.0,0.86377,9e-05,8.46102]
[1712642605299,64.75,71158.3284,0.0,0.86391,9e-05,8.45533]
[1712642610334,64.75,71160.4396,0.0,0.86408,9e-05,8.4483]
[1712642615369,64.75,71165.9715,0.0,0.86463,9e-05,8.42289]
[1712642620404,64.75,71168.439,0.0,0.86484,9e-05,8.41402]
[1712642624432,64.76,71176.6829,0.0,0.86553,9e-05,8.38554]
[1712642629466,64.77,71180.4765,0.0,0.86583,9e-05,8.37321]
[1712642634502,64.79,71186.637,0.0,0.86627,9e-05,8.35533]
[1712642639538,64.82,71188.5846,0.0,0.86633,9e-05,8.35272]
[1712642644573,64.79,71178.0079,0.0,0.86554,9e-05,8.3854]
[1712642649608,64.78,71179.8256,0.0,0.86572,9e-05,8.3781]
[1712642654643,64.78,71180.3447,0.0,0.86578,9e-05,8.37522]
[1712642659679,64.73,71187.708,0.0,0.86658,9e-05,8.34198]
[1712642664714,64.71,71187.1617,0.0,0.86661,9e-05,8.3406]
[1712642669749,64.7,71178.8341,0.0,0.86591,9e-05,8.36956]
[1712642674784,64.7,71172.5287,0.0,0.86547,9e-05,8.38523]
[1712642679821,64.64,71170.3108,0.0,0.86548,9e-05,8.38434]
[1712642684855,64.61,71173.2644,0.0,0.86585,9e-05,8.36908]
[1712642685863,64.61,71181.1356,0.0,0.86653,9e-05,8.34083]
[1712642690898,64.61,71184.7935,0.0,0.86684,9e-05,8.32768]
[1712642695932,64.6,71180.3487,0.0,0.86647,9e-05,8.34314]
[1712642700968,64.55,71180.3536,0.0,0.86665,9e-05,8.33521]
[1712642706004,64.53,71177.0099,0.0,0.86645,9e-05,8.34363]
[1712642711039,64.52,71177.1019,0.0,0.86649,9e-05,8.34176]
[1712642716072,64.51,71172.1735,0.0,0.86611,9e-05,8.35779]
[1712642718440,64.51,71150.2896,0.0,0.86422,9e-05,8.43578]
[1712642719094,64.5,71142.3906,0.0,0.86354,9e-05,8.46395]
[1712642724129,64.5,71142.5044,0.0,0.86357,9e-05,8.46233]
[1712642729164,64.49,71142.2282,0.0,0.86358,9e-05,8.46207]
[1712642734201,64.48,71142.9805,0.0,0.86375,9e-05,8.45228]
[1712642738229,64.47,71120.3501,0.0,0.86178,9e-05,8.53293]
[1712642739240,64.47,71102.5503,0.0,0.8602,9e-05,8.59683]
[1712642740242,64.47,71087.2889,0.0,0.85884,9e-05,8.65162]
[1712642741249,64.47,71079.1101,0.0,0.85812,9e-05,8.68049]
[1712642746282,64.45,71081.5859,0.0,0.85838,9e-05,8.66992]
[1712642751319,64.44,71078.1738,0.0,0.85812,9e-05,8.68058]
[1712642756353,64.43,71079.8676,0.0,0.85831,9e-05,8.67283]
[1712642761392,64.42,71071.9136,0.0,0.85763,9e-05,8.69989]
[1712642762400,64.42,71063.5402,0.0,0.85688,9e-05,8.72977]
[1712642767441,64.41,71066.8155,0.0,0.85723,9e-05,8.71597]
[1712642772479,64.39,71068.1546,0.0,0.85739,9e-05,8.70925]
[1712642777513,64.38,71064.0284,0.0,0.85707,9e-05,8.72225]
[1712642780533,64.37,71072.8958,0.0,0.8579,9e-05,8.68908]
[1712642785569,64.36,71063.4944,0.0,0.85709,9e-05,8.72129]
[1712642786577,64.36,71052.4689,0.0,0.8561,9e-05,8.76083]
[1712642789596,64.35,71042.3877,0.0,0.8552,9e-05,8.7961]
[1712642794631,64.34,71044.1034,0.0,0.85548,9e-05,8.78202]
[1712642797305,64.33,71043.4251,0.0,0.85544,9e-05,8.78378]
[1712642798661,64.33,71022.3744,0.0,0.85352,9e-05,8.85931]
[1712642799457,64.32,71015.62,0.0,0.85291,9e-05,8.88333]
[1712642799469,64.32,71015.62,0.0,0.85291,9e-05,8.88333]
[1712642804701,64.31,71016.0135,0.0,0.85301,9e-05,8.8795]
[1712642809737,64.29,71024.4335,0.0,0.85384,9e-05,8.84671]
[1712642814772,64.28,71022.2743,0.0,0.85369,9e-05,8.85236]
[1712642819806,64.26,71028.7796,0.0,0.85435,9e-05,8.82665]
[1712642824845,64.25,71028.2657,0.0,0.85435,9e-05,8.82649]
[1712642829876,64.24,71029.9632,0.0,0.85455,9e-05,8.81836]
[1712642831678,64.23,71026.4224,0.0,0.85424,9e-05,8.83081]
[1712642833907,64.23,71048.4871,0.0,0.85629,9e-05,8.74963]
[1712642834917,64.22,71096.7532,0.0,0.86065,9e-05,8.57451]
[1712642839948,64.22,71095.1216,0.0,0.86053,9e-05,8.57937]
[1712642843978,64.21,71104.401,0.0,0.86138,9e-05,8.54491]
[1712642844432,64.21,71114.3943,0.0,0.86227,9e-05,8.50858]
[1712642845992,64.21,71134.1029,0.0,0.86401,9e-05,8.43717]
[1712642851028,64.2,71133.1256,0.0,0.86402,9e-05,8.4339]
[1712642856063,64.2,71139.4209,0.0,0.8646,9e-05,8.41001]
[1712642861100,64.19,71140.1185,0.0,0.86469,9e-05,8.40635]
[1712642866133,64.18,71138.9851,0.0,0.86462,9e-05,8.40934]
[1712642871170,64.17,71136.6687,0.0,0.86444,9e-05,8.41654]
[1712642876204,64.17,71138.3787,0.0,0.86462,9e-05,8.40912]
[1712642879224,64.16,71148.8963,0.0,0.86556,9e-05,8.37046]
[1712642884261,64.16,71159.527,0.0,0.8665,9e-05,8.33125]
[1712642889294,64.15,71160.79,0.0,0.86663,9e-05,8.32607]
[1712642894329,64.15,71160.938,0.0,0.86665,9e-05,8.32492]
[1712642896343,64.15,71140.3006,0.0,0.86486,9e-05,8.39919]
[1712642897349,64.15,71132.3802,0.0,0.86417,9e-05,8.42764]
[1712642902385,64.14,71123.2328,0.0,0.86339,9e-05,8.45967]
[1712642907420,64.13,71122.3188,0.0,0.86334,9e-05,8.46178]
[1712642912457,64.12,71093.7063,0.0,0.8609,9e-05,8.55842]
[1712642917492,64.12,71089.6368,0.0,0.86056,9e-05,8.57198]
[1712642922431,64.11,71081.6429,0.0,0.85987,9e-05,8.5997]
[1712642924542,64.1,71073.0286,0.0,0.85911,9e-05,8.63036]
[1712642929588,64.1,71077.9487,0.0,0.85958,9e-05,8.61135]
[1712642934617,64.09,71083.0939,0.0,0.86007,9e-05,8.5915]
[1712642936633,64.09,71110.0416,0.0,0.86249,9e-05,8.49344]
[1712642938646,64.08,71091.3624,0.0,0.86083,9e-05,8.56099]
[1712642943682,64.08,71087.1925,0.0,0.86048,9e-05,8.57512]
[1712642947709,64.07,71104.6895,0.0,0.86206,9e-05,8.51086]
[1712642948716,64.07,71117.6972,0.0,0.86321,9e-05,8.46368]
[1712642952431,64.07,71128.2862,0.0,0.86415,9e-05,8.42537]
[1712642957778,64.07,71130.0539,0.0,0.8643,9e-05,8.41915]
[1712642962812,64.07,71133.8921,0.0,0.86464,9e-05,8.40518]
[1712642967849,64.07,71135.1953,0.0,0.86475,9e-05,8.40051]
[1712642972883,64.08,71139.703,0.0,0.86522,9e-05,8.37841]
[1712642975214,64.08,71137.6053,0.0,0.86503,9e-05,8.38605]
[1712642975215,64.08,71137.6053,0.0,0.86503,9e-05,8.38605]
[1712642980940,64.08,71137.9901,0.0,0.86507,9e-05,8.3848]
[1712642985975,64.08,71137.6444,0.0,0.86503,9e-05,8.38621]
[1712642991009,64.08,71138.9621,0.0,0.86514,9e-05,8.38159]
[1712642996044,64.08,71135.7424,0.0,0.86486,9e-05,8.39337]
[1712643001081,64.08,71136.8806,0.0,0.86497,9e-05,8.38893]
[1712643003092,64.08,71145.1039,0.0,0.86569,9e-05,8.35899]
[1712643006115,64.07,71136.7908,0.0,0.86497,9e-05,8.38875]
[1712643011151,64.07,71136.5,0.0,0.86496,9e-05,8.38922]
[1712643016185,64.07,71136.7128,0.0,0.86499,9e-05,8.38788]
[1712643021220,64.06,71142.2901,0.0,0.86549,9e-05,8.36711]
[1712643026257,64.06,71141.1358,0.0,0.8654,9e-05,8.37086]
[1712643031289,64.06,71141.7295,0.0,0.86554,9e-05,8.36238]
[1712643036327,64.05,71144.9886,0.0,0.86584,9e-05,8.35]
[1712643041361,64.05,71143.9763,0.0,0.86576,9e-05,8.35298]
[1712643046399,64.04,71144.1934,0.0,0.8658,9e-05,8.35152]
[1712643051433,64.04,71144.8925,0.0,0.86588,9e-05,8.34834]
[1712643056471,64.04,71142.0626,0.0,0.86564,9e-05,8.3579]
[1712643061506,64.03,71143.3262,0.0,0.86577,9e-05,8.35266]
[1712643066542,64.03,71144.2892,0.0,0.86587,9e-05,8.34864]
[1712643067549,64.03,71135.9165,0.0,0.86514,9e-05,8.37875]
[1712643072583,64.03,71130.2363,0.0,0.86464,9e-05,8.39908]
[1712643077620,64.02,71133.3301,0.0,0.86492,9e-05,8.38763]
[1712643082654,64.02,71140.4559,0.0,0.86555,9e-05,8.3617]
[1712643087688,64.02,71143.4224,0.0,0.86581,9e-05,8.35099]
[1712643089703,64.02,71133.0438,0.0,0.86489,9e-05,8.38888]
[1712643094737,64.03,71134.0932,0.0,0.86503,9e-05,8.38059]
[1712643099779,64.04,71134.3736,0.0,0.86501,9e-05,8.38116]
[1712643102432,64.05,71142.0266,0.0,0.86565,9e-05,8.35497]
[1712643107842,64.07,71141.7807,0.0,0.86555,9e-05,8.35897]
[1712643112871,64.09,71138.3148,0.0,0.86518,9e-05,8.37465]
[1712643113878,64.09,71125.7186,0.0,0.86408,9e-05,8.41997]
[1712643118912,64.09,71126.1177,0.0,0.86413,9e-05,8.41772]
[1712643123949,64.08,71127.7262,0.0,0.8643,9e-05,8.41077]
[1712643125960,64.07,71108.5277,0.0,0.86263,9e-05,8.47917]
[1712643130996,64.04,71107.6268,0.0,0.86266,9e-05,8.47789]
[1712643136035,64.03,71104.6544,0.0,0.86245,9e-05,8.48629]
[1712643138045,64.02,71096.7825,0.0,0.86178,9e-05,8.5136]
[1712643143081,64.02,71095.1033,0.0,0.86164,9e-05,8.51925]
[1712643148116,64.01,71094.0392,0.0,0.86155,9e-05,8.52265]
[1712643153153,64.01,71086.2071,0.0,0.86094,9e-05,8.54481]
[1712643153506,64.01,71086.2071,0.0,0.86094,9e-05,8.54481]
[1712643155720,64.01,71074.9101,0.0,0.85992,9e-05,8.58564]
[1712643156174,64.01,71095.9856,0.0,0.86182,9e-05,8.50904]
[1712643161210,64.01,71089.595,0.0,0.86125,9e-05,8.53199]
[1712643166245,64.01,71095.6298,0.0,0.8618,9e-05,8.50989]
[1712643168431,64.01,71103.8913,0.0,0.86253,9e-05,8.4799]
[1712643174432,64.01,71104.3005,0.0,0.86257,9e-05,8.47851]
[1712643180344,64.01,71103.7337,0.0,0.86251,9e-05,8.48076]
[1712643185376,64.01,71107.8195,0.0,0.86287,9e-05,8.46614]
[1712643190413,64.01,71104.286,0.0,0.86255,9e-05,8.47905]
[1712643195432,64.01,71106.9427,0.0,0.86279,9e-05,8.46957]
[1712643200482,64.01,71103.8189,0.0,0.86251,9e-05,8.48101]
[1712643205518,64.01,71103.9145,0.0,0.86251,9e-05,8.48074]
[1712643208537,64.01,71095.0064,0.0,0.86172,9e-05,8.51308]
[1712643213576,64.01,71096.0453,0.0,0.86189,9e-05,8.5033]
[1712643218609,64.01,71097.0482,0.0,0.86198,9e-05,8.49961]
[1712643223644,64.01,71096.7802,0.0,0.86196,9e-05,8.50053]
[1712643228681,64.01,71103.5466,0.0,0.86256,9e-05,8.47604]
[1712643233718,64.01,71104.9981,0.0,0.86268,9e-05,8.47091]
[1712643238752,64.01,71098.4323,0.0,0.8621,9e-05,8.49482]
[1712643243788,64.01,71101.7314,0.0,0.86239,9e-05,8.48285]
[1712643248828,64.01,71103.6723,0.0,0.86256,9e-05,8.47587]
[1712643252854,64.01,71111.2981,0.0,0.86324,9e-05,8.44839]
[1712643257890,64.02,71111.1856,0.0,0.86322,9e-05,8.4491]
[1712643262930,64.02,71111.5578,0.0,0.86324,9e-05,8.44807]
[1712643267962,64.02,71110.4965,0.0,0.86314,9e-05,8.45217]
[1712643272999,64.02,71111.7937,0.0,0.86333,9e-05,8.44186]
[1712643278035,64.02,71114.1576,0.0,0.86353,9e-05,8.43367]
[1712643283068,64.03,71113.2355,0.0,0.86344,9e-05,8.43739]
[1712643288104,64.03,71115.4788,0.0,0.86363,9e-05,8.42964]
[1712643293138,64.03,71115.5966,0.0,0.86363,9e-05,8.4297]
[1712643298173,64.04,71115.5796,0.0,0.86361,9e-05,8.43051]
[1712643300186,64.04,71127.2422,0.0,0.86463,9e-05,8.3886]
[1712643305222,64.05,71129.9665,0.0,0.86484,9e-05,8.37982]
[1712643307236,64.05,71121.1979,0.0,0.86406,9e-05,8.41197]
[1712643312271,64.05,71121.1049,0.0,0.86403,9e-05,8.4131]
[1712643315293,64.06,71129.5156,0.0,0.86476,9e-05,8.38322]
[1712643320329,64.07,71128.1417,0.0,0.86461,9e-05,8.38927]
[1712643326373,64.07,71128.0638,0.0,0.86458,9e-05,8.39054]
[1712643331410,64.08,71128.3883,0.0,0.86466,9e-05,8.38447]
[1712643336432,64.09,71130.0026,0.0,0.86478,9e-05,8.37968]
[1712643341484,64.09,71134.3836,0.0,0.86514,9e-05,8.36496]
[1712643346517,64.1,71137.1238,0.0,0.86535,9e-05,8.35627]
[1712643351555,64.11,71135.9878,0.0,0.86522,9e-05,8.36158]
[1712643356588,64.12,71132.5443,0.0,0.86489,9e-05,8.37543]
[1712643360616,64.12,71124.0736,0.0,0.86412,9e-05,8.40688]
[1712643365651,64.13,71130.9081,0.0,0.86471,9e-05,8.38276]
[1712643370687,64.13,71125.4103,0.0,0.86421,9e-05,8.40325]
[1712643374715,64.13,71114.2896,0.0,0.86322,9e-05,8.44413]
[1712643377736,64.14,71124.9524,0.0,0.86415,9e-05,8.40595]
[1712643382770,64.14,71126.7154,0.0,0.86428,9e-05,8.40048]
[1712643387805,64.15,71130.6133,0.0,0.86461,9e-05,8.38703]
[1712643392840,64.15,71134.405,0.0,0.865,9e-05,8.3681]
[1712643397875,64.16,71135.1375,0.0,0.86505,9e-05,8.36623]
[1712643402911,64.16,71134.1521,0.0,0.86494,9e-05,8.37084]
[1712643407946,64.17,71133.6434,0.0,0.86487,9e-05,8.37374]
[1712643412981,64.18,71133.8192,0.0,0.86486,9e-05,8.37417]
[1712643418016,64.18,71134.8889,0.0,0.86493,9e-05,8.37137]
[1712643423050,64.19,71134.42,0.0,0.86486,9e-05,8.37412]
[1712643428091,64.2,71138.4172,0.0,0.86519,9e-05,8.36075]
[1712643433126,64.2,71143.5751,0.0,0.86562,9e-05,8.34304]
[1712643438164,64.21,71151.5329,0.0,0.86629,9e-05,8.3153]
[1712643439171,64.21,71158.9632,0.0,0.86693,9e-05,8.28875]
[1712643444205,64.22,71160.0548,0.0,0.86701,9e-05,8.28548]
[1712643445212,64.22,71171.1946,0.0,0.86797,9e-05,8.24552]
[1712643449241,64.22,71178.8128,0.0,0.8686,9e-05,8.21898]
[1712643451256,64.23,71188.2825,0.0,0.86948,9e-05,8.17956]
[1712643456290,64.24,71185.6695,0.0,0.86922,9e-05,8.19039]
[1712643461324,64.25,71187.8758,0.0,0.86938,9e-05,8.18387]
[1712643466359,64.25,71184.2553,0.0,0.86904,9e-05,8.19823]
[1712643471394,64.26,71184.5656,0.0,0.86903,9e-05,8.19841]
[1712643474414,64.27,71174.8808,0.0,0.86818,9e-05,8.23396]
[1712643479450,64.27,71175.8637,0.0,0.86824,9e-05,8.23146]
[1712643484485,64.28,71174.5582,0.0,0.86811,9e-05,8.23695]
[1712643489431,64.29,71182.1533,0.0,0.86874,9e-05,8.2106]
[1712643494557,64.29,71186.097,0.0,0.86906,9e-05,8.19724]
[1712643499592,64.3,71192.0777,0.0,0.86954,9e-05,8.17714]
[1712643503623,64.31,71181.2941,0.0,0.8686,9e-05,8.21689]
[1712643508657,64.31,71181.9293,0.0,0.86862,9e-05,8.21575]
[1712643513689,64.32,71179.8813,0.0,0.86849,9e-05,8.21855]
[1712643518725,64.33,71180.2437,0.0,0.8685,9e-05,8.21832]
[1712643523759,64.34,71177.9993,0.0,0.86828,9e-05,8.22743]
[1712643528794,64.34,71180.9474,0.0,0.86852,9e-05,8.21758]
[1712643533830,64.35,71181.2584,0.0,0.86853,9e-05,8.21724]
[1712643538865,64.35,71178.0977,0.0,0.86824,9e-05,8.22932]
[1712643543899,64.35,71181.0557,0.0,0.86848,9e-05,8.21942]
[1712643548933,64.36,71178.7653,0.0,0.86826,9e-05,8.22836]
[1712643553972,64.36,71178.5422,0.0,0.86823,9e-05,8.22984]
[1712643559014,64.37,71176.5417,0.0,0.86804,9e-05,8.23765]
[1712643561025,64.37,71151.0496,0.0,0.86584,9e-05,8.32915]
[1712643566058,64.36,71145.0979,0.0,0.86532,9e-05,8.35028]
[1712643571100,64.36,71144.6153,0.0,0.86536,9e-05,8.34596]
[1712643576136,64.36,71145.2856,0.0,0.86542,9e-05,8.34341]
[1712643581170,64.36,71145.7524,0.0,0.86547,9e-05,8.3416]
[1712643586205,64.36,71145.1202,0.0,0.86541,9e-05,8.34375]
[1712643591242,64.36,71145.2434,0.0,0.86543,9e-05,8.34316]
[1712643596276,64.36,71145.8318,0.0,0.86548,9e-05,8.34091]
[1712643597282,64.36,71153.8055,0.0,0.86618,9e-05,8.31207]
[1712643599298,64.36,71172.4867,0.0,0.8678,9e-05,8.24474]
[1712643603327,64.36,71153.9071,0.0,0.8662,9e-05,8.31134]
[1712643608360,64.35,71149.8221,0.0,0.86586,9e-05,8.32534]
[1712643610373,64.35,71140.3039,0.0,0.86503,9e-05,8.35929]
[1712643615410,64.34,71134.9541,0.0,0.86459,9e-05,8.37751]
[1712643620445,64.34,71141.1153,0.0,0.86515,9e-05,8.35437]
[1712643625480,64.33,71140.9154,0.0,0.86516,9e-05,8.3542]
[1712643630515,64.32,71135.8782,0.0,0.86474,9e-05,8.37135]
[1712643635552,64.32,71138.648,0.0,0.86508,9e-05,8.3545]
[1712643640586,64.31,71138.9842,0.0,0.86514,9e-05,8.35191]
[1712643645622,64.3,71138.9209,0.0,0.86517,9e-05,8.35086]
[1712643650656,64.29,71138.1968,0.0,0.86513,9e-05,8.35217]
[1712643655691,64.28,71139.3948,0.0,0.86527,9e-05,8.3465]
[1712643660727,64.21,71137.9029,0.0,0.86541,9e-05,8.34034]
[1712643665761,64.12,71136.1699,0.0,0.86556,9e-05,8.33355]
[1712643666431,64.12,71122.0617,0.0,0.86433,9e-05,8.38426]
[1712643671804,64.11,71118.6118,0.0,0.86406,9e-05,8.39531]
[1712643675431,64.1,71105.2463,0.0,0.8629,9e-05,8.44271]
[1712643680868,64.1,71101.9215,0.0,0.86263,9e-05,8.45356]
[1712643682884,64.09,71089.5157,0.0,0.86154,9e-05,8.49773]
[1712643685905,64.09,71080.9877,0.0,0.86079,9e-05,8.52803]
[1712643689938,64.08,71056.5141,0.0,0.8586,9e-05,8.61586]
[1712643693964,64.07,71045.0505,0.0,0.85768,9e-05,8.64971]
[1712643694970,64.06,71052.478,0.0,0.85837,9e-05,8.62232]
[1712643697991,64.06,71043.1173,0.0,0.85754,9e-05,8.65521]
[1712643702020,64.05,71052.4119,0.0,0.85843,9e-05,8.61977]
[1712643707055,64.03,71045.7582,0.0,0.85787,9e-05,8.64203]
[1712643709068,64.03,71022.6197,0.0,0.85576,9e-05,8.72545]
[1712643714103,64.01,71029.129,0.0,0.85641,9e-05,8.69984]
[1712643719140,64.0,71030.8256,0.0,0.85661,9e-05,8.69195]
[1712643719366,64.0,71030.8256,0.0,0.85661,9e-05,8.69195]
[1712643722161,64.0,71117.7096,0.0,0.86446,9e-05,8.37556]
[1712643724175,64.0,71130.9915,0.0,0.86564,9e-05,8.32687]
[1712643726189,63.99,71121.4288,0.0,0.86483,9e-05,8.36025]
[1712643731225,63.98,71123.3895,0.0,0.86502,9e-05,8.35232]
[1712643736261,63.95,71137.2721,0.0,0.86635,9e-05,8.29769]
[1712643741297,63.93,71136.9792,0.0,0.86641,9e-05,8.29509]
[1712643746332,63.92,71133.7645,0.0,0.86616,9e-05,8.30508]
[1712643747339,63.92,71120.8958,0.0,0.86503,9e-05,8.35162]
[1712643748346,63.92,71108.5198,0.0,0.86394,9e-05,8.39636]
[1712643751367,63.91,71098.913,0.0,0.86318,9e-05,8.42465]
[1712643752374,63.91,71085.8561,0.0,0.86202,9e-05,8.47182]
[1712643753382,63.91,71074.6618,0.0,0.86102,9e-05,8.51233]
[1712643757411,63.9,71091.3635,0.0,0.86254,9e-05,8.45069]
[1712643758416,63.9,71099.1072,0.0,0.86323,9e-05,8.42243]
[1712643759426,63.9,71108.2277,0.0,0.86405,9e-05,8.38923]
[1712643764462,63.9,71105.92,0.0,0.86385,9e-05,8.39706]
[1712643769498,63.89,71115.1083,0.0,0.86469,9e-05,8.36263]
[1712643770504,63.89,71103.8306,0.0,0.8637,9e-05,8.40339]
[1712643775540,63.88,71109.2436,0.0,0.8642,9e-05,8.38279]
[1712643780574,63.88,71108.5801,0.0,0.86416,9e-05,8.38424]
[1712643785611,63.87,71112.5209,0.0,0.86454,9e-05,8.36904]
[1712643790645,63.87,71113.9386,0.0,0.86468,9e-05,8.36312]
[1712643795680,63.86,71107.7446,0.0,0.86415,9e-05,8.38475]
[1712643798435,63.86,71099.0235,0.0,0.86339,9e-05,8.41585]
[1712643799710,63.86,71091.0097,0.0,0.86268,9e-05,8.44487]
[1712643800717,63.86,71081.2623,0.0,0.86181,9e-05,8.48018]
[1712643804448,63.85,71071.4,0.0,0.86094,9e-05,8.51531]
[1712643805752,63.83,71057.0283,0.0,0.85971,9e-05,8.56478]
[1712643810788,63.74,71056.4001,0.0,0.86,9e-05,8.55254]
[1712643815820,63.73,71053.2649,0.0,0.85982,9e-05,8.55673]
[1712643820857,63.72,71062.5899,0.0,0.8607,9e-05,8.52137]
[1712643822431,63.71,71078.6471,0.0,0.86217,9e-05,8.46197]
[1712643827832,63.7,71076.9096,0.0,0.86206,9e-05,8.46626]
[1712643828946,63.69,71085.8494,0.0,0.86288,9e-05,8.43289]
[1712643834954,63.68,71080.5485,0.0,0.86246,9e-05,8.44991]
[1712643839989,63.67,71064.488,0.0,0.86106,9e-05,8.50659]
[1712643845024,63.66,71064.5697,0.0,0.86111,9e-05,8.50459]
[1712643850062,63.65,71064.1636,0.0,0.86111,9e-05,8.50452]
[1712643854088,63.64,71077.133,0.0,0.86232,9e-05,8.45557]
[1712643859124,63.62,71079.1329,0.0,0.86254,9e-05,8.44638]
[1712643864160,63.61,71072.7703,0.0,0.86201,9e-05,8.46803]
[1712643869197,63.6,71077.6411,0.0,0.86248,9e-05,8.44866]
[1712643874230,63.59,71074.9997,0.0,0.86236,9e-05,8.45085]
[1712643879266,63.58,71076.3414,0.0,0.86251,9e-05,8.44444]
[1712643884302,63.57,71078.1378,0.0,0.86272,9e-05,8.43614]
[1712643889335,63.56,71080.369,0.0,0.86296,9e-05,8.42626]
[1712643891351,63.56,71091.2496,0.0,0.86395,9e-05,8.38586]
[1712643893364,63.55,71080.8188,0.0,0.86303,9e-05,8.42336]
[1712643898448,63.54,71080.1557,0.0,0.86301,9e-05,8.42409]
[1712643900333,63.54,71079.5027,0.0,0.86296,9e-05,8.42614]
[1712643902428,63.53,71098.0598,0.0,0.86464,9e-05,8.3574]
[1712643902513,63.53,71098.0598,0.0,0.86464,9e-05,8.3574]
[1712643903432,63.53,71106.1412,0.0,0.86536,9e-05,8.32768]
[1712643908469,63.52,71103.284,0.0,0.86514,9e-05,8.33708]
[1712643913507,63.52,71105.5194,0.0,0.86536,9e-05,8.32784]
[1712643918541,63.51,71103.7748,0.0,0.86523,9e-05,8.33314]
[1712643923577,63.5,71102.2137,0.0,0.86512,9e-05,8.33776]
[1712643928623,63.5,71103.1947,0.0,0.86523,9e-05,8.33312]
[1712643934663,63.49,71106.0754,0.0,0.86559,9e-05,8.31551]
[1712643939697,63.48,71099.843,0.0,0.86506,9e-05,8.33731]
[1712643944734,63.48,71100.2227,0.0,0.86511,9e-05,8.33487]
[1712643949768,63.47,71098.7782,0.0,0.86501,9e-05,8.33911]
[1712643954805,63.46,71100.1598,0.0,0.86516,9e-05,8.33298]
[1712643957431,63.46,71107.7286,0.0,0.86585,9e-05,8.30474]
[1712643962860,63.45,71108.8155,0.0,0.86596,9e-05,8.29995]
[1712643967896,63.45,71117.5038,0.0,0.86675,9e-05,8.26724]
[1712643972931,63.44,71115.3678,0.0,0.86658,9e-05,8.27454]
[1712643977966,63.44,71111.4413,0.0,0.86625,9e-05,8.28806]
[1712643984012,63.43,71113.3579,0.0,0.86644,9e-05,8.28027]
[1712643989046,63.43,71115.1877,0.0,0.86661,9e-05,8.27295]
[1712643992065,63.43,71124.2035,0.0,0.86749,9e-05,8.23379]
[1712643996096,63.43,71131.705,0.0,0.86815,9e-05,8.20626]
[1712644000123,63.43,71139.8878,0.0,0.86887,9e-05,8.17638]
[1712644005160,63.43,71144.0257,0.0,0.86923,9e-05,8.1614]
[1712644008181,63.43,71161.915,0.0,0.87078,9e-05,8.09636]
[1712644011200,63.43,71173.2213,0.0,0.87175,9e-05,8.05545]
[1712644016237,63.43,71176.0061,0.0,0.87198,9e-05,8.04563]
[1712644021270,63.44,71173.0067,0.0,0.8717,9e-05,8.05726]
[1712644026306,63.44,71177.07,0.0,0.87204,9e-05,8.04317]
[1712644031345,63.45,71182.258,0.0,0.87246,9e-05,8.02511]
[1712644036381,63.45,71184.6273,0.0,0.87265,9e-05,8.01745]
[1712644041415,63.46,71183.0902,0.0,0.87249,9e-05,8.02392]
[1712644044431,63.46,71174.7983,0.0,0.87177,9e-05,8.05449]
[1712644048445,63.46,71174.5247,0.0,0.87174,9e-05,8.05588]
[1712644048454,63.46,71174.5247,0.0,0.87174,9e-05,8.05588]
[1712644051487,63.46,71164.0437,0.0,0.8709,9e-05,8.08848]
[1712644055514,63.47,71156.6309,0.0,0.87026,9e-05,8.11567]
[1712644060549,63.47,71160.5292,0.0,0.87059,9e-05,8.10177]
[1712644065584,63.47,71159.8262,0.0,0.87052,9e-05,8.1046]
[1712644070618,63.47,71159.3529,0.0,0.87047,9e-05,8.1066]
[1712644075653,63.47,71165.5774,0.0,0.871,9e-05,8.08429]
[1712644080431,63.48,71157.159,0.0,0.87027,9e-05,8.1152]
[1712644085723,63.48,71150.9648,0.0,0.86973,9e-05,8.1379]
[1712644090757,63.48,71154.8444,0.0,0.87006,9e-05,8.12391]
[1712644095795,63.48,71153.0886,0.0,0.86991,9e-05,8.13034]
[1712644099833,63.48,71160.6754,0.0,0.87056,9e-05,8.10289]
[1712644104867,63.48,71156.5641,0.0,0.8702,9e-05,8.11815]
[1712644109904,63.48,71161.2547,0.0,0.8706,9e-05,8.10136]
[1712644114938,63.48,71161.0237,0.0,0.87065,9e-05,8.09659]
[1712644119973,63.49,71161.5692,0.0,0.87069,9e-05,8.09493]
[1712644125010,63.49,71163.5235,0.0,0.87085,9e-05,8.08818]
[1712644130044,63.49,71166.2859,0.0,0.87108,9e-05,8.07852]
[1712644135079,63.49,71172.8793,0.0,0.87163,9e-05,8.05504]
[1712644139107,63.5,71182.1421,0.0,0.87241,9e-05,8.0222]
[1712644144140,63.51,71184.18,0.0,0.87253,9e-05,8.01727]
[1712644149177,63.55,71178.3139,0.0,0.87191,9e-05,8.04347]
[1712644154211,63.59,71181.8044,0.0,0.87206,9e-05,8.03751]
[1712644159246,63.59,71179.9708,0.0,0.87189,9e-05,8.04482]
[1712644164281,63.6,71173.4857,0.0,0.87132,9e-05,8.06889]
[1712644168311,63.6,71184.6695,0.0,0.87227,9e-05,8.0288]
[1712644170324,63.6,71192.6909,0.0,0.87294,9e-05,8.00007]
[1712644175358,63.61,71201.6572,0.0,0.87376,8e-05,7.96268]
[1712644177372,63.61,71211.5916,0.0,0.87459,8e-05,7.92721]
[1712644182408,63.62,71210.3651,0.0,0.87445,8e-05,7.93308]
[1712644183414,63.62,71202.7303,0.0,0.8738,8e-05,7.96092]
[1712644188433,63.63,71196.1261,0.0,0.87322,9e-05,7.98591]
[1712644193485,63.63,71198.2676,0.0,0.87337,8e-05,7.9792]
[1712644198520,63.64,71198.9703,0.0,0.87341,8e-05,7.97769]
[1712644202548,63.65,71210.794,0.0,0.87439,8e-05,7.93588]
[1712644207582,63.65,71211.3561,0.0,0.8744,8e-05,7.93535]
[1712644212618,63.66,71212.0958,0.0,0.87444,8e-05,7.93408]
[1712644216646,63.67,71202.9608,0.0,0.87364,8e-05,7.96811]
[1712644221679,63.68,71201.233,0.0,0.87347,8e-05,7.97551]
[1712644226716,63.68,71200.8151,0.0,0.87341,8e-05,7.97807]
[1712644231753,63.69,71201.1322,0.0,0.87348,8e-05,7.9721]
[1712644236785,63.7,71211.2599,0.0,0.87431,8e-05,7.93671]
[1712644238799,63.7,71220.6646,0.0,0.8751,8e-05,7.90313]
[1712644242431,63.7,71212.7828,0.0,0.87442,8e-05,7.93219]
[1712644247863,63.71,71215.175,0.0,0.87461,8e-05,7.92431]
[1712644252897,63.73,71238.5065,0.0,0.87649,8e-05,7.84362]
[1712644256926,63.8,71246.4964,0.0,0.8769,8e-05,7.82624]
[1712644261960,63.88,71244.2394,0.0,0.87641,8e-05,7.84756]
[1712644266999,63.95,71248.5982,0.0,0.87654,8e-05,7.8423]
[1712644272034,63.99,71248.7466,0.0,0.87642,8e-05,7.84758]
[1712644277068,64.04,71255.8261,0.0,0.87683,8e-05,7.8303]
[1712644278431,64.05,71263.4439,0.0,0.87739,8e-05,7.80595]
[1712644281098,64.06,71273.6316,0.0,0.8782,8e-05,7.77104]
[1712644286134,64.07,71278.6894,0.0,0.87859,8e-05,7.75387]
[1712644287432,64.07,71287.3347,0.0,0.87929,8e-05,7.72348]
[1712644290432,64.08,71279.8244,0.0,0.87866,8e-05,7.75087]
[1712644296203,64.08,71286.5726,0.0,0.87927,8e-05,7.72189]
[1712644300235,64.09,71296.2673,0.0,0.88003,8e-05,7.68834]
[1712644302431,64.09,71288.2025,0.0,0.87936,8e-05,7.7178]
[1712644308288,64.1,71294.3761,0.0,0.87984,8e-05,7.69704]
[1712644313323,64.11,71296.4633,0.0,0.87998,8e-05,7.69097]
[1712644318359,64.12,71294.9288,0.0,0.87982,8e-05,7.69774]
[1712644323393,64.13,71292.1466,0.0,0.87956,8e-05,7.70914]
[1712644328429,64.13,71292.2811,0.0,0.87955,8e-05,7.70985]
[1712644333466,64.14,71295.8143,0.0,0.87981,8e-05,7.69852]
[1712644337495,64.15,71307.5325,0.0,0.88073,8e-05,7.658]
[1712644342529,64.16,71302.3686,0.0,0.88028,8e-05,7.67764]
[1712644345550,64.16,71293.3546,0.0,0.87955,8e-05,7.70988]
[1712644350434,64.16,71282.1967,0.0,0.87864,8e-05,7.74965]
[1712644355618,64.16,71278.2103,0.0,0.87839,8e-05,7.75781]
[1712644360655,64.16,71280.3235,0.0,0.87857,8e-05,7.75014]
[1712644365689,64.16,71282.492,0.0,0.87875,8e-05,7.74237]
[1712644370725,64.16,71285.5194,0.0,0.87899,8e-05,7.73157]
[1712644375760,64.15,71285.2185,0.0,0.87898,8e-05,7.73225]
[1712644380795,64.15,71281.6168,0.0,0.87871,8e-05,7.74407]
[1712644385831,64.14,71286.8358,0.0,0.87915,8e-05,7.72467]
[1712644390865,64.14,71282.5374,0.0,0.87882,8e-05,7.73913]
[1712644395900,64.13,71283.6913,0.0,0.87893,8e-05,7.73418]
[1712644399928,64.13,71291.5468,0.0,0.87959,8e-05,7.70548]
[1712644404964,64.12,71289.8567,0.0,0.87947,8e-05,7.71044]
[1712644409999,64.11,71292.5825,0.0,0.87972,8e-05,7.69973]
[1712644414027,64.11,71303.8865,0.0,0.88073,8e-05,7.65248]
[1712644419062,64.1,71303.4786,0.0,0.88073,8e-05,7.65251]
[1712644424096,64.09,71303.8542,0.0,0.88079,8e-05,7.64985]
[1712644429131,64.08,71316.039,0.0,0.8818,8e-05,7.60519]
[1712644434175,64.07,71318.0129,0.0,0.88198,8e-05,7.59717]
[1712644439211,64.07,71327.9723,0.0,0.8828,8e-05,7.56088]
[1712644444245,64.06,71328.0059,0.0,0.88282,8e-05,7.55994]
[1712644449280,64.06,71324.7602,0.0,0.88258,8e-05,7.57059]
[1712644454315,64.05,71321.1119,0.0,0.88231,8e-05,7.58267]
[1712644459353,64.05,71320.664,0.0,0.8823,8e-05,7.58328]
[1712644463381,64.04,71310.3481,0.0,0.88149,8e-05,7.61907]
[1712644468416,64.03,71311.8502,0.0,0.88163,8e-05,7.61253]
[1712644473431,64.03,71323.0277,0.0,0.88263,8e-05,7.56593]
[1712644478485,64.02,71322.6018,0.0,0.88261,8e-05,7.56671]
[1712644483521,64.02,71322.9658,0.0,0.88266,8e-05,7.56454]
[1712644488558,64.01,71322.6207,0.0,0.88265,8e-05,7.56495]
[1712644491431,64.01,71312.2027,0.0,0.88182,8e-05,7.60141]
[1712644496612,64.0,71305.811,0.0,0.88134,8e-05,7.62269]
[1712644501647,63.99,71311.0597,0.0,0.88179,8e-05,7.60288]
[1712644504670,63.99,71321.7964,0.0,0.88266,8e-05,7.56417]
[1712644509704,63.99,71324.7359,0.0,0.88291,8e-05,7.55302]
[1712644514739,63.98,71319.2892,0.0,0.8825,8e-05,7.57154]
[1712644519773,63.98,71317.776,0.0,0.88239,8e-05,7.57607]
[1712644524814,63.97,71315.9112,0.0,0.88226,8e-05,7.58181]
[1712644528845,63.96,71301.8749,0.0,0.88115,8e-05,7.63091]
[1712644529855,63.96,71291.6245,0.0,0.88032,8e-05,7.66729]
[1712644534887,63.96,71284.2571,0.0,0.87981,8e-05,7.68694]
[1712644536432,63.96,71275.8083,0.0,0.87913,8e-05,7.71688]
[1712644536900,63.96,71266.4019,0.0,0.87836,8e-05,7.75024]
[1712644541935,63.95,71264.5064,0.0,0.87824,8e-05,7.75564]
[1712644546742,63.94,71267.2321,0.0,0.87848,8e-05,7.74489]
[1712644546749,63.94,71267.2321,0.0,0.87848,8e-05,7.74489]
[1712644552006,63.93,71268.3446,0.0,0.87861,8e-05,7.73944]
[1712644557039,63.93,71274.7119,0.0,0.87915,8e-05,7.71557]
[1712644562076,63.92,71273.2804,0.0,0.87906,8e-05,7.71961]
[1712644567109,63.91,71273.1713,0.0,0.87907,8e-05,7.71896]
[1712644572144,63.91,71275.999,0.0,0.87933,8e-05,7.70776]
[1712644577181,63.9,71277.1178,0.0,0.87944,8e-05,7.7029]
[1712644582216,63.89,71273.4593,0.0,0.87916,8e-05,7.71495]
[1712644587255,63.89,71280.4666,0.0,0.87976,8e-05,7.68898]
[1712644592286,63.88,71284.8869,0.0,0.88021,8e-05,7.66654]
[1712644596323,63.88,71277.1369,0.0,0.87959,8e-05,7.69353]
[1712644601358,63.87,71280.0092,0.0,0.87985,8e-05,7.68244]
[1712644606392,63.87,71281.0934,0.0,0.87995,8e-05,7.6778]
[1712644611430,63.86,71279.7231,0.0,0.87986,8e-05,7.68195]
[1712644613442,63.86,71271.0456,0.0,0.87915,8e-05,7.7126]
[1712644617469,63.86,71256.1577,0.0,0.87795,8e-05,7.76498]
[1712644618484,63.85,71238.3913,0.0,0.87648,8e-05,7.82835]
[1712644619491,63.85,71227.9806,0.0,0.87562,8e-05,7.86534]
[1712644624527,63.84,71228.4447,0.0,0.87571,8e-05,7.8616]
[1712644629562,63.83,71232.8448,0.0,0.87612,8e-05,7.84385]
[1712644632432,63.82,71223.6308,0.0,0.87538,8e-05,7.87575]
[1712644635431,63.81,71214.3588,0.0,0.87462,8e-05,7.90808]
[1712644636612,63.81,71205.8559,0.0,0.87391,8e-05,7.93836]
[1712644638431,63.8,71191.4726,0.0,0.8727,9e-05,7.98944]
[1712644643658,63.79,71195.7395,0.0,0.87311,9e-05,7.97203]
[1712644648696,63.78,71196.3699,0.0,0.87321,9e-05,7.96773]
[1712644653729,63.76,71191.4785,0.0,0.87293,9e-05,7.97703]
[1712644656444,63.76,71177.5371,0.0,0.87176,9e-05,8.02653]
[1712644657758,63.75,71164.9626,0.0,0.87069,9e-05,8.07159]
[1712644658764,63.75,71150.0958,0.0,0.86942,9e-05,8.12448]
[1712644660779,63.71,71135.8729,0.0,0.86833,9e-05,8.16984]
[1712644662792,63.65,71125.8844,0.0,0.86766,9e-05,8.19721]
[1712644664808,63.59,71118.0898,0.0,0.86719,9e-05,8.21626]
[1712644668836,63.58,71109.4229,0.0,0.86647,9e-05,8.24586]
[1712644672864,63.57,71098.8582,0.0,0.86557,9e-05,8.28279]
[1712644677899,63.56,71097.8944,0.0,0.86552,9e-05,8.28461]
[1712644679912,63.55,71077.9966,0.0,0.86377,9e-05,8.3564]
[1712644680434,63.51,71061.0896,0.0,0.86238,9e-05,8.41249]
[1712644683942,63.41,71072.2058,0.0,0.86376,9e-05,8.35577]
[1712644684947,63.41,71080.9908,0.0,0.86457,9e-05,8.32312]
[1712644689981,63.39,71066.7035,0.0,0.86332,9e-05,8.37356]
[1712644695018,63.38,71064.8244,0.0,0.8632,9e-05,8.37876]
[1712644700052,63.37,71063.4641,0.0,0.86312,9e-05,8.38168]
[1712644705088,63.36,71067.1433,0.0,0.8635,9e-05,8.36614]
[1712644707102,63.35,71059.1956,0.0,0.8628,9e-05,8.39445]
[1712644712137,63.34,71063.258,0.0,0.8633,9e-05,8.37154]
[1712644717171,63.33,71064.0149,0.0,0.86341,9e-05,8.36703]
[1712644722210,63.32,71033.2396,0.0,0.86064,9e-05,8.47876]
[1712644723216,63.31,71023.9906,0.0,0.85981,9e-05,8.51191]
[1712644728250,63.3,71030.2284,0.0,0.86043,9e-05,8.48675]
[1712644730266,63.29,71021.762,0.0,0.85968,9e-05,8.51704]
[1712644735301,63.28,71019.3051,0.0,0.8595,9e-05,8.52385]
[1712644740335,63.26,71016.4541,0.0,0.8593,9e-05,8.53201]
[1712644745371,63.25,71018.4866,0.0,0.85953,9e-05,8.52261]
[1712644750406,63.24,71012.2875,0.0,0.859,9e-05,8.54373]
[1712644751185,63.24,71012.2875,0.0,0.859,9e-05,8.54373]
[1712644752423,63.23,71003.982,0.0,0.85825,9e-05,8.57372]
[1712644755431,63.23,70981.3727,0.0,0.85616,9e-05,8.65617]
[1712644756453,63.22,70971.9816,0.0,0.85528,9e-05,8.69049]
[1712644758422,63.22,70968.8867,0.0,0.855,9e-05,8.70156]
[1712644760480,63.21,70958.1482,0.0,0.85401,9e-05,8.73999]
[1712644762497,63.21,70947.6772,0.0,0.85303,0.0001,8.7779]
[1712644767533,63.2,70943.6472,0.0,0.85269,0.0001,8.79133]
[1712644772570,63.19,70944.1657,0.0,0.85285,0.0001,8.78185]
[1712644777606,63.18,70945.5632,0.0,0.85303,0.0001,8.77501]
[1712644778613,63.17,70935.5212,0.0,0.85208,0.0001,8.81181]
[1712644779618,63.16,70899.1706,0.0,0.84863,0.0001,8.94365]
[1712644780625,63.14,70879.0579,0.0,0.84673,0.0001,9.01567]
[1712644782431,63.11,70867.6884,0.0,0.8457,0.0001,9.05396]
[1712644785437,63.07,70881.9653,0.0,0.84727,0.0001,8.99464]
[1712644788431,63.02,70869.3305,0.0,0.84621,0.0001,9.03438]
[1712644793717,62.98,70872.7384,0.0,0.8467,0.0001,9.01604]
[1712644798753,62.96,70866.1225,0.0,0.84613,0.0001,9.03717]
[1712644799760,62.95,70847.6522,0.0,0.84433,0.0001,9.10463]
[1712644800446,62.94,70840.3181,0.0,0.84363,0.0001,9.1304]
[1712644801775,62.94,70829.2203,0.0,0.84252,0.0001,9.17181]
[1712644802782,62.93,70801.728,0.0,0.83979,0.0001,9.27213]
[1712644803431,62.9,70780.189,0.0,0.83767,0.0001,9.34894]
[1712644804455,62.9,70780.189,0.0,0.83767,0.0001,9.34894]
[1712644805803,62.88,70755.2995,0.0,0.83519,0.0001,9.4383]
[1712644806809,62.85,70739.7781,0.0,0.83368,0.0001,9.49204]
[1712644807816,62.82,70747.442,0.0,0.83458,0.0001,9.45973]
[1712644808824,62.81,70762.0626,0.0,0.83617,0.0001,9.40273]
[1712644810611,62.78,70755.8295,0.0,0.83561,0.0001,9.42276]
[1712644810837,62.77,70766.9416,0.0,0.83682,0.0001,9.37912]
[1712644811843,62.75,70774.5762,0.0,0.83765,0.0001,9.34899]
[1712644812433,62.74,70789.7855,0.0,0.83927,0.0001,9.29021]
[1712644813858,62.73,70804.6354,0.0,0.84082,0.0001,9.23332]
[1712644814866,62.72,70814.129,0.0,0.84181,0.0001,9.197]
[1712644815872,62.72,70828.4539,0.0,0.84325,0.0001,9.14359]
[1712644819904,62.72,70799.2615,0.0,0.8403,0.0001,9.25245]
[1712644820910,62.72,70786.596,0.0,0.83902,0.0001,9.29892]
[1712644821431,62.7,70773.9266,0.0,0.83777,0.0001,9.34449]
[1712644824432,62.68,70785.8,0.0,0.83906,0.0001,9.29731]
[1712644825947,62.67,70799.5129,0.0,0.84051,0.0001,9.24445]
[1712644827431,62.67,70812.8834,0.0,0.84187,0.0001,9.19435]
[1712644831988,62.67,70805.4611,0.0,0.8412,0.0001,9.21578]
[1712644832994,62.67,70787.7935,0.0,0.83941,0.0001,9.28147]
[1712644835007,62.66,70800.1481,0.0,0.84068,0.0001,9.23503]
[1712644836015,62.66,70812.405,0.0,0.84193,0.0001,9.18921]
[1712644838030,62.66,70791.5042,0.0,0.83981,0.0001,9.26689]
[1712644842431,62.66,70800.0906,0.0,0.8407,0.0001,9.23443]
[1712644844072,62.66,70817.3206,0.0,0.84244,0.0001,9.17003]
[1712644845431,62.66,70848.307,0.0,0.84556,0.0001,9.05411]
[1712644847093,62.65,70862.8563,0.0,0.84701,0.0001,8.99967]
[1712644851122,62.65,70871.8288,0.0,0.8479,0.0001,8.96602]
[1712644852128,62.65,70860.6688,0.0,0.8468,0.0001,9.00757]
[1712644856156,62.65,70869.535,0.0,0.84768,0.0001,8.97421]
[1712644859176,62.65,70843.6811,0.0,0.84512,0.0001,9.07057]
[1712644862201,62.65,70868.0053,0.0,0.84754,0.0001,8.97945]
[1712644864214,62.65,70858.6465,0.0,0.84662,0.0001,9.01439]
[1712644865222,62.65,70849.6186,0.0,0.84572,0.0001,9.04809]
[1712644866226,62.65,70839.8093,0.0,0.84474,0.0001,9.08465]
[1712644868241,62.65,70847.7006,0.0,0.84553,0.0001,9.05511]
[1712644870255,62.64,70860.3592,0.0,0.84679,0.0001,9.00764]
[1712644872268,62.64,70872.7706,0.0,0.84802,0.0001,8.96123]
[1712644873276,62.64,70880.7323,0.0,0.84881,0.0001,8.93154]
[1712644877304,62.65,70864.4983,0.0,0.8472,0.0001,8.9923]
[1712644878309,62.65,70852.4616,0.0,0.84601,0.0001,9.03714]
[1712644883346,62.64,70850.7135,0.0,0.84585,0.0001,9.04305]
[1712644885360,62.64,70862.1296,0.0,0.84699,0.0001,9.00026]
[1712644887373,62.64,70878.75,0.0,0.84863,0.0001,8.93819]
[1712644889391,62.64,70890.151,0.0,0.84974,0.0001,8.89575]
[1712644890394,62.64,70898.3238,0.0,0.85054,0.0001,8.86536]
[1712644892410,62.64,70881.1312,0.0,0.84893,0.0001,8.9237]
[1712644894427,62.64,70867.5281,0.0,0.84759,0.0001,8.97447]
[1712644899431,62.64,70863.6948,0.0,0.84722,0.0001,8.98859]
[1712644902431,62.64,70842.1029,0.0,0.84507,0.0001,9.06922]
[1712644907517,62.64,70830.415,0.0,0.8439,0.0001,9.11299]
[1712644909530,62.64,70822.6186,0.0,0.84311,0.0001,9.1421]
[1712644914566,62.64,70818.1899,0.0,0.84267,0.0001,9.15861]
[1712644915572,62.64,70825.9345,0.0,0.84345,0.0001,9.12971]
[1712644920610,62.64,70823.9228,0.0,0.84324,0.0001,9.13734]
[1712644922623,62.64,70816.288,0.0,0.84247,0.0001,9.1658]
[1712644926431,62.64,70808.3115,0.0,0.84167,0.0001,9.19541]
[1712644926651,62.64,70795.0577,0.0,0.84033,0.0001,9.24475]
[1712644930679,62.64,70785.8566,0.0,0.83939,0.0001,9.27905]
[1712644933699,62.64,70776.5338,0.0,0.83844,0.0001,9.31355]
[1712644934767,62.62,70766.7431,0.0,0.83748,0.0001,9.34826]
[1712644935714,62.61,70758.5107,0.0,0.83669,0.0001,9.3766]
[1712644936722,62.61,70751.0882,0.0,0.83593,0.0001,9.404]
[1712644938438,62.56,70741.5373,0.0,0.83509,0.0001,9.4339]
[1712644941433,62.56,70765.0673,0.0,0.83754,0.0001,9.34562]
[1712644941756,62.56,70749.2048,0.0,0.83591,0.0001,9.40462]
[1712644943772,62.56,70740.2124,0.0,0.83497,0.0001,9.43801]
[1712644948807,62.55,70728.1296,0.0,0.83375,0.0001,9.48153]
[1712644950821,62.57,70720.7357,0.0,0.83289,0.00011,9.51203]
[1712644954847,62.59,70728.6464,0.0,0.83373,0.0001,9.47916]
[1712644958878,62.59,70717.5575,0.0,0.83254,0.00011,9.52131]
[1712644960892,62.6,70709.023,0.0,0.83161,0.00011,9.55417]
[1712644963914,62.61,70718.8984,0.0,0.83262,0.00011,9.51863]
[1712644966934,62.62,70733.3827,0.0,0.83412,0.0001,9.46539]
[1712644968432,62.62,70749.789,0.0,0.83582,0.0001,9.40478]
[1712644973983,62.63,70760.1305,0.0,0.83686,0.0001,9.36751]
[1712644977006,62.64,70770.2131,0.0,0.83787,0.0001,9.33091]
[1712644982041,62.65,70773.3131,0.0,0.83814,0.0001,9.32121]
[1712644983048,62.65,70756.5345,0.0,0.8364,0.0001,9.38406]
[1712644983431,62.65,70744.9742,0.0,0.83519,0.0001,9.42737]
[1712644986431,62.66,70758.281,0.0,0.83655,0.0001,9.37855]
[1712644990096,62.66,70765.8215,0.0,0.83731,0.0001,9.35136]
[1712644991102,62.67,70775.225,0.0,0.83827,0.0001,9.31667]
[1712644992112,62.67,70789.8613,0.0,0.83976,0.0001,9.26253]
[1712644994124,62.68,70781.5523,0.0,0.83889,0.0001,9.29427]
[1712644995132,62.68,70771.6682,0.0,0.83786,0.0001,9.33142]
[1712644995431,62.68,70780.149,0.0,0.83873,0.0001,9.30014]
[1712644997146,62.68,70789.2508,0.0,0.83965,0.0001,9.26658]
[1712645001176,62.69,70778.0775,0.0,0.83847,0.0001,9.30967]
[1712645004198,62.7,70757.9469,0.0,0.83637,0.0001,9.38547]
[1712645006211,62.7,70749.9833,0.0,0.83553,0.0001,9.41547]
[1712645011246,62.71,70744.1111,0.0,0.83497,0.0001,9.43224]
[1712645013260,62.71,70755.6179,0.0,0.83616,0.0001,9.38975]
[1712645014267,62.71,70765.0893,0.0,0.83713,0.0001,9.35472]
[1712645016282,62.72,70754.6615,0.0,0.83604,0.0001,9.39402]
[1712645021316,62.72,70756.6049,0.0,0.83622,0.0001,9.38777]
[1712645024337,62.73,70769.3664,0.0,0.83752,0.0001,9.34098]
[1712645025432,62.73,70780.3434,0.0,0.83863,0.0001,9.3007]
[1712645029374,62.74,70789.757,0.0,0.83957,0.0001,9.26662]
[1712645030381,62.74,70804.1732,0.0,0.84103,0.0001,9.21325]
[1712645031392,62.74,70819.0343,0.0,0.84252,0.0001,9.15829]
[1712645036427,62.76,70812.4225,0.0,0.8418,0.0001,9.18496]
[1712645038442,62.77,70794.7864,0.0,0.83998,0.0001,9.2517]
[1712645041464,62.77,70810.1096,0.0,0.84152,0.0001,9.19545]
[1712645043431,62.78,70802.0852,0.0,0.84069,0.0001,9.22594]
[1712645048512,62.79,70797.3172,0.0,0.84017,0.0001,9.24493]
[1712645051534,62.79,70817.3608,0.0,0.84218,0.0001,9.17114]
[1712645056568,62.8,70817.5138,0.0,0.84215,0.0001,9.17224]
[1712645060449,62.81,70817.8563,0.0,0.84216,0.0001,9.17195]
[1712645060452,62.81,70817.8563,0.0,0.84216,0.0001,9.17195]
[1712645063621,62.82,70836.6927,0.0,0.84402,0.0001,9.1031]
[1712645064431,62.82,70846.4976,0.0,0.84499,0.0001,9.06687]
[1712645067432,62.83,70854.1977,0.0,0.84574,0.0001,9.03906]
[1712645071674,62.84,70844.4341,0.0,0.84481,0.0001,9.07061]
[1712645072683,62.84,70837.0272,0.0,0.84406,0.0001,9.0984]
[1712645077718,62.84,70829.2805,0.0,0.84326,0.0001,9.1283]
[1712645081746,62.85,70820.1964,0.0,0.84232,0.0001,9.16313]
[1712645086782,62.86,70821.1511,0.0,0.84237,0.0001,9.16122]
[1712645088797,62.87,70828.5684,0.0,0.8431,0.0001,9.13434]
[1712645092824,62.88,70838.9354,0.0,0.8441,0.0001,9.0973]
[1712645097865,62.89,70841.1431,0.0,0.84426,0.0001,9.09125]
[1712645101893,62.9,70832.2009,0.0,0.84333,0.0001,9.12605]
[1712645104916,62.91,70844.421,0.0,0.84452,0.0001,9.08184]
[1712645108942,62.92,70834.2808,0.0,0.84346,0.0001,9.1211]
[1712645113978,62.94,70838.7063,0.0,0.84386,0.0001,9.10665]
[1712645119013,62.95,70834.31,0.0,0.84337,0.0001,9.12485]
[1712645124048,62.96,70835.5241,0.0,0.84344,0.0001,9.1221]
[1712645129084,62.98,70831.0244,0.0,0.84295,0.0001,9.14052]
[1712645134118,62.99,70836.2106,0.0,0.8435,0.0001,9.11709]
[1712645139154,63.0,70831.1978,0.0,0.84295,0.0001,9.13744]
[1712645143181,63.01,70839.8294,0.0,0.84378,0.0001,9.10684]
[1712645145195,63.02,70848.9284,0.0,0.84466,0.0001,9.07388]
[1712645148217,63.02,70841.1027,0.0,0.84385,0.0001,9.10412]
[1712645153251,63.04,70846.9151,0.0,0.84438,0.0001,9.08461]
[1712645156272,63.05,70839.4626,0.0,0.8436,0.0001,9.11337]
[1712645161308,63.06,70831.6522,0.0,0.84278,0.0001,9.1441]
[1712645166341,63.07,70826.5053,0.0,0.84222,0.0001,9.16473]
[1712645169364,63.08,70814.9741,0.0,0.84103,0.0001,9.20829]
[1712645171376,63.08,70822.6942,0.0,0.8418,0.0001,9.1802]
[1712645176414,63.09,70836.3974,0.0,0.84314,0.0001,9.13082]
[1712645181431,63.1,70835.2046,0.0,0.84298,0.0001,9.13693]
[1712645184431,63.11,70842.6047,0.0,0.84369,0.0001,9.11053]
[1712645186487,63.12,70853.8033,0.0,0.84478,0.0001,9.07012]
[1712645189507,63.12,70862.147,0.0,0.84559,0.0001,9.03987]
[1712645190431,63.12,70879.4299,0.0,0.84728,0.0001,8.97621]
[1712645191520,63.13,70888.3991,0.0,0.84823,0.0001,8.93742]
[1712645192528,63.13,70901.0335,0.0,0.84945,0.0001,8.8911]
[1712645193431,63.13,70910.3075,0.0,0.85034,0.0001,8.8573]
[1712645193846,63.13,70910.3075,0.0,0.85034,0.0001,8.8573]
[1712645194544,63.14,70921.7301,0.0,0.85143,0.0001,8.81556]
[1712645195548,63.14,70934.6956,0.0,0.85266,0.0001,8.76819]
[1712645196368,63.14,70934.6956,0.0,0.85266,0.0001,8.76819]
[1712645197567,63.15,70961.8372,0.0,0.85521,9e-05,8.6691]
[1712645200589,63.17,70969.229,0.0,0.85585,9e-05,8.64434]
[1712645205627,63.18,70975.221,0.0,0.85636,9e-05,8.62447]
[1712645207641,63.19,71002.2166,0.0,0.85884,9e-05,8.52651]
[1712645210661,63.21,71011.3318,0.0,0.85964,9e-05,8.49475]
[1712645213682,63.22,70998.3504,0.0,0.85839,9e-05,8.54441]
[1712645214692,63.22,70988.8204,0.0,0.85749,9e-05,8.58006]
[1712645215709,63.22,70977.4285,0.0,0.85641,9e-05,8.62265]
[1712645218720,63.24,70995.0019,0.0,0.85801,9e-05,8.55957]
[1712645223755,63.26,70987.215,0.0,0.85721,9e-05,8.59125]
[1712645225768,63.26,70973.7051,0.0,0.85592,9e-05,8.64194]
[1712645229798,63.27,70989.0872,0.0,0.85732,9e-05,8.58698]
[1712645234841,63.29,70977.0791,0.0,0.85614,9e-05,8.63355]
[1712645239875,63.3,70976.3135,0.0,0.85602,9e-05,8.63841]
[1712645241892,63.31,70968.5008,0.0,0.85526,9e-05,8.668]
[1712645243910,63.31,70946.1142,0.0,0.85312,0.0001,8.75137]
[1712645244912,63.31,70938.5019,0.0,0.85238,0.0001,8.77971]
[1712645249946,63.32,70936.4626,0.0,0.85216,0.0001,8.78847]
[1712645250952,63.32,70927.3869,0.0,0.85128,0.0001,8.82215]
[1712645251959,63.33,70919.6211,0.0,0.8506,0.0001,8.84498]
[1712645256996,63.33,70916.917,0.0,0.85032,0.0001,8.8557]
[1712645260025,63.33,70905.0583,0.0,0.84917,0.0001,8.8998]
[1712645261030,63.33,70897.1488,0.0,0.84839,0.0001,8.9291]
[1712645264050,63.34,70904.5723,0.0,0.84911,0.0001,8.90206]
[1712645266065,63.34,70895.3656,0.0,0.84821,0.0001,8.93626]
[1712645269085,63.34,70882.7919,0.0,0.84697,0.0001,8.98293]
[1712645273113,63.34,70894.6835,0.0,0.84813,0.0001,8.93927]
[1712645278149,63.34,70893.7742,0.0,0.84803,0.0001,8.94307]
[1712645283188,63.35,70895.4667,0.0,0.84818,0.0001,8.93723]
[1712645288226,63.35,70893.6915,0.0,0.848,0.0001,8.9442]
[1712645290241,63.35,70902.6449,0.0,0.84886,0.0001,8.9114]
[1712645295275,63.36,70902.6242,0.0,0.84884,0.0001,8.91214]
[1712645296283,63.36,70884.1122,0.0,0.84704,0.0001,8.98048]
[1712645297288,63.36,70872.3247,0.0,0.84587,0.0001,9.02406]
[1712645300310,63.36,70863.2953,0.0,0.84498,0.0001,9.05768]
[1712645302324,63.36,70854.9917,0.0,0.84415,0.0001,9.08844]
[1712645305348,63.36,70843.0698,0.0,0.84296,0.0001,9.13254]
[1712645306363,63.36,70832.1732,0.0,0.84187,0.0001,9.1727]
[1712645311398,63.36,70833.2318,0.0,0.84206,0.0001,9.1626]
[1712645314416,63.36,70840.7564,0.0,0.84281,0.0001,9.13482]
[1712645317438,63.36,70830.2908,0.0,0.84177,0.0001,9.17339]
[1712645322475,63.36,70833.5782,0.0,0.8421,0.0001,9.16101]
[1712645327524,63.36,70821.4118,0.0,0.84088,0.0001,9.20602]
[1712645329540,63.36,70813.8804,0.0,0.84011,0.0001,9.23391]
[1712645330545,63.36,70806.086,0.0,0.83932,0.0001,9.2627]
[1712645331434,63.36,70795.0822,0.0,0.8382,0.0001,9.30328]
[1712645332560,63.36,70781.4314,0.0,0.83681,0.0001,9.3536]
[1712645334433,63.36,70750.2013,0.0,0.83358,0.0001,9.46872]
[1712645335582,63.36,70742.5378,0.0,0.83279,0.0001,9.49688]
[1712645335592,63.36,70742.5378,0.0,0.83279,0.0001,9.49688]
[1712645337971,63.36,70748.6679,0.0,0.83343,0.0001,9.47422]
[1712645342629,63.36,70729.4355,0.0,0.83142,0.0001,9.54497]
[1712645345650,63.36,70740.8499,0.0,0.83261,0.0001,9.50319]
[1712645346433,63.36,70758.0861,0.0,0.8344,0.0001,9.43989]
[1712645351692,63.37,70751.9238,0.0,0.83374,0.0001,9.46325]
[1712645352431,63.37,70763.1125,0.0,0.83489,0.0001,9.42222]
[1712645354713,63.37,70771.2249,0.0,0.83572,0.0001,9.39263]
[1712645355721,63.37,70761.673,0.0,0.83473,0.0001,9.42806]
[1712645356727,63.37,70752.9843,0.0,0.83383,0.0001,9.46012]
[1712645357734,63.37,70764.5455,0.0,0.83502,0.0001,9.41769]
[1712645362770,63.38,70762.0313,0.0,0.83475,0.0001,9.42736]
[1712645365792,63.38,70745.3538,0.0,0.83301,0.0001,9.489]
[1712645366798,63.38,70720.9125,0.0,0.83045,0.00011,9.57909]
[1712645370825,63.38,70729.2279,0.0,0.83131,0.0001,9.54907]
[1712645372840,63.38,70737.4831,0.0,0.83224,0.0001,9.51301]
[1712645373847,63.39,70726.5509,0.0,0.8311,0.0001,9.55332]
[1712645374853,63.39,70717.0315,0.0,0.83009,0.00011,9.58836]
[1712645375863,63.39,70726.4028,0.0,0.83108,0.0001,9.55403]
[1712645378884,63.39,70718.7635,0.0,0.83027,0.00011,9.58235]
[1712645383919,63.39,70717.9711,0.0,0.83017,0.00011,9.58562]
[1712645385935,63.39,70725.4386,0.0,0.83095,0.0001,9.55838]
[1712645390968,63.4,70720.4305,0.0,0.83041,0.00011,9.57726]
[1712645392984,63.4,70709.8949,0.0,0.8293,0.00011,9.61613]
[1712645398017,63.4,70716.3626,0.0,0.82996,0.00011,9.59298]
[1712645401060,63.41,70729.1569,0.0,0.8313,0.0001,9.54641]
[1712645406094,63.41,70731.7013,0.0,0.83155,0.0001,9.53755]
[1712645411131,63.41,70730.9933,0.0,0.83146,0.0001,9.54081]
[1712645414152,63.42,70738.9653,0.0,0.83228,0.0001,9.51189]
[1712645419185,63.42,70743.9021,0.0,0.83278,0.0001,9.49437]
[1712645422212,63.42,70758.8826,0.0,0.83432,0.0001,9.4397]
[1712645425233,63.43,70749.7777,0.0,0.83336,0.0001,9.47369]
[1712645430268,63.43,70746.6544,0.0,0.83302,0.0001,9.48584]
[1712645433291,63.44,70755.7451,0.0,0.83403,0.0001,9.44689]
[1712645438324,63.44,70771.6979,0.0,0.83565,0.0001,9.38912]
[1712645442355,63.45,70762.7736,0.0,0.83471,0.0001,9.42285]
[1712645447391,63.45,70772.7138,0.0,0.83571,0.0001,9.38695]
[1712645450414,63.46,70784.3318,0.0,0.83689,0.0001,9.34478]
[1712645455448,63.47,70791.2689,0.0,0.83757,0.0001,9.32038]
[1712645460484,63.48,70787.8022,0.0,0.83718,0.0001,9.33431]
[1712645464511,63.48,70817.2918,0.0,0.84015,0.0001,9.22677]
[1712645465520,63.48,70827.6978,0.0,0.84119,0.0001,9.18871]
[1712645469431,63.49,70843.2323,0.0,0.84272,0.0001,9.13244]
[1712645470555,63.49,70853.1183,0.0,0.8437,0.0001,9.09637]
[1712645474582,63.5,70823.2425,0.0,0.84068,0.0001,9.20746]
[1712645476596,63.5,70832.8566,0.0,0.84164,0.0001,9.17246]
[1712645478431,63.51,70822.2304,0.0,0.84056,0.0001,9.21196]
[1712645480629,63.51,70813.9867,0.0,0.83972,0.0001,9.24257]
[1712645481431,63.51,70824.3983,0.0,0.84077,0.0001,9.20444]
[1712645484432,63.51,70837.8087,0.0,0.8421,0.0001,9.15565]
[1712645489691,63.52,70835.1976,0.0,0.8418,0.0001,9.16645]
[1712645490432,63.52,70825.5861,0.0,0.84084,0.0001,9.202]
[1712645494726,63.53,70833.7702,0.0,0.84171,0.0001,9.16675]
[1712645499761,63.54,70833.1813,0.0,0.84163,0.0001,9.16997]
[1712645500768,63.54,70822.9285,0.0,0.84059,0.0001,9.20786]
[1712645501774,63.54,70831.177,0.0,0.84141,0.0001,9.17773]
[1712645506811,63.55,70829.2128,0.0,0.84119,0.0001,9.18602]
[1712645511845,63.56,70829.8583,0.0,0.84123,0.0001,9.18459]
[1712645515874,63.56,70838.6875,0.0,0.84209,0.0001,9.15308]
[1712645520908,63.57,70839.6211,0.0,0.84215,0.0001,9.15098]
[1712645523930,63.58,70828.7319,0.0,0.84104,0.0001,9.19167]
[1712645528966,63.58,70820.7773,0.0,0.84022,0.0001,9.22176]
[1712645530981,63.58,70812.288,0.0,0.83935,0.0001,9.25318]
[1712645535008,63.59,70819.7334,0.0,0.84009,0.0001,9.22634]
[1712645540046,63.59,70814.5512,0.0,0.83955,0.0001,9.24594]
[1712645544071,63.59,70806.7835,0.0,0.83876,0.0001,9.27487]
[1712645544166,63.59,70806.7835,0.0,0.83876,0.0001,9.27487]
[1712645548100,63.6,70795.848,0.0,0.83764,0.0001,9.3153]
[1712645549604,63.6,70794.8062,0.0,0.83753,0.0001,9.31924]
[1712645549623,63.6,70794.8062,0.0,0.83753,0.0001,9.31924]
[1712645549625,63.6,70794.8062,0.0,0.83753,0.0001,9.31924]
[1712645552126,63.6,70807.8916,0.0,0.83892,0.0001,9.26561]
[1712645557162,63.61,70809.8566,0.0,0.8391,0.0001,9.25915]
[1712645559177,63.61,70818.4976,0.0,0.83997,0.0001,9.22766]
[1712645564211,63.61,70810.0273,0.0,0.8391,0.0001,9.25945]
[1712645569244,63.62,70813.1324,0.0,0.8394,0.0001,9.24853]
[1712645574280,63.62,70810.9788,0.0,0.83917,0.0001,9.25693]
[1712645578308,63.62,70800.8067,0.0,0.83813,0.0001,9.29463]
[1712645582336,63.62,70809.3193,0.0,0.83898,0.0001,9.26361]
[1712645583344,63.62,70800.7697,0.0,0.83811,0.0001,9.29504]
[1712645588394,63.63,70804.848,0.0,0.83852,0.0001,9.28031]
[1712645592422,63.63,70796.5114,0.0,0.83767,0.0001,9.31117]
[1712645597458,63.63,70796.7778,0.0,0.83768,0.0001,9.31057]
[1712645599471,63.63,70816.2434,0.0,0.83965,0.0001,9.23946]
[1712645603498,63.64,70823.9464,0.0,0.8404,0.0001,9.21213]
[1712645604247,63.64,70823.9464,0.0,0.8404,0.0001,9.21213]
[1712645605512,63.64,70845.1849,0.0,0.84252,0.0001,9.13439]
[1712645606520,63.65,70872.7864,0.0,0.84524,0.0001,9.03371]
[1712645608533,63.65,70852.406,0.0,0.8432,0.0001,9.10923]
[1712645610431,63.66,70862.6877,0.0,0.84421,0.0001,9.07212]
[1712645612561,63.66,70870.4571,0.0,0.84503,0.0001,9.03835]
[1712645616431,63.67,70859.3939,0.0,0.8439,0.0001,9.08039]
[1712645618602,63.68,70868.4667,0.0,0.84479,0.0001,9.04764]
[1712645623639,63.69,70873.4569,0.0,0.84524,0.0001,9.03093]
[1712645625431,63.69,70883.8256,0.0,0.84624,0.0001,8.99358]
[1712645630687,63.7,70878.3603,0.0,0.84566,0.0001,9.0153]
[1712645632701,63.71,70888.9235,0.0,0.84668,0.0001,8.97721]
[1712645637738,63.72,70883.1363,0.0,0.84606,0.0001,9.00028]
[1712645642771,63.73,70882.8197,0.0,0.84599,0.0001,9.0031]
[1712645645794,63.74,70864.369,0.0,0.84415,0.0001,9.07167]
[1712645647808,63.74,70848.965,0.0,0.8426,0.0001,9.1287]
[1712645648814,63.74,70834.8804,0.0,0.84119,0.0001,9.18052]
[1712645650323,63.75,70837.4703,0.0,0.84145,0.0001,9.17121]
[1712645654855,63.75,70822.3478,0.0,0.83991,0.0001,9.22738]
[1712645659891,63.75,70819.0904,0.0,0.83957,0.0001,9.2398]
[1712645664927,63.76,70819.1699,0.0,0.83956,0.0001,9.24002]
[1712645669963,63.76,70822.9783,0.0,0.83993,0.0001,9.22664]
[1712645674998,63.77,70827.1467,0.0,0.84041,0.0001,9.20619]
[1712645680032,63.77,70830.2996,0.0,0.84071,0.0001,9.19523]
[1712645685068,63.78,70833.4248,0.0,0.841,0.0001,9.18475]
[1712645690103,63.79,70831.099,0.0,0.84074,0.0001,9.1941]
[1712645695138,63.79,70831.5443,0.0,0.84076,0.0001,9.19333]
[1712645700173,63.8,70834.253,0.0,0.84101,0.0001,9.18422]
[1712645702188,63.8,70826.9152,0.0,0.84027,0.0001,9.21139]
[1712645706216,63.8,70817.015,0.0,0.83926,0.0001,9.24808]
[1712645710124,63.8,70813.5308,0.0,0.8389,0.0001,9.26106]
[1712645712431,63.81,70798.2803,0.0,0.83735,0.0001,9.31719]
[1712645718300,63.81,70794.8902,0.0,0.83699,0.0001,9.33001]
[1712645722330,63.81,70803.2602,0.0,0.83783,0.0001,9.29982]
[1712645725353,63.82,70817.2345,0.0,0.83923,0.0001,9.24917]
[1712645727366,63.82,70809.3427,0.0,0.83842,0.0001,9.27842]
[1712645732400,63.82,70810.7655,0.0,0.83863,0.0001,9.26771]
[1712645737434,63.83,70813.7072,0.0,0.83892,0.0001,9.25742]
[1712645742470,63.83,70811.1609,0.0,0.83865,0.0001,9.26724]
[1712645744484,63.83,70818.5249,0.0,0.83938,0.0001,9.24053]
[1712645747508,63.84,70827.3984,0.0,0.84026,0.0001,9.20853]
[1712645749524,63.84,70836.1037,0.0,0.84113,0.0001,9.17702]
[1712645751431,63.84,70817.9224,0.0,0.83929,0.0001,9.24382]
[1712645752543,63.84,70809.7629,0.0,0.83847,0.0001,9.27372]
[1712645755563,63.84,70799.7435,0.0,0.83745,0.0001,9.31042]
[1712645760607,63.84,70796.59,0.0,0.83713,0.0001,9.32197]
[1712645762477,63.84,70795.5925,0.0,0.83703,0.0001,9.32563]
[1712645762479,63.84,70795.5925,0.0,0.83703,0.0001,9.32563]
[1712645765642,63.84,70780.5699,0.0,0.83549,0.0001,9.38051]
[1712645770676,63.84,70781.5596,0.0,0.8356,0.0001,9.37674]
[1712645772431,63.84,70757.5793,0.0,0.83313,0.0001,9.4644]
[1712645777727,63.84,70751.4162,0.0,0.83249,0.0001,9.48688]
[1712645782764,63.84,70739.2552,0.0,0.83122,0.0001,9.53149]
[1712645786790,63.84,70729.0168,0.0,0.83015,0.0001,9.56879]
[1712645791826,63.84,70720.485,0.0,0.82933,0.00011,9.59409]
[1712645792834,63.84,70709.6476,0.0,0.82819,0.00011,9.63358]
[1712645797868,63.84,70703.6148,0.0,0.82755,0.00011,9.65545]
[1712645800889,63.84,70693.2118,0.0,0.82645,0.00011,9.69334]
[1712645805924,63.84,70693.647,0.0,0.82649,0.00011,9.69188]
[1712645808157,63.84,70687.1248,0.0,0.8258,0.00011,9.71559]
[1712645808946,63.84,70677.2391,0.0,0.82474,0.00011,9.75161]
[1712645810968,63.84,70626.4051,0.0,0.81925,0.00011,9.93615]
[1712645811041,63.84,70626.4051,0.0,0.81925,0.00011,9.93615]
[1712645812973,63.85,70638.1649,0.0,0.82052,0.00011,9.8938]
[1712645813979,63.85,70653.5589,0.0,0.82219,0.00011,9.8381]
[1712645815996,63.85,70676.069,0.0,0.82459,0.00011,9.75672]
[1712645817001,63.85,70664.2368,0.0,0.82332,0.00011,9.79986]
[1712645817431,63.86,70653.2631,0.0,0.82211,0.00011,9.84076]
[1712645817587,63.86,70653.2631,0.0,0.82211,0.00011,9.84076]
[1712645819016,63.86,70645.0346,0.0,0.8212,0.00011,9.87126]
[1712645822040,63.87,70658.1636,0.0,0.82259,0.00011,9.82467]
[1712645823047,63.87,70648.0053,0.0,0.82149,0.00011,9.86159]
[1712645826432,63.88,70662.3481,0.0,0.82303,0.00011,9.80991]
[1712645831105,63.88,70672.6511,0.0,0.82412,0.00011,9.77305]
[1712645834125,63.88,70661.8326,0.0,0.82294,0.00011,9.81271]
[1712645835131,63.88,70669.765,0.0,0.82379,0.00011,9.78407]
[1712645835431,63.88,70688.733,0.0,0.82581,0.00011,9.71531]
[1712645837145,63.89,70698.5505,0.0,0.82685,0.00011,9.6798]
[1712645842180,63.89,70695.1395,0.0,0.82646,0.00011,9.69317]
[1712645844431,63.9,70687.6567,0.0,0.82565,0.00011,9.72088]
[1712645850236,63.9,70690.1352,0.0,0.8259,0.00011,9.71257]
[1712645855272,63.91,70710.0862,0.0,0.82807,0.00011,9.63481]
[1712645860307,63.92,70708.3949,0.0,0.82786,0.00011,9.64197]
[1712645865343,63.92,70713.6717,0.0,0.82839,0.00011,9.62384]
[1712645869706,63.93,70719.3286,0.0,0.82895,0.00011,9.60425]
[1712645875413,63.94,70717.4327,0.0,0.82871,0.00011,9.61263]
[1712645877430,63.95,70727.4616,0.0,0.82975,0.0001,9.57666]
[1712645882462,63.96,70743.0536,0.0,0.83134,0.0001,9.52142]
[1712645883431,63.96,70721.3385,0.0,0.82906,0.00011,9.60073]
[1712645884487,63.96,70710.4529,0.0,0.82791,0.00011,9.64052]
[1712645885494,63.96,70698.5515,0.0,0.82665,0.00011,9.68391]
[1712645890529,63.97,70691.3225,0.0,0.82586,0.00011,9.71077]
[1712645895564,63.97,70692.2883,0.0,0.82595,0.00011,9.70791]
[1712645900605,63.98,70694.7502,0.0,0.82619,0.00011,9.69976]
[1712645905640,63.99,70690.2784,0.0,0.82569,0.00011,9.71668]
[1712645910674,63.99,70693.858,0.0,0.82605,0.00011,9.70434]
[1712645913437,63.99,70701.4963,0.0,0.82693,0.00011,9.67107]
[1712645916432,64.0,70687.8346,0.0,0.82547,0.00011,9.72109]
[1712645917725,64.0,70679.7021,0.0,0.8246,0.00011,9.75063]
[1712645920746,64.0,70669.288,0.0,0.82348,0.00011,9.78844]
[1712645925784,64.0,70663.7592,0.0,0.82288,0.00011,9.80864]
[1712645930819,64.0,70666.3753,0.0,0.82316,0.00011,9.79927]
[1712645934433,64.0,70677.1668,0.0,0.82431,0.00011,9.76033]
[1712645935854,64.0,70688.5885,0.0,0.82553,0.00011,9.71904]
[1712645940889,64.01,70693.2033,0.0,0.826,0.00011,9.70287]
[1712645942903,64.01,70702.2562,0.0,0.82695,0.00011,9.67029]
[1712645943909,64.01,70713.8667,0.0,0.82817,0.00011,9.62834]
[1712645944916,64.01,70728.4501,0.0,0.8297,0.0001,9.57548]
[1712645945924,64.01,70738.4033,0.0,0.83073,0.0001,9.53948]
[1712645947938,64.02,70725.448,0.0,0.82937,0.0001,9.58693]
[1712645949951,64.02,70741.3277,0.0,0.83102,0.0001,9.52955]
[1712645950959,64.02,70749.874,0.0,0.8319,0.0001,9.4987]
[1712645955995,64.03,70747.6078,0.0,0.83164,0.0001,9.50806]
[1712645957006,64.03,70756.2626,0.0,0.83253,0.0001,9.47678]
[1712645958009,64.03,70784.7265,0.0,0.83545,0.0001,9.37346]
[1712645962464,64.04,70783.1303,0.0,0.83525,0.0001,9.38038]
[1712645966066,64.05,70775.1505,0.0,0.83441,0.0001,9.41046]
[1712645971099,64.06,70780.7441,0.0,0.83503,0.0001,9.38521]
[1712645973431,64.06,70789.9982,0.0,0.83595,0.0001,9.35231]
[1712645979155,64.07,70784.5399,0.0,0.83537,0.0001,9.37314]
[1712645984190,64.08,70783.6018,0.0,0.83525,0.0001,9.37737]
[1712645985431,64.08,70796.2758,0.0,0.83653,0.0001,9.33162]
[1712645991239,64.09,70805.4291,0.0,0.83743,0.0001,9.29953]
[1712645996275,64.1,70804.3677,0.0,0.83729,0.0001,9.30468]
[1712645997431,64.1,70812.2743,0.0,0.83807,0.0001,9.27646]
[1712645999617,64.1,70813.3267,0.0,0.83817,0.0001,9.27292]
[1712646001311,64.11,70823.2842,0.0,0.83916,0.0001,9.23729]
[1712646006345,64.12,70821.2295,0.0,0.83891,0.0001,9.2465]
[1712646007352,64.12,70811.8689,0.0,0.83795,0.0001,9.28088]
[1712646009366,64.13,70797.23,0.0,0.83646,0.0001,9.33465]
[1712646012388,64.13,70806.2783,0.0,0.83735,0.0001,9.30245]
[1712646013394,64.14,70793.5589,0.0,0.83605,0.0001,9.34916]
[1712646014402,64.14,70784.0604,0.0,0.83508,0.0001,9.38387]
[1712646019437,64.14,70789.7622,0.0,0.83564,0.0001,9.36393]
[1712646023466,64.15,70782.0601,0.0,0.83483,0.0001,9.39254]
[1712646028500,64.15,70787.7167,0.0,0.8354,0.0001,9.37258]
[1712646030436,64.16,70801.7734,0.0,0.83682,0.0001,9.32183]
[1712646033431,64.16,70788.631,0.0,0.83554,0.0001,9.36426]
[1712646037562,64.17,70780.1415,0.0,0.83465,0.0001,9.39588]
[1712646040585,64.17,70788.9657,0.0,0.83554,0.0001,9.36422]
[1712646045619,64.18,70798.0545,0.0,0.83644,0.0001,9.33211]
[1712646050654,64.18,70799.7281,0.0,0.83659,0.0001,9.32689]
[1712646051662,64.19,70808.3986,0.0,0.83746,0.0001,9.29584]
[1712646053675,64.19,70820.28,0.0,0.83864,0.0001,9.25311]
[1712646055689,64.19,70832.3284,0.0,0.83984,0.0001,9.20984]
[1712646059718,64.2,70847.7005,0.0,0.84135,0.0001,9.15499]
[1712646060725,64.2,70856.0542,0.0,0.84217,0.0001,9.1249]
[1712646065762,64.22,70852.281,0.0,0.84175,0.0001,9.14022]
[1712646067772,64.22,70842.7166,0.0,0.84079,0.0001,9.17554]
[1712646068781,64.22,70833.0644,0.0,0.83982,0.0001,9.21085]
[1712646069786,64.22,70842.3781,0.0,0.84074,0.0001,9.1772]
[1712646070793,64.22,70855.0676,0.0,0.842,0.0001,9.13133]
[1712646075830,64.24,70852.3911,0.0,0.84169,0.0001,9.14258]
[1712646076244,64.24,70852.3911,0.0,0.84169,0.0001,9.14258]
[1712646081539,64.25,70854.3127,0.0,0.84184,0.0001,9.13699]
[1712646083884,64.25,70841.8106,0.0,0.84058,0.0001,9.18325]
[1712646084893,64.25,70828.0882,0.0,0.8392,0.0001,9.23335]
[1712646085900,64.25,70816.8374,0.0,0.83806,0.0001,9.2744]
[1712646090933,64.26,70816.1535,0.0,0.83797,0.0001,9.2776]
[1712646092958,64.26,70805.349,0.0,0.83695,0.0001,9.31112]
[1712646096983,64.27,70814.7075,0.0,0.83788,0.0001,9.27779]
[1712646102022,64.27,70815.8009,0.0,0.83796,0.0001,9.27493]
[1712646107059,64.28,70818.6634,0.0,0.83822,0.0001,9.26567]
[1712646109072,64.29,70831.6458,0.0,0.83951,0.0001,9.2189]
[1712646111086,64.29,70816.8411,0.0,0.83802,0.0001,9.27303]
[1712646116125,64.29,70804.1729,0.0,0.83672,0.0001,9.31968]
[1712646120156,64.3,70794.8265,0.0,0.83575,0.0001,9.35407]
[1712646122166,64.3,70785.5068,0.0,0.8348,0.0001,9.38803]
[1712646123175,64.3,70776.8794,0.0,0.83391,0.0001,9.41935]
[1712646128208,64.3,70783.6928,0.0,0.83461,0.0001,9.39485]
[1712646130223,64.3,70791.2223,0.0,0.83537,0.0001,9.3677]
[1712646132238,64.3,70805.482,0.0,0.83681,0.0001,9.31622]
[1712646137272,64.31,70812.1681,0.0,0.83747,0.0001,9.29283]
[1712646139286,64.31,70819.6505,0.0,0.83821,0.0001,9.26601]
[1712646144322,64.32,70826.9562,0.0,0.83892,0.0001,9.24058]
[1712646149355,64.33,70816.6189,0.0,0.83785,0.0001,9.27901]
[1712646153384,64.33,70825.1915,0.0,0.83878,0.0001,9.24257]
[1712646154391,64.33,70836.0389,0.0,0.83986,0.0001,9.20337]
[1712646157414,64.34,70845.7352,0.0,0.84081,0.0001,9.16879]
[1712646162432,64.35,70845.9281,0.0,0.8408,0.0001,9.16922]
[1712646167482,64.36,70851.7868,0.0,0.84135,0.0001,9.14922]
[1712646172521,64.37,70857.6505,0.0,0.8419,0.0001,9.12931]
[1712646177552,64.38,70864.3355,0.0,0.84252,0.0001,9.10656]
[1712646182588,64.39,70859.3019,0.0,0.84197,0.0001,9.12669]
[1712646187622,64.4,70864.0056,0.0,0.8424,0.0001,9.11109]
[1712646192660,64.41,70870.7257,0.0,0.84303,0.0001,9.08815]
[1712646197699,64.42,70876.5226,0.0,0.84356,0.0001,9.06868]
[1712646202728,64.43,70877.4413,0.0,0.8436,0.0001,9.06698]
[1712646207764,64.45,70877.5222,0.0,0.84357,0.0001,9.06827]
[1712646212798,64.46,70878.4357,0.0,0.8437,0.0001,9.06051]
[1712646217835,64.47,70878.2697,0.0,0.84364,0.0001,9.06271]
[1712646218839,64.47,70869.8631,0.0,0.8428,0.0001,9.09346]
[1712646223875,64.48,70870.0027,0.0,0.84278,0.0001,9.09428]
[1712646228910,64.49,70877.8382,0.0,0.84352,0.0001,9.06733]
[1712646233947,64.5,70878.8709,0.0,0.84358,0.0001,9.06514]
[1712646240431,64.51,70879.7432,0.0,0.84361,0.0001,9.06385]
[1712646246030,64.53,70879.6213,0.0,0.84355,0.0001,9.06614]
[1712646249052,64.53,70869.8526,0.0,0.84257,0.0001,9.10235]
[1712646253080,64.54,70878.3235,0.0,0.84337,0.0001,9.07279]
[1712646258118,64.55,70883.2767,0.0,0.84382,0.0001,9.05637]
[1712646262148,64.56,70896.3445,0.0,0.84508,0.0001,9.00998]
[1712646263155,64.56,70908.316,0.0,0.84624,0.0001,8.96684]
[1712646268190,64.57,70903.3395,0.0,0.84573,0.0001,8.98586]
[1712646273225,64.57,70902.4699,0.0,0.8457,0.0001,8.98383]
[1712646278261,64.58,70910.5501,0.0,0.84646,0.0001,8.95555]
[1712646282295,64.59,70920.0967,0.0,0.84736,0.0001,8.92197]
[1712646287353,64.6,70922.0652,0.0,0.84751,0.0001,8.91607]
[1712646289368,64.6,70907.3222,0.0,0.84608,0.0001,8.96986]
[1712646294403,64.61,70909.6603,0.0,0.84628,0.0001,8.96235]
[1712646298432,64.61,70917.5805,0.0,0.84702,0.0001,8.93458]
[1712646303434,64.62,70918.2179,0.0,0.84705,0.0001,8.93348]
[1712646306625,64.63,70918.438,0.0,0.84706,0.0001,8.93341]
[1712646306639,64.63,70918.438,0.0,0.84706,0.0001,8.93341]
[1712646312529,64.64,70917.3701,0.0,0.84691,0.0001,8.93885]
[1712646317564,64.65,70919.4008,0.0,0.84708,0.0001,8.93269]
[1712646320586,64.65,70908.7137,0.0,0.84603,0.0001,8.97195]
[1712646322599,64.65,70901.144,0.0,0.84528,0.0001,8.99962]
[1712646325619,64.66,70908.6543,0.0,0.846,0.0001,8.97297]
[1712646331663,64.66,70905.0512,0.0,0.8457,0.0001,8.98096]
[1712646336698,64.72,70904.8586,0.0,0.84548,0.0001,8.98957]
[1712646341732,64.78,70904.4926,0.0,0.84522,0.0001,8.99952]
[1712646343747,64.8,70911.9123,0.0,0.84587,0.0001,8.97557]
[1712646345763,64.83,70919.7609,0.0,0.84653,0.0001,8.95101]
[1712646347775,64.86,70934.8855,0.0,0.84786,0.0001,8.90119]
[1712646350795,64.91,70926.2827,0.0,0.84685,0.0001,8.93923]
[1712646355831,64.99,70934.0526,0.0,0.84733,0.0001,8.92184]
[1712646360866,65.07,70934.7932,0.0,0.84712,0.0001,8.92996]
[1712646365901,65.14,70934.0547,0.0,0.8468,0.0001,8.94209]
[1712646369462,65.17,70934.7259,0.0,0.84674,0.0001,8.94479]
[1712646369468,65.17,70934.7259,0.0,0.84674,0.0001,8.94479]
[1712646374964,65.25,70937.8564,0.0,0.84677,0.0001,8.94404]
[1712646376979,65.27,70930.0435,0.0,0.84594,0.0001,8.97486]
[1712646377985,65.27,70921.0634,0.0,0.84506,0.0001,9.00777]
[1712646383019,65.3,70920.3226,0.0,0.8449,0.0001,9.01378]
[1712646386040,65.31,70910.8701,0.0,0.84395,0.0001,9.04892]
[1712646391075,65.31,70903.7239,0.0,0.84335,0.0001,9.06803]
[1712646395103,65.3,70893.2817,0.0,0.84235,0.0001,9.1045]
[1712646400139,65.27,70887.2657,0.0,0.84187,0.0001,9.12192]
[1712646404039,65.25,70884.0801,0.0,0.84163,0.0001,9.1308]
[1712646404044,65.25,70884.0801,0.0,0.84163,0.0001,9.1308]
[1712646406928,65.23,70892.8605,0.0,0.84254,0.0001,9.09728]
[1712646411217,65.21,70878.9699,0.0,0.84128,0.0001,9.14312]
[1712646416250,65.17,70879.3456,0.0,0.84144,0.0001,9.13713]
[1712646421298,65.14,70878.4781,0.0,0.84147,0.0001,9.13578]
[1712646426328,65.13,70874.9977,0.0,0.84117,0.0001,9.14686]
[1712646426377,65.13,70874.9977,0.0,0.84117,0.0001,9.14686]
[1712646426384,65.13,70874.9977,0.0,0.84117,0.0001,9.14686]
[1712646428344,65.13,70882.7445,0.0,0.84192,0.0001,9.11947]
[1712646429349,65.14,70890.3269,0.0,0.84264,0.0001,9.09302]
[1712646430606,65.14,70895.1764,0.0,0.84309,0.0001,9.07659]
[1712646436397,65.15,70887.5741,0.0,0.84234,0.0001,9.10438]
[1712646438411,65.14,70878.0158,0.0,0.84144,0.0001,9.13713]
[1712646443447,65.11,70881.6081,0.0,0.8419,0.0001,9.12029]
[1712646447432,65.09,70872.7823,0.0,0.84109,0.0001,9.14969]
[1712646452510,65.1,70879.1517,0.0,0.84177,0.0001,9.12168]
[1712646457544,65.12,70886.1049,0.0,0.84238,0.0001,9.09934]
[1712646462579,65.11,70889.2255,0.0,0.84272,0.0001,9.08688]
[1712646467616,65.1,70894.9141,0.0,0.84329,0.0001,9.06609]
[1712646472651,65.11,70900.8031,0.0,0.84386,0.0001,9.04506]
[1712646474431,65.11,70910.8696,0.0,0.84483,0.0001,9.00907]
[1712646479697,65.11,70912.7132,0.0,0.845,0.0001,9.00287]
[1712646484733,65.11,70902.7178,0.0,0.84402,0.0001,9.03909]
[1712646488765,65.11,70891.8597,0.0,0.84296,0.0001,9.07819]
[1712646493800,65.11,70889.7822,0.0,0.84276,0.0001,9.08561]
[1712646498556,65.11,70883.5102,0.0,0.84217,0.0001,9.10717]
[1712646498571,65.11,70883.5102,0.0,0.84217,0.0001,9.10717]
[1712646503871,65.09,70883.6778,0.0,0.84224,0.0001,9.10452]
[1712646508906,65.08,70883.7176,0.0,0.84226,0.0001,9.10359]
[1712646513940,65.09,70885.6666,0.0,0.8425,0.0001,9.09195]
[1712646518979,65.1,70882.4714,0.0,0.84217,0.0001,9.10371]
[1712646524013,65.1,70883.2702,0.0,0.84225,0.0001,9.1009]
[1712646529048,65.1,70884.3502,0.0,0.84236,0.0001,9.09687]
[1712646534084,65.09,70884.8597,0.0,0.84244,0.0001,9.09403]
[1712646538111,65.09,70893.8163,0.0,0.84331,0.0001,9.06215]
[1712646541146,65.09,70902.2685,0.0,0.84412,0.0001,9.03217]
[1712646546166,65.1,70899.5315,0.0,0.84385,0.0001,9.04224]
[1712646549201,65.1,70890.4399,0.0,0.84296,0.0001,9.07491]
[1712646552217,65.09,70880.2659,0.0,0.84198,0.0001,9.11085]
[1712646556246,65.07,70869.8558,0.0,0.84103,0.0001,9.14523]
[1712646561281,65.04,70873.3043,0.0,0.84149,0.0001,9.12844]
[1712646566317,65.01,70875.179,0.0,0.84176,0.0001,9.11854]
[1712646571352,65.01,70877.9145,0.0,0.84211,0.0001,9.10246]
[1712646576387,65.01,70877.9395,0.0,0.84212,0.0001,9.10197]
[1712646581422,65.01,70877.2102,0.0,0.84206,0.0001,9.1042]
[1712646586466,65.0,70875.9707,0.0,0.84195,0.0001,9.10845]
[1712646591502,64.98,70869.8407,0.0,0.84141,0.0001,9.12778]
[1712646596536,64.96,70869.9744,0.0,0.84151,0.0001,9.12404]
[1712646601571,64.95,70874.8503,0.0,0.84201,0.0001,9.10573]
[1712646605601,64.95,70883.0361,0.0,0.84282,0.0001,9.07622]
[1712646610641,64.95,70884.8468,0.0,0.843,0.0001,9.06978]
[1712646615431,64.95,70872.193,0.0,0.84175,0.0001,9.11523]
[1712646620703,64.95,70871.7184,0.0,0.84171,0.0001,9.1167]
[1712646625740,64.95,70878.5814,0.0,0.84241,0.0001,9.09128]
[1712646630774,64.95,70872.303,0.0,0.8418,0.0001,9.11368]
[1712646635808,64.94,70875.3391,0.0,0.84218,0.0001,9.09658]
[1712646639431,64.94,70883.0855,0.0,0.84294,0.0001,9.0687]
[1712646642431,64.95,70897.1715,0.0,0.84431,0.0001,9.01815]
[1712646647894,64.95,70897.9286,0.0,0.84438,0.0001,9.01585]
[1712646652930,64.95,70893.2425,0.0,0.84391,0.0001,9.03308]
[1712646654431,64.95,70884.9315,0.0,0.84309,0.0001,9.06302]
[1712646659978,64.95,70883.6241,0.0,0.84296,0.0001,9.0678]
[1712646665015,64.95,70884.4495,0.0,0.84304,0.0001,9.06491]
[1712646669045,64.95,70876.1557,0.0,0.84223,0.0001,9.09479]
[1712646671155,64.95,70874.127,0.0,0.84203,0.0001,9.10202]
[1712646671159,64.95,70874.127,0.0,0.84203,0.0001,9.10202]
[1712646675086,64.95,70881.841,0.0,0.84279,0.0001,9.07416]
[1712646680122,64.95,70880.9563,0.0,0.8427,0.0001,9.07738]
[1712646685155,64.95,70882.7481,0.0,0.84288,0.0001,9.07097]
[1712646686163,64.95,70895.4505,0.0,0.84412,0.0001,9.02535]
[1712646688177,64.95,70908.1433,0.0,0.84535,0.0001,8.97992]
[1712646693212,64.96,70915.473,0.0,0.84612,0.0001,8.94815]
[1712646698254,64.96,70919.2617,0.0,0.84647,0.0001,8.9351]
[1712646702433,64.97,70932.4374,0.0,0.84773,0.0001,8.88829]
[1712646708321,64.97,70931.6277,0.0,0.84763,0.0001,8.89189]
[1712646712349,64.97,70922.6071,0.0,0.84676,0.0001,8.92459]
[1712646717386,64.98,70918.5118,0.0,0.84635,0.0001,8.93963]
[1712646722423,64.98,70896.5878,0.0,0.84422,0.0001,9.0186]
[1712646724436,64.98,70885.3436,0.0,0.84312,0.0001,9.05908]
[1712646726431,64.98,70876.3422,0.0,0.84224,0.0001,9.0914]
[1712646731485,64.98,70879.8164,0.0,0.84258,0.0001,9.0789]
[1712646731666,64.98,70879.8164,0.0,0.84258,0.0001,9.0789]
[1712646731681,64.98,70879.8164,0.0,0.84258,0.0001,9.0789]
[1712646737530,64.98,70887.7315,0.0,0.84335,0.0001,9.05045]
[1712646739542,64.98,70895.3413,0.0,0.8441,0.0001,9.02311]
[1712646744577,64.98,70894.8496,0.0,0.84405,0.0001,9.0249]
[1712646749611,64.98,70898.4981,0.0,0.8444,0.0001,9.01191]
[1712646754649,64.98,70901.8234,0.0,0.84481,0.0001,8.9938]
[1712646759686,64.98,70900.6307,0.0,0.8447,0.0001,8.99791]
[1712646764721,64.98,70899.2312,0.0,0.84456,0.0001,9.00282]
[1712646769755,64.97,70905.2762,0.0,0.84515,0.0001,8.981]
[1712646774791,64.98,70909.9506,0.0,0.8456,0.0001,8.9643]
[1712646779826,64.98,70911.1086,0.0,0.84572,0.0001,8.96004]
[1712646784861,64.97,70908.367,0.0,0.84546,0.0001,8.96974]
[1712646789900,64.97,70909.3043,0.0,0.84555,0.0001,8.96639]
[1712646792915,64.97,70900.8585,0.0,0.84473,0.0001,8.99677]
[1712646796945,64.98,70910.094,0.0,0.84562,0.0001,8.96369]
[1712646798431,64.98,70922.5524,0.0,0.84682,0.0001,8.919]
[1712646803994,64.98,70920.4719,0.0,0.84661,0.0001,8.92691]
[1712646809029,64.98,70922.6194,0.0,0.84681,0.0001,8.91954]
[1712646814066,64.98,70923.9615,0.0,0.847,0.0001,8.90912]
[1712646816081,64.99,70909.5049,0.0,0.8456,0.0001,8.96138]
[1712646818097,64.99,70901.0184,0.0,0.84477,0.0001,8.99212]
[1712646823129,64.99,70898.7914,0.0,0.84454,0.0001,9.00062]
[1712646828164,65.0,70905.9086,0.0,0.84522,0.0001,8.97552]
[1712646833199,65.0,70910.726,0.0,0.84567,0.0001,8.95866]
[1712646838235,65.0,70914.0499,0.0,0.84599,0.0001,8.94689]
[1712646843270,65.0,70918.5943,0.0,0.84643,0.0001,8.93081]
[1712646848304,65.0,70920.861,0.0,0.84663,0.0001,8.92304]
[1712646853342,65.01,70923.9137,0.0,0.84692,0.0001,8.91252]
[1712646858375,65.01,70929.1641,0.0,0.84741,0.0001,8.89418]
[1712646863411,65.01,70928.2693,0.0,0.84731,0.0001,8.89783]
[1712646865425,65.02,70945.3025,0.0,0.84894,0.0001,8.83694]
[1712646867431,65.02,70935.1902,0.0,0.84796,0.0001,8.87351]
[1712646872473,65.02,70938.9504,0.0,0.84839,0.0001,8.85444]
[1712646877509,65.03,70940.895,0.0,0.84856,0.0001,8.84809]
[1712646882543,65.03,70936.8504,0.0,0.84816,0.0001,8.86318]
[1712646887580,65.03,70938.5236,0.0,0.8483,0.0001,8.85768]
[1712646892614,65.04,70940.3005,0.0,0.84846,0.0001,8.85185]
[1712646897647,65.04,70942.0985,0.0,0.84862,0.0001,8.84601]
[1712646902715,65.05,70942.846,0.0,0.84867,0.0001,8.84396]
[1712646907720,65.05,70942.4732,0.0,0.84862,0.0001,8.84593]
[1712646912754,65.06,70938.8231,0.0,0.84826,0.0001,8.85956]
[1712646917789,65.06,70947.0755,0.0,0.84903,0.0001,8.83055]
[1712646922833,65.07,70948.9679,0.0,0.84919,0.0001,8.82452]
[1712646926861,65.07,70967.5866,0.0,0.85094,9e-05,8.75824]
[1712646929884,65.07,70956.2361,0.0,0.84986,0.0001,8.79947]
[1712646931895,65.07,70947.5007,0.0,0.8491,0.0001,8.82498]
[1712646935923,65.08,70939.8802,0.0,0.84836,0.0001,8.85276]
[1712646938946,65.08,70929.9984,0.0,0.8474,0.0001,8.88847]
[1712646939952,65.08,70917.3451,0.0,0.84618,0.0001,8.9339]
[1712646940959,65.08,70908.9299,0.0,0.84537,0.0001,8.96412]
[1712646942432,65.08,70901.1424,0.0,0.84461,0.0001,8.99205]
[1712646942972,65.08,70887.2197,0.0,0.84325,0.0001,9.042]
[1712646948013,65.08,70880.3832,0.0,0.84259,0.0001,9.06631]
[1712646953043,65.08,70881.5775,0.0,0.84271,0.0001,9.06196]
[1712646958079,65.08,70879.3113,0.0,0.84249,0.0001,9.07013]
[1712646963114,65.08,70878.4369,0.0,0.8424,0.0001,9.07319]
[1712646968148,65.08,70873.6657,0.0,0.84194,0.0001,9.0902]
[1712646971169,65.08,70861.1384,0.0,0.8407,0.0001,9.13514]
[1712646972176,65.07,70847.2499,0.0,0.83934,0.0001,9.18436]
[1712646976204,65.05,70836.6169,0.0,0.83835,0.0001,9.21965]
[1712646981240,65.0,70830.6573,0.0,0.83793,0.0001,9.23476]
[1712646986275,64.96,70839.2153,0.0,0.83892,0.0001,9.19901]
[1712646991311,64.94,70832.227,0.0,0.8384,0.0001,9.21429]
[1712646995338,64.9,70824.8138,0.0,0.83777,0.0001,9.23645]
[1712647000372,64.85,70820.496,0.0,0.83752,0.0001,9.24537]
[1712647003394,64.83,70812.6046,0.0,0.83679,0.0001,9.27141]
[1712647005408,64.83,70802.1152,0.0,0.83573,0.0001,9.30885]
[1712647010443,64.82,70799.9571,0.0,0.83558,0.0001,9.31434]
[1712647014470,64.82,70807.3312,0.0,0.83631,0.0001,9.2883]
[1712647019506,64.83,70809.8856,0.0,0.83653,0.0001,9.28034]
[1712647024541,64.83,70794.5247,0.0,0.83499,0.0001,9.33527]
[1712647028568,64.82,70802.3388,0.0,0.83578,0.0001,9.30702]
[1712647033604,64.82,70792.848,0.0,0.83482,0.0001,9.34094]
[1712647036625,64.81,70783.9645,0.0,0.83398,0.0001,9.37074]
[1712647041661,64.79,70770.1878,0.0,0.83261,0.0001,9.41872]
[1712647046695,64.79,70770.47,0.0,0.83265,0.0001,9.41705]
[1712647051730,64.77,70770.7552,0.0,0.83285,0.0001,9.40695]
[1712647056765,64.72,70771.3806,0.0,0.83307,0.0001,9.39906]
[1712647061801,64.69,70779.9298,0.0,0.83405,0.0001,9.36432]
[1712647065829,64.68,70789.844,0.0,0.83511,0.0001,9.32712]
[1712647067842,64.68,70802.8228,0.0,0.83643,0.0001,9.2803]
[1712647072877,64.68,70802.7204,0.0,0.83641,0.0001,9.28079]
[1712647077910,64.68,70796.3381,0.0,0.83576,0.0001,9.30389]
[1712647082946,64.68,70798.657,0.0,0.83599,0.0001,9.29563]
[1712647087982,64.69,70805.2072,0.0,0.83665,0.0001,9.27224]
[1712647093022,64.69,70808.8067,0.0,0.83701,0.0001,9.25946]
[1712647098060,64.69,70827.2667,0.0,0.83886,0.0001,9.19319]
[1712647099064,64.69,70839.4547,0.0,0.84008,0.0001,9.14933]
[1712647104101,64.74,70835.4877,0.0,0.83951,0.0001,9.17032]
[1712647109136,64.78,70832.5838,0.0,0.83907,0.0001,9.18633]
[1712647114171,64.81,70821.224,0.0,0.8379,0.0001,9.22495]
[1712647118199,64.81,70812.1032,0.0,0.83698,0.0001,9.25811]
[1712647123233,64.81,70809.5435,0.0,0.83671,0.0001,9.26761]
[1712647128269,64.82,70806.102,0.0,0.83635,0.0001,9.28026]
[1712647131290,64.82,70798.7741,0.0,0.83561,0.0001,9.30667]
[1712647136325,64.82,70795.3632,0.0,0.83527,0.0001,9.31884]
[1712647138339,64.81,70787.7925,0.0,0.83451,0.0001,9.34538]
[1712647143376,64.79,70788.7072,0.0,0.83466,0.0001,9.34003]
[1712647145388,64.79,70780.7747,0.0,0.83387,0.0001,9.36776]
[1712647146397,64.79,70772.9438,0.0,0.83307,0.0001,9.39584]
[1712647151433,64.78,70774.9609,0.0,0.83329,0.0001,9.38824]
[1712647153326,64.78,70777.3229,0.0,0.83353,0.0001,9.37971]
[1712647155433,64.78,70749.1356,0.0,0.83063,0.0001,9.48103]
[1712647157480,64.78,70726.9802,0.0,0.82832,0.0001,9.56032]
[1712647160235,64.78,70726.6163,0.0,0.82829,0.0001,9.56136]
[1712647161431,64.78,70717.7354,0.0,0.82737,0.00011,9.59294]
[1712647165537,64.77,70726.4255,0.0,0.8283,0.0001,9.56101]
[1712647166942,64.77,70729.6751,0.0,0.82865,0.0001,9.54918]
[1712647170432,64.77,70719.4662,0.0,0.8276,0.00011,9.58515]
[1712647171578,64.76,70708.0451,0.0,0.82648,0.00011,9.61989]
[1712647176611,64.75,70702.7449,0.0,0.82595,0.00011,9.63776]
[1712647179431,64.75,70717.0927,0.0,0.82748,0.00011,9.58565]
[1712647184667,64.74,70719.612,0.0,0.82777,0.00011,9.57584]
[1712647188431,64.74,70702.9294,0.0,0.82602,0.00011,9.63527]
[1712647189704,64.74,70711.2154,0.0,0.8269,0.00011,9.6056]
[1712647194739,64.74,70705.4093,0.0,0.82628,0.00011,9.62658]
[1712647199776,64.74,70705.6068,0.0,0.8263,0.00011,9.62594]
[1712647204812,64.74,70704.1673,0.0,0.82614,0.00011,9.63122]
[1712647209848,64.74,70702.8638,0.0,0.82601,0.00011,9.63581]
[1712647214884,64.74,70688.6157,0.0,0.82451,0.00011,9.68648]
[1712647218432,64.72,70681.0168,0.0,0.82377,0.00011,9.71125]
[1712647223947,64.7,70678.4048,0.0,0.82357,0.00011,9.71778]
[1712647226967,64.68,70656.3293,0.0,0.82128,0.00011,9.79417]
[1712647232003,64.67,70648.0503,0.0,0.82048,0.00011,9.81728]
[1712647233010,64.67,70662.5383,0.0,0.82204,0.00011,9.76541]
[1712647233441,64.67,70670.9223,0.0,0.82294,0.00011,9.7354]
[1712647235033,64.67,70679.1802,0.0,0.82382,0.00011,9.7059]
[1712647237047,64.67,70690.1081,0.0,0.82498,0.00011,9.66675]
[1712647238056,64.67,70681.7568,0.0,0.8241,0.00011,9.69669]
[1712647240068,64.67,70692.0613,0.0,0.82519,0.00011,9.65974]
[1712647244098,64.67,70700.3024,0.0,0.82606,0.00011,9.63032]
[1712647245103,64.68,70711.3578,0.0,0.82722,0.00011,9.59078]
[1712647247118,64.68,70719.9046,0.0,0.82812,0.00011,9.56036]
[1712647250140,64.7,70732.8982,0.0,0.82941,0.0001,9.51601]
[1712647254168,64.73,70701.467,0.0,0.82599,0.00011,9.63293]
[1712647256185,64.72,70692.2468,0.0,0.82502,0.00011,9.66565]
[1712647261224,64.72,70693.4182,0.0,0.82516,0.00011,9.66089]
[1712647265255,64.72,70684.9134,0.0,0.82426,0.00011,9.69144]
[1712647266262,64.72,70675.9923,0.0,0.82331,0.00011,9.72335]
[1712647271296,64.72,70671.6412,0.0,0.82285,0.00011,9.73858]
[1712647275326,64.72,70663.0455,0.0,0.82193,0.00011,9.76933]
[1712647276333,64.72,70655.3201,0.0,0.8211,0.00011,9.7969]
[1712647278348,64.72,70639.697,0.0,0.81942,0.00011,9.85252]
[1712647283385,64.71,70646.4068,0.0,0.82016,0.00011,9.82794]
[1712647288420,64.71,70649.8731,0.0,0.82055,0.00011,9.81512]
[1712647290431,64.71,70657.2692,0.0,0.82135,0.00011,9.78853]
[1712647292448,64.7,70640.3924,0.0,0.81961,0.00011,9.84268]
[1712647297497,64.7,70641.4558,0.0,0.81975,0.00011,9.83825]
[1712647302432,64.69,70654.6353,0.0,0.82118,0.00011,9.79063]
[1712647304531,64.69,70644.0777,0.0,0.82005,0.00011,9.82821]
[1712647308432,64.69,70635.3115,0.0,0.81911,0.00011,9.85902]
[1712647313595,64.68,70637.019,0.0,0.81932,0.00011,9.85224]
[1712647315610,64.68,70653.8582,0.0,0.82115,0.00011,9.79186]
[1712647320643,64.68,70653.7603,0.0,0.82115,0.00011,9.79187]
[1712647322659,64.68,70672.2161,0.0,0.82313,0.00011,9.72576]
[1712647326431,64.68,70656.5398,0.0,0.82145,0.00011,9.78188]
[1712647330714,64.68,70666.2304,0.0,0.82249,0.00011,9.74703]
[1712647335750,64.68,70667.2581,0.0,0.8226,0.00011,9.74343]
[1712647337325,64.68,70668.1475,0.0,0.8227,0.00011,9.74025]
[1712647337342,64.68,70668.1475,0.0,0.8227,0.00011,9.74025]
[1712647342798,64.68,70668.1874,0.0,0.82271,0.00011,9.73993]
[1712647347834,64.68,70666.7889,0.0,0.82256,0.00011,9.74484]
[1712647349848,64.68,70653.74,0.0,0.82116,0.00011,9.7915]
[1712647350432,64.67,70639.6697,0.0,0.81964,0.00011,9.84169]
[1712647352868,64.67,70632.1499,0.0,0.81891,0.00011,9.86227]
[1712647356007,64.67,70634.4325,0.0,0.81917,0.00011,9.85368]
[1712647356437,64.67,70646.0606,0.0,0.82043,0.00011,9.81204]
[1712647358912,64.67,70629.1138,0.0,0.8186,0.00011,9.87245]
[1712647363945,64.66,70625.1821,0.0,0.81819,0.00011,9.88561]
[1712647368981,64.64,70624.216,0.0,0.81816,0.00011,9.88654]
[1712647374016,64.63,70626.3551,0.0,0.81842,0.00011,9.87807]
[1712647379050,64.63,70625.322,0.0,0.81833,0.00011,9.88091]
[1712647384086,64.62,70624.2686,0.0,0.81824,0.00011,9.88381]
[1712647387107,64.61,70634.8983,0.0,0.81941,0.00011,9.84539]
[1712647388114,64.61,70648.1563,0.0,0.82085,0.00011,9.79779]
[1712647393150,64.61,70649.9227,0.0,0.82105,0.00011,9.79121]
[1712647396172,64.61,70636.9178,0.0,0.81965,0.00011,9.83751]
[1712647401206,64.6,70636.1811,0.0,0.81959,0.00011,9.83958]
[1712647406246,64.6,70629.2408,0.0,0.81885,0.00011,9.86377]
[1712647411278,64.59,70633.296,0.0,0.81939,0.00011,9.84261]
[1712647413292,64.59,70644.0979,0.0,0.82057,0.00011,9.8038]
[1712647413755,64.59,70644.0979,0.0,0.82057,0.00011,9.8038]
[1712647418329,64.59,70652.7517,0.0,0.82151,0.00011,9.77251]
[1712647422355,64.59,70667.9138,0.0,0.82314,0.00011,9.71812]
[1712647423374,64.59,70677.0284,0.0,0.82412,0.00011,9.68536]
[1712647424376,64.59,70689.8835,0.0,0.82549,0.00011,9.63927]
[1712647427397,64.59,70677.2153,0.0,0.82413,0.00011,9.6849]
[1712647428404,64.59,70668.7673,0.0,0.82323,0.00011,9.71519]
[1712647433441,64.59,70668.5289,0.0,0.82321,0.00011,9.71584]
[1712647435455,64.59,70676.3728,0.0,0.82405,0.00011,9.68765]
[1712647440491,64.59,70673.5079,0.0,0.82376,0.00011,9.69755]
[1712647445525,64.58,70663.0151,0.0,0.82265,0.00011,9.73441]
[1712647450561,64.58,70660.523,0.0,0.82239,0.00011,9.74304]
[1712647455595,64.57,70660.9506,0.0,0.82245,0.00011,9.74114]
[1712647460630,64.57,70662.456,0.0,0.82262,0.00011,9.7354]
[1712647463652,64.57,70653.3975,0.0,0.82165,0.00011,9.7677]
[1712647467593,64.57,70656.0161,0.0,0.82194,0.00011,9.75822]
[1712647469753,64.57,70652.7692,0.0,0.82159,0.00011,9.76984]
[1712647469759,64.57,70652.7692,0.0,0.82159,0.00011,9.76984]
[1712647475736,64.57,70648.6667,0.0,0.82123,0.00011,9.77834]
[1712647480770,64.57,70645.2577,0.0,0.82087,0.00011,9.79034]
[1712647481780,64.57,70659.0364,0.0,0.82235,0.00011,9.74095]
[1712647486813,64.57,70660.843,0.0,0.82255,0.00011,9.73454]
[1712647491848,64.57,70658.3987,0.0,0.82228,0.00011,9.74329]
[1712647496883,64.57,70658.7755,0.0,0.82232,0.00011,9.74198]
[1712647501918,64.56,70651.931,0.0,0.8216,0.00011,9.76587]
[1712647506953,64.56,70650.8445,0.0,0.82151,0.00011,9.76899]
[1712647506993,64.56,70650.8445,0.0,0.82151,0.00011,9.76899]
[1712647509109,64.55,70647.9909,0.0,0.82122,0.00011,9.77845]
[1712647509112,64.55,70647.9909,0.0,0.82122,0.00011,9.77845]
[1712647509431,64.55,70639.0966,0.0,0.82026,0.00011,9.81025]
[1712647515009,64.55,70634.0471,0.0,0.81973,0.00011,9.8279]
[1712647520045,64.54,70630.5517,0.0,0.81936,0.00011,9.83994]
[1712647522057,64.54,70621.8715,0.0,0.81842,0.00011,9.87091]
[1712647523064,64.54,70608.3074,0.0,0.81693,0.00011,9.91933]
[1712647524431,64.54,70598.1471,0.0,0.81582,0.00011,9.95552]
[1712647527092,64.54,70605.9068,0.0,0.81667,0.00011,9.92775]
[1712647532128,64.54,70603.7573,0.0,0.81652,0.00011,9.92932]
[1712647533431,64.54,70594.636,0.0,0.81551,0.00011,9.96178]
[1712647538349,64.54,70595.3812,0.0,0.8156,0.00011,9.95899]
[1712647538352,64.54,70595.3812,0.0,0.8156,0.00011,9.95899]
[1712647542198,64.54,70606.9987,0.0,0.81688,0.00011,9.91749]
[1712647545218,64.54,70596.2337,0.0,0.81569,0.00011,9.95596]
[1712647548431,64.54,70604.3644,0.0,0.81659,0.00011,9.92686]
[1712647554283,64.54,70600.6857,0.0,0.81619,0.00011,9.93999]
[1712647559317,64.53,70599.8159,0.0,0.81609,0.00011,9.94303]
[1712647564355,64.53,70601.1717,0.0,0.81624,0.00011,9.93816]
[1712647569387,64.54,70601.1785,0.0,0.81624,0.00011,9.93841]
[1712647571401,64.55,70614.6227,0.0,0.81768,0.00011,9.89151]
[1712647573419,64.55,70623.6368,0.0,0.81865,0.00011,9.85999]
[1712647574424,64.56,70638.1921,0.0,0.82019,0.00011,9.80925]
[1712647575431,64.58,70649.1701,0.0,0.82133,0.00011,9.77146]
[1712647578431,64.61,70639.4413,0.0,0.82016,0.00011,9.81058]
[1712647579460,64.61,70622.1483,0.0,0.81828,0.00011,9.87231]
[1712647584495,64.61,70612.7236,0.0,0.81724,0.00011,9.90616]
[1712647589531,64.61,70612.9379,0.0,0.81727,0.00011,9.90522]
[1712647594569,64.62,70629.1456,0.0,0.81909,0.00011,9.8424]
[1712647598599,64.64,70619.5537,0.0,0.81795,0.00011,9.87968]
[1712647603632,64.65,70625.1856,0.0,0.81853,0.00011,9.86078]
[1712647604640,64.66,70633.2718,0.0,0.81938,0.00011,9.83295]
[1712647607663,64.66,70621.256,0.0,0.81807,0.00011,9.87595]
[1712647609220,64.66,70621.256,0.0,0.81807,0.00011,9.87595]
[1712647610683,64.66,70654.3099,0.0,0.82165,0.00011,9.75799]
[1712647611432,64.67,70668.1971,0.0,0.82314,0.00011,9.70836]
[1712647612696,64.67,70688.6952,0.0,0.82532,0.00011,9.63516]
[1712647616300,64.67,70690.9893,0.0,0.82556,0.00011,9.62708]
[1712647620752,64.68,70711.8156,0.0,0.82774,0.00011,9.55305]
[1712647625787,64.71,70720.0238,0.0,0.82848,0.00011,9.52787]
[1712647628810,64.73,70736.9284,0.0,0.83018,0.0001,9.46969]
[1712647629432,64.74,70745.7451,0.0,0.83107,0.0001,9.43896]
[1712647631831,64.76,70753.5318,0.0,0.83181,0.0001,9.4135]
[1712647633845,64.77,70736.2033,0.0,0.82996,0.0001,9.47741]
[1712647638879,64.77,70731.5317,0.0,0.82946,0.0001,9.49462]
[1712647641898,64.77,70720.2545,0.0,0.82828,0.00011,9.53516]
[1712647642907,64.77,70709.613,0.0,0.82716,0.00011,9.57328]
[1712647645927,64.77,70701.9491,0.0,0.82635,0.00011,9.60072]
[1712647650963,64.77,70698.9836,0.0,0.82604,0.00011,9.61118]
[1712647655997,64.77,70694.9306,0.0,0.8257,0.00011,9.61946]
[1712647661035,64.77,70694.8826,0.0,0.8257,0.00011,9.61937]
[1712647665431,64.76,70676.1642,0.0,0.82372,0.00011,9.68609]
[1712647671104,64.76,70682.5306,0.0,0.82442,0.00011,9.6627]
[1712647675130,64.76,70674.0214,0.0,0.82352,0.00011,9.69268]
[1712647676136,64.76,70666.1769,0.0,0.82268,0.00011,9.72067]
[1712647680165,64.75,70675.8056,0.0,0.82372,0.00011,9.68587]
[1712647681172,64.75,70660.0438,0.0,0.82204,0.00011,9.74214]
[1712647684194,64.75,70678.7492,0.0,0.82405,0.00011,9.67481]
[1712647687805,64.75,70684.2573,0.0,0.82465,0.00011,9.65478]
[1712647693261,64.74,70670.9868,0.0,0.82325,0.00011,9.70166]
[1712647696278,64.74,70660.4986,0.0,0.82214,0.00011,9.73867]
[1712647701313,64.73,70655.0946,0.0,0.82159,0.00011,9.75694]
[1712647706347,64.72,70654.2339,0.0,0.82152,0.00011,9.75898]
[1712647711382,64.71,70654.1797,0.0,0.82163,0.00011,9.75206]
[1712647715213,64.71,70657.3562,0.0,0.82199,0.00011,9.74007]
[1712647716420,64.7,70674.5105,0.0,0.82384,0.00011,9.67834]
[1712647719431,64.7,70665.9669,0.0,0.82294,0.00011,9.70852]
[1712647724474,64.69,70668.0852,0.0,0.82319,0.00011,9.70018]
[1712647729510,64.69,70668.3844,0.0,0.82324,0.00011,9.69828]
[1712647734546,64.68,70666.6802,0.0,0.82308,0.00011,9.70364]
[1712647739581,64.68,70667.098,0.0,0.82314,0.00011,9.70155]
[1712647744615,64.67,70658.8431,0.0,0.82228,0.00011,9.73014]
[1712647749652,64.66,70659.0489,0.0,0.82233,0.00011,9.72848]
[1712647754687,64.66,70682.1099,0.0,0.82482,0.00011,9.64509]
[1712647756700,64.65,70693.2545,0.0,0.82602,0.00011,9.6049]
[1712647761741,64.65,70697.3811,0.0,0.82646,0.00011,9.58967]
[1712647766774,64.65,70691.2929,0.0,0.82583,0.00011,9.61101]
[1712647771810,64.64,70692.2056,0.0,0.82602,0.00011,9.60119]
[1712647773824,64.64,70684.6705,0.0,0.82523,0.00011,9.62802]
[1712647778859,64.64,70688.034,0.0,0.82561,0.00011,9.61531]
[1712647783896,64.63,70688.7342,0.0,0.8257,0.00011,9.61222]
[1712647788929,64.63,70691.026,0.0,0.82595,0.00011,9.60348]
[1712647793947,64.62,70687.8643,0.0,0.82563,0.00011,9.6144]
[1712647796986,64.62,70678.2789,0.0,0.82462,0.00011,9.64833]
[1712647798999,64.62,70669.1962,0.0,0.82366,0.00011,9.6807]
[1712647804039,64.61,70665.2163,0.0,0.82325,0.00011,9.69427]
[1712647807060,64.61,70656.5617,0.0,0.82233,0.00011,9.72486]
[1712647812096,64.6,70649.1338,0.0,0.82155,0.00011,9.75061]
[1712647816121,64.6,70656.8078,0.0,0.8224,0.00011,9.72236]
[1712647820151,64.57,70644.098,0.0,0.82111,0.00011,9.7653]
[1712647821158,64.57,70630.9826,0.0,0.81969,0.00011,9.81201]
[1712647826193,64.51,70625.974,0.0,0.81937,0.00011,9.82237]
[1712647831227,64.5,70620.9963,0.0,0.81894,0.00011,9.83292]
[1712647832236,64.48,70634.0936,0.0,0.82042,0.00011,9.78403]
[1712647834830,64.47,70641.1073,0.0,0.82123,0.00011,9.75726]
[1712647835257,64.45,70663.3838,0.0,0.8237,0.00011,9.67499]
[1712647839286,64.42,70655.6371,0.0,0.82299,0.00011,9.69855]
[1712647841300,64.39,70645.7993,0.0,0.82201,0.00011,9.73106]
[1712647843315,64.38,70653.3831,0.0,0.8229,0.00011,9.70132]
[1712647848350,64.34,70649.5626,0.0,0.82262,0.00011,9.71069]
[1712647850363,64.34,70640.8473,0.0,0.82168,0.00011,9.74176]
[1712647855400,64.29,70645.9458,0.0,0.8224,0.00011,9.71769]
[1712647860432,64.29,70638.7989,0.0,0.82165,0.00011,9.74275]
[1712647862448,64.28,70627.078,0.0,0.82038,0.00011,9.78468]
[1712647866431,64.25,70619.1426,0.0,0.81963,0.00011,9.80927]
[1712647867482,64.23,70609.4857,0.0,0.81863,0.00011,9.84177]
[1712647871514,64.23,70601.1392,0.0,0.81774,0.00011,9.87093]
[1712647876545,64.22,70599.3224,0.0,0.81756,0.00011,9.87665]
[1712647880574,64.21,70590.9032,0.0,0.81665,0.00011,9.90614]
[1712647885610,64.21,70593.0957,0.0,0.81692,0.00011,9.89753]
[1712647890645,64.2,70591.2082,0.0,0.81673,0.00011,9.90354]
[1712647895679,64.19,70591.9973,0.0,0.81692,0.00011,9.89396]
[1712647898701,64.19,70625.2465,0.0,0.82058,0.00011,9.77402]
[1712647903745,64.19,70616.9371,0.0,0.81969,0.00011,9.80338]
[1712647904751,64.18,70600.939,0.0,0.81795,0.00011,9.86026]
[1712647909789,64.18,70603.7445,0.0,0.81828,0.00011,9.8497]
[1712647913817,64.15,70612.4342,0.0,0.81932,0.00011,9.81543]
[1712647918851,64.13,70618.6942,0.0,0.82008,0.00011,9.79017]
[1712647923886,64.11,70606.0966,0.0,0.81878,0.00011,9.83277]
[1712647926431,64.1,70613.561,0.0,0.81964,0.00011,9.80467]
[1712647926911,64.1,70626.5693,0.0,0.82107,0.00011,9.75758]
[1712647930944,64.09,70617.5712,0.0,0.82011,0.00011,9.78924]
[1712647933964,64.07,70609.9867,0.0,0.81934,0.00011,9.81425]
[1712647939001,64.04,70611.4566,0.0,0.81962,0.00011,9.8051]
[1712647941016,64.04,70619.5546,0.0,0.82053,0.00011,9.77508]
[1712647943028,64.04,70633.112,0.0,0.822,0.00011,9.72634]
[1712647948065,64.05,70656.1353,0.0,0.82444,0.00011,9.64503]
[1712647953098,64.09,70671.7883,0.0,0.82606,0.00011,9.58723]
[1712647958133,64.14,70678.6766,0.0,0.82661,0.00011,9.56883]
[1712647959141,64.18,70692.6491,0.0,0.82799,0.00011,9.52229]
[1712647964176,64.25,70693.1807,0.0,0.82777,0.00011,9.53004]
[1712647969210,64.33,70695.1587,0.0,0.82771,0.00011,9.53264]
[1712647974244,64.4,70700.7566,0.0,0.82803,0.00011,9.52204]
[1712647977267,64.45,70691.6093,0.0,0.82691,0.00011,9.56032]
[1712647979280,64.46,70683.5615,0.0,0.82601,0.00011,9.59078]
[1712647984315,64.46,70679.8003,0.0,0.82559,0.00011,9.60477]
[1712647986329,64.46,70666.3546,0.0,0.82415,0.00011,9.6533]
[1712647991364,64.46,70668.0007,0.0,0.82432,0.00011,9.64751]
[1712647996399,64.47,70682.7418,0.0,0.82589,0.00011,9.59476]
[1712648001431,64.47,70686.975,0.0,0.82633,0.00011,9.58012]
[1712648006471,64.47,70686.9754,0.0,0.82631,0.00011,9.58072]
[1712648011507,64.48,70686.8095,0.0,0.82635,0.00011,9.57591]
[1712648012513,64.48,70679.2095,0.0,0.82554,0.00011,9.60338]
[1712648017549,64.48,70685.114,0.0,0.82615,0.00011,9.58262]
[1712648022585,64.49,70684.4198,0.0,0.82606,0.00011,9.58565]
[1712648024598,64.49,70694.5597,0.0,0.82714,0.00011,9.5493]
[1712648026522,64.49,70693.3728,0.0,0.82701,0.00011,9.55364]
[1712648026614,64.49,70683.3422,0.0,0.82594,0.00011,9.58979]
[1712648028431,64.49,70671.961,0.0,0.82473,0.00011,9.63073]
[1712648031431,64.49,70680.1146,0.0,0.8256,0.00011,9.60134]
[1712648035678,64.49,70672.0394,0.0,0.82474,0.00011,9.63035]
[1712648040711,64.49,70670.6275,0.0,0.82459,0.00011,9.63535]
[1712648042726,64.49,70660.8552,0.0,0.82354,0.00011,9.67052]
[1712648047760,64.49,70664.1003,0.0,0.82388,0.00011,9.65893]
[1712648049431,64.49,70677.3671,0.0,0.8253,0.00011,9.6113]
[1712648054809,64.49,70676.4324,0.0,0.82519,0.00011,9.61503]
[1712648058431,64.5,70668.2762,0.0,0.82431,0.00011,9.64457]
[1712648063872,64.5,70663.6992,0.0,0.82382,0.00011,9.66113]
[1712648068911,64.5,70669.242,0.0,0.82441,0.00011,9.64142]
[1712648073943,64.5,70666.1168,0.0,0.82415,0.00011,9.64677]
[1712648078977,64.5,70667.1733,0.0,0.82426,0.00011,9.64312]
[1712648084014,64.5,70670.648,0.0,0.82462,0.00011,9.63085]
[1712648089050,64.5,70666.6829,0.0,0.82419,0.00011,9.64529]
[1712648094091,64.5,70664.3527,0.0,0.82394,0.00011,9.65377]
[1712648099122,64.5,70658.3896,0.0,0.8233,0.00011,9.67525]
[1712648104158,64.5,70664.3681,0.0,0.82394,0.00011,9.65377]
[1712648109193,64.51,70668.0833,0.0,0.82433,0.00011,9.64058]
[1712648114231,64.51,70661.9422,0.0,0.82367,0.00011,9.66276]
[1712648116240,64.51,70653.5761,0.0,0.82277,0.00011,9.6928]
[1712648117689,64.51,70653.0127,0.0,0.82271,0.00011,9.69479]
[1712648120272,64.51,70695.6991,0.0,0.82728,0.00011,9.54124]
[1712648123292,64.51,70688.1743,0.0,0.82647,0.00011,9.56851]
[1712648128326,64.51,70697.5237,0.0,0.82746,0.00011,9.53496]
[1712648133362,64.51,70697.681,0.0,0.82756,0.00011,9.52828]
[1712648138397,64.51,70681.3054,0.0,0.82582,0.00011,9.58721]
[1712648139436,64.51,70669.0009,0.0,0.82451,0.00011,9.63135]
[1712648140412,64.51,70654.3896,0.0,0.82294,0.00011,9.68377]
[1712648144439,64.5,70638.8265,0.0,0.82127,0.00011,9.73915]
[1712648149474,64.5,70633.2032,0.0,0.82068,0.00011,9.75857]
[1712648154508,64.49,70633.705,0.0,0.82076,0.00011,9.75597]
[1712648157431,64.49,70621.8819,0.0,0.81948,0.00011,9.79798]
[1712648158536,64.48,70612.5274,0.0,0.81846,0.00011,9.83137]
[1712648159545,64.48,70601.7952,0.0,0.81728,0.00011,9.86962]
[1712648164580,64.48,70604.7019,0.0,0.81762,0.00011,9.85844]
[1712648168608,64.47,70590.0783,0.0,0.81602,0.00011,9.91028]
[1712648170623,64.47,70553.3508,0.0,0.81194,0.00011,10.04092]
[1712648171631,64.47,70542.9067,0.0,0.81077,0.00011,10.07782]
[1712648172432,64.47,70528.5118,0.0,0.80915,0.00011,10.12872]
[1712648177670,64.44,70522.8409,0.0,0.8086,0.00011,10.14558]
[1712648182707,64.42,70518.5723,0.0,0.80819,0.00011,10.15848]
[1712648184431,64.42,70495.6288,0.0,0.80558,0.00011,10.23941]
[1712648187585,64.41,70491.909,0.0,0.80517,0.00011,10.25195]
[1712648187610,64.41,70491.909,0.0,0.80517,0.00011,10.25195]
[1712648187618,64.41,70491.909,0.0,0.80517,0.00011,10.25195]
[1712648190431,64.41,70482.9201,0.0,0.80414,0.00012,10.2833]
[1712648193431,64.4,70503.9653,0.0,0.80665,0.00011,10.20252]
[1712648195796,64.4,70511.5788,0.0,0.80753,0.00011,10.17536]
[1712648196431,64.4,70519.1722,0.0,0.80841,0.00011,10.14797]
[1712648198817,64.4,70509.7714,0.0,0.80734,0.00011,10.18118]
[1712648199431,64.4,70518.9716,0.0,0.80839,0.00011,10.14849]
[1712648200634,64.4,70518.9716,0.0,0.80839,0.00011,10.14849]
[1712648200831,64.39,70526.9077,0.0,0.8093,0.00011,10.12021]
[1712648203853,64.4,70628.9661,0.0,0.82065,0.00011,9.7556]
[1712648204859,64.41,70666.1656,0.0,0.82461,0.00011,9.62396]
[1712648205442,64.43,70674.2943,0.0,0.82544,0.00011,9.59627]
[1712648206876,64.43,70663.8366,0.0,0.82432,0.00011,9.63398]
[1712648207331,64.43,70663.8366,0.0,0.82432,0.00011,9.63398]
[1712648208432,64.43,70678.1818,0.0,0.82585,0.00011,9.5824]
[1712648209895,64.43,70689.3523,0.0,0.82704,0.00011,9.54242]
[1712648211909,64.43,70701.8777,0.0,0.82836,0.00011,9.49746]
[1712648214930,64.43,70722.073,0.0,0.83049,0.00011,9.42452]
[1712648215940,64.43,70730.6652,0.0,0.83139,0.0001,9.39353]
[1712648218963,64.43,70722.9819,0.0,0.83058,0.00011,9.42147]
[1712648223998,64.43,70733.495,0.0,0.83168,0.0001,9.38338]
[1712648227016,64.43,70719.761,0.0,0.83025,0.00011,9.4327]
[1712648231042,64.43,70727.1743,0.0,0.83104,0.0001,9.40563]
[1712648236080,64.43,70725.8855,0.0,0.83091,0.0001,9.4099]
[1712648238093,64.43,70715.2139,0.0,0.8298,0.00011,9.44829]
[1712648239101,64.42,70703.4488,0.0,0.82856,0.00011,9.49074]
[1712648240106,64.42,70689.3148,0.0,0.82706,0.00011,9.54165]
[1712648242120,64.42,70678.7697,0.0,0.82594,0.00011,9.57939]
[1712648245140,64.42,70659.6887,0.0,0.82391,0.00011,9.64753]
[1712648247156,64.39,70646.376,0.0,0.82257,0.00011,9.69212]
[1712648252193,64.35,70644.737,0.0,0.8226,0.00011,9.68762]
[1712648253202,64.35,70632.8502,0.0,0.82131,0.00011,9.73024]
[1712648254204,64.35,70621.0286,0.0,0.82002,0.00011,9.77258]
[1712648258238,64.35,70630.4588,0.0,0.82107,0.00011,9.73803]
[1712648261257,64.34,70646.8861,0.0,0.82287,0.00011,9.67849]
[1712648263273,64.34,70656.1902,0.0,0.82389,0.00011,9.64451]
[1712648265285,64.34,70665.7195,0.0,0.82493,0.00011,9.60976]
[1712648266293,64.34,70677.6308,0.0,0.82621,0.00011,9.56661]
[1712648267300,64.33,70700.7517,0.0,0.82867,0.00011,9.48291]
[1712648271329,64.33,70690.7152,0.0,0.82762,0.00011,9.51866]
[1712648274348,64.33,70703.325,0.0,0.82897,0.00011,9.47289]
[1712648278376,64.33,70695.2949,0.0,0.82812,0.00011,9.5018]
[1712648283412,64.33,70697.9854,0.0,0.82841,0.00011,9.49183]
[1712648284421,64.33,70669.7732,0.0,0.8254,0.00011,9.5937]
[1712648285427,64.32,70651.7051,0.0,0.82346,0.00011,9.65872]
[1712648286431,64.32,70642.7877,0.0,0.8225,0.00011,9.69065]
[1712648287441,64.32,70629.5332,0.0,0.82107,0.00011,9.73811]
[1712648289432,64.32,70637.2106,0.0,0.82192,0.00011,9.70995]
[1712648294491,64.31,70621.6343,0.0,0.82025,0.00011,9.76487]
[1712648296505,64.3,70614.339,0.0,0.81947,0.00011,9.79054]
[1712648299527,64.3,70593.6866,0.0,0.81721,0.00011,9.8642]
[1712648300534,64.27,70577.8038,0.0,0.81553,0.00011,9.91831]
[1712648301431,64.26,70570.0697,0.0,0.81473,0.00011,9.94375]
[1712648305568,64.2,70579.8434,0.0,0.81603,0.00011,9.90198]
[1712648306575,64.2,70593.0357,0.0,0.81749,0.00011,9.85446]
[1712648307431,64.2,70601.005,0.0,0.81838,0.00011,9.82571]
[1712648309594,64.2,70585.2145,0.0,0.81664,0.00011,9.88221]
[1712648310431,64.19,70593.231,0.0,0.81753,0.00011,9.85327]
[1712648313434,64.19,70601.9117,0.0,0.81858,0.00011,9.81571]
[1712648318660,64.19,70597.9793,0.0,0.81816,0.00011,9.82941]
[1712648320675,64.19,70583.9302,0.0,0.81661,0.00011,9.87969]
[1712648325710,64.18,70579.6532,0.0,0.81615,0.00011,9.89422]
[1712648328431,64.18,70561.4877,0.0,0.81414,0.00011,9.95897]
[1712648329740,64.17,70547.6643,0.0,0.81259,0.00011,10.00827]
[1712648330035,64.17,70547.6643,0.0,0.81259,0.00011,10.00827]
[1712648330042,64.17,70547.6643,0.0,0.81259,0.00011,10.00827]
[1712648335781,64.16,70544.1301,0.0,0.81223,0.00011,10.01956]
[1712648338802,64.16,70557.5512,0.0,0.81376,0.00011,9.97088]
[1712648339808,64.15,70573.9707,0.0,0.81561,0.00011,9.91172]
[1712648344845,64.15,70581.2355,0.0,0.81643,0.00011,9.88513]
[1712648345851,64.15,70589.3698,0.0,0.81734,0.00011,9.85578]
[1712648346857,64.15,70607.2159,0.0,0.81932,0.00011,9.79136]
[1712648348874,64.15,70593.3638,0.0,0.81779,0.00011,9.84112]
[1712648349879,64.15,70586.0097,0.0,0.81698,0.00011,9.86745]
[1712648351892,64.15,70603.1064,0.0,0.81888,0.00011,9.80572]
[1712648355922,64.14,70613.7981,0.0,0.82006,0.00011,9.76703]
[1712648359950,64.14,70627.2774,0.0,0.82154,0.00011,9.71832]
[1712648361963,64.14,70636.2974,0.0,0.82252,0.00011,9.68577]
[1712648367000,64.15,70634.5874,0.0,0.82233,0.00011,9.69215]
[1712648371028,64.15,70620.4044,0.0,0.82085,0.00011,9.73742]
[1712648373042,64.15,70612.1497,0.0,0.81995,0.00011,9.76717]
[1712648378076,64.14,70610.2004,0.0,0.81974,0.00011,9.77408]
[1712648383110,64.14,70611.0911,0.0,0.81984,0.00011,9.77076]
[1712648388145,64.14,70603.9776,0.0,0.81906,0.00011,9.79629]
[1712648389153,64.14,70592.7972,0.0,0.81782,0.00011,9.83655]
[1712648391167,64.14,70602.8473,0.0,0.81893,0.00011,9.80041]
[1712648395195,64.15,70610.9646,0.0,0.81982,0.00011,9.77142]
[1712648396202,64.15,70619.1173,0.0,0.82071,0.00011,9.74204]
[1712648401236,64.15,70618.5741,0.0,0.82065,0.00011,9.74412]
[1712648405267,64.15,70637.5865,0.0,0.82273,0.00011,9.67556]
[1712648408291,64.15,70647.7051,0.0,0.82382,0.00011,9.63919]
[1712648413321,64.15,70652.2216,0.0,0.8243,0.00011,9.62321]
[1712648418358,64.15,70638.8813,0.0,0.82284,0.00011,9.67179]
[1712648423393,64.16,70637.9791,0.0,0.82273,0.00011,9.67531]
[1712648427421,64.16,70647.8951,0.0,0.8238,0.00011,9.63983]
[1712648432455,64.16,70640.3799,0.0,0.82305,0.00011,9.66146]
[1712648437499,64.17,70640.2695,0.0,0.82303,0.00011,9.66221]
[1712648442526,64.17,70641.2615,0.0,0.82312,0.00011,9.65897]
[1712648447562,64.17,70640.0201,0.0,0.82298,0.00011,9.66379]
[1712648452595,64.17,70641.6793,0.0,0.82315,0.00011,9.65807]
[1712648458639,64.18,70638.9801,0.0,0.82285,0.00011,9.66814]
[1712648463676,64.18,70643.6006,0.0,0.82334,0.00011,9.65179]
[1712648464684,64.18,70653.8571,0.0,0.82445,0.00011,9.61487]
[1712648466431,64.18,70643.502,0.0,0.82332,0.00011,9.65249]
[1712648471731,64.19,70628.9313,0.0,0.82171,0.00011,9.70593]
[1712648476767,64.19,70623.6134,0.0,0.82113,0.00011,9.72525]
[1712648481801,64.19,70621.4928,0.0,0.82089,0.00011,9.73298]
[1712648483816,64.19,70630.9732,0.0,0.82193,0.00011,9.69879]
[1712648485829,64.19,70640.7464,0.0,0.82299,0.00011,9.6636]
[1712648489860,64.19,70653.9695,0.0,0.82442,0.00011,9.61596]
[1712648490865,64.19,70670.7087,0.0,0.82622,0.00011,9.5555]
[1712648491873,64.19,70661.5117,0.0,0.82531,0.00011,9.58279]
[1712648492879,64.19,70654.1883,0.0,0.82452,0.00011,9.6093]
[1712648494893,64.2,70665.8712,0.0,0.82577,0.00011,9.56718]
[1712648499928,64.2,70667.616,0.0,0.82594,0.00011,9.56136]
[1712648504961,64.2,70660.7008,0.0,0.82519,0.00011,9.58676]
[1712648509998,64.21,70669.4023,0.0,0.82611,0.00011,9.55566]
[1712648513020,64.21,70679.8199,0.0,0.82723,0.00011,9.51816]
[1712648515297,64.21,70683.5512,0.0,0.82762,0.00011,9.50478]
[1712648517431,64.21,70664.8559,0.0,0.82561,0.00011,9.5726]
[1712648520138,64.21,70659.8136,0.0,0.82507,0.00011,9.59078]
[1712648523089,64.21,70674.9499,0.0,0.8267,0.00011,9.53601]
[1712648526431,64.21,70665.0786,0.0,0.82564,0.00011,9.57179]
[1712648532151,64.21,70663.9862,0.0,0.82552,0.00011,9.57567]
[1712648535173,64.21,70652.7718,0.0,0.82431,0.00011,9.61615]
[1712648536179,64.21,70621.7977,0.0,0.82095,0.00011,9.72773]
[1712648541213,64.2,70624.6929,0.0,0.82129,0.00011,9.71647]
[1712648545243,64.2,70613.581,0.0,0.82008,0.00011,9.75607]
[1712648550277,64.19,70621.8931,0.0,0.82101,0.00011,9.72561]
[1712648555312,64.19,70631.5864,0.0,0.82216,0.00011,9.68423]
[1712648558334,64.19,70640.4612,0.0,0.82313,0.00011,9.65195]
[1712648560347,64.19,70632.7369,0.0,0.8223,0.00011,9.67967]
[1712648565382,64.18,70625.3139,0.0,0.8215,0.00011,9.70613]
[1712648567396,64.18,70634.5629,0.0,0.82251,0.00011,9.67257]
[1712648569411,64.18,70642.9446,0.0,0.82343,0.00011,9.64218]
[1712648574002,64.18,70640.4719,0.0,0.82316,0.00011,9.65087]
[1712648574120,64.18,70640.4719,0.0,0.82316,0.00011,9.65087]
[1712648579481,64.18,70642.9019,0.0,0.82344,0.00011,9.64167]
[1712648584517,64.17,70643.8177,0.0,0.82355,0.00011,9.63814]
[1712648585523,64.17,70633.9408,0.0,0.82247,0.00011,9.67374]
[1712648590559,64.17,70620.4695,0.0,0.82102,0.00011,9.72184]
[1712648593578,64.17,70628.3289,0.0,0.82188,0.00011,9.69323]
[1712648597607,64.16,70640.8678,0.0,0.82326,0.00011,9.64771]
[1712648598431,64.16,70627.1076,0.0,0.82176,0.00011,9.69734]
[1712648601432,64.16,70604.5541,0.0,0.81929,0.00011,9.77838]
[1712648603649,64.16,70584.8412,0.0,0.81712,0.00011,9.84917]
[1712648606675,64.16,70574.1508,0.0,0.81593,0.00011,9.88741]
[1712648607461,64.16,70561.8407,0.0,0.81456,0.00011,9.93146]
[1712648608690,64.16,70547.4476,0.0,0.81294,0.00011,9.98285]
[1712648610431,64.15,70539.6744,0.0,0.81208,0.00011,10.01022]
[1712648611712,64.15,70547.0108,0.0,0.81299,0.00011,9.97773]
[1712648613431,64.15,70556.9609,0.0,0.81412,0.00011,9.94182]
[1712648615740,64.15,70577.535,0.0,0.81643,0.00011,9.86786]
[1712648616431,64.15,70568.7718,0.0,0.81545,0.00011,9.89932]
[1712648618760,64.15,70554.2345,0.0,0.81382,0.00011,9.95136]
[1712648623793,64.14,70557.4511,0.0,0.8142,0.00011,9.93937]
[1712648626815,64.14,70568.8383,0.0,0.81548,0.00011,9.89828]
[1712648628431,64.14,70556.6902,0.0,0.81412,0.00011,9.94177]
[1712648630843,64.14,70546.4562,0.0,0.81298,0.00011,9.97825]
[1712648635901,64.13,70551.3665,0.0,0.81355,0.00011,9.96012]
[1712648640914,64.13,70556.0803,0.0,0.81409,0.00011,9.94275]
[1712648641920,64.13,70565.6143,0.0,0.81516,0.00011,9.90846]
[1712648643937,64.13,70558.3071,0.0,0.81435,0.00011,9.93456]
[1712648644941,64.13,70549.5934,0.0,0.81337,0.00011,9.96571]
[1712648646431,64.12,70541.0538,0.0,0.81241,0.00011,9.99604]
[1712648649431,64.12,70530.2445,0.0,0.8112,0.00011,10.0343]
[1712648652431,64.1,70521.1459,0.0,0.81023,0.00011,10.06464]
[1712648655015,64.07,70513.1797,0.0,0.80945,0.00011,10.08909]
[1712648656625,64.07,70512.9801,0.0,0.80943,0.00011,10.0896]
[1712648656627,64.07,70512.9801,0.0,0.80943,0.00011,10.0896]
[1712648662063,63.98,70517.017,0.0,0.81018,0.00011,10.06571]
[1712648667098,63.94,70513.9328,0.0,0.81,0.00011,10.07132]
[1712648672132,63.93,70513.5695,0.0,0.81007,0.00011,10.06551]
[1712648677169,63.92,70509.6693,0.0,0.80966,0.00011,10.07835]
[1712648682204,63.91,70509.0681,0.0,0.80962,0.00011,10.07957]
[1712648687241,63.9,70509.7599,0.0,0.80972,0.00011,10.07621]
[1712648692276,63.9,70511.4053,0.0,0.80994,0.00011,10.06942]
[1712648697311,63.88,70522.1959,0.0,0.81123,0.00011,10.02883]
[1712648697432,63.88,70514.0055,0.0,0.8103,0.00011,10.05807]
[1712648703365,63.87,70514.3736,0.0,0.81036,0.00011,10.05595]
[1712648705377,63.87,70502.8467,0.0,0.80906,0.00011,10.09674]
[1712648707393,63.86,70494.4973,0.0,0.80811,0.00012,10.1262]
[1712648712432,63.85,70488.9414,0.0,0.80751,0.00012,10.14488]
[1712648717467,63.84,70485.4459,0.0,0.80714,0.00012,10.15637]
[1712648722502,63.84,70483.7265,0.0,0.80697,0.00012,10.16153]
[1712648727537,63.83,70483.3136,0.0,0.80695,0.00012,10.16197]
[1712648730561,63.82,70474.5602,0.0,0.80596,0.00012,10.19259]
[1712648732403,63.82,70474.5602,0.0,0.80604,0.00012,10.18658]
[1712648734589,63.82,70457.6224,0.0,0.80407,0.00012,10.24677]
[1712648735594,63.79,70364.2202,0.0,0.79307,0.00012,10.57381]
[1712648736433,63.79,70372.9346,0.0,0.79412,0.00012,10.54332]
[1712648738616,63.77,70350.4524,0.0,0.79146,0.00012,10.62038]
[1712648740631,63.75,70364.4569,0.0,0.79322,0.00012,10.56924]
[1712648740925,63.75,70364.4569,0.0,0.79322,0.00012,10.56924]
[1712648744657,63.72,70348.6513,0.0,0.79141,0.00012,10.6214]
[1712648749693,63.68,70350.7666,0.0,0.79181,0.00012,10.60969]
[1712648753721,63.68,70365.7154,0.0,0.79363,0.00012,10.55693]
[1712648754726,63.68,70376.7848,0.0,0.79497,0.00012,10.51797]
[1712648756741,63.68,70354.8041,0.0,0.79231,0.00012,10.59526]
[1712648759762,63.67,70336.224,0.0,0.79009,0.00012,10.65908]
[1712648760433,63.66,70312.5573,0.0,0.78722,0.00012,10.74074]
[1712648761779,63.66,70301.7938,0.0,0.78588,0.00012,10.77819]
[1712648763795,63.65,70314.9814,0.0,0.78752,0.00012,10.7321]
[1712648764800,63.65,70323.7744,0.0,0.7886,0.00012,10.70138]
[1712648766812,63.64,70333.4315,0.0,0.78983,0.00012,10.66634]
[1712648769437,63.63,70307.3585,0.0,0.78665,0.00012,10.75671]
[1712648769838,63.63,70290.6682,0.0,0.78458,0.00012,10.81465]
[1712648772857,63.63,70283.0481,0.0,0.78363,0.00012,10.8409]
[1712648775432,63.63,70239.671,0.0,0.7782,0.00013,10.98995]
[1712648776888,63.63,70215.4275,0.0,0.77513,0.00013,11.07239]
[1712648777894,63.63,70229.7541,0.0,0.77696,0.00013,11.02344]
[1712648778900,63.62,70243.9401,0.0,0.77875,0.00013,10.97481]
[1712648779907,63.62,70234.8998,0.0,0.77764,0.00013,11.00506]
[1712648780397,63.62,70234.8998,0.0,0.77764,0.00013,11.00506]
[1712648781452,63.62,70254.2464,0.0,0.78008,0.00013,10.93867]
[1712648782929,63.62,70266.7219,0.0,0.78165,0.00013,10.89575]
[1712648785949,63.62,70257.6072,0.0,0.78051,0.00013,10.92702]
[1712648786677,63.62,70257.6072,0.0,0.78051,0.00013,10.92702]
[1712648786957,63.61,70237.807,0.0,0.77801,0.00013,10.99488]
[1712648788970,63.61,70250.8653,0.0,0.77967,0.00013,10.94988]
[1712648789978,63.61,70236.1459,0.0,0.77781,0.00013,11.00023]
[1712648791992,63.61,70214.9624,0.0,0.7752,0.00013,11.06644]
[1712648794007,63.61,70236.6135,0.0,0.77797,0.00013,10.99218]
[1712648795013,63.61,70265.907,0.0,0.78166,0.00013,10.89142]
[1712648796021,63.6,70251.073,0.0,0.7798,0.00013,10.94245]
[1712648797030,63.6,70226.6965,0.0,0.77672,0.00013,11.02583]
[1712648801057,63.6,70244.0932,0.0,0.77894,0.00013,10.96572]
[1712648802064,63.59,70252.0328,0.0,0.77998,0.00013,10.93748]
[1712648803071,63.58,70262.319,0.0,0.78129,0.00013,10.90165]
[1712648804078,63.58,70248.894,0.0,0.7796,0.00013,10.94784]
[1712648807100,63.58,70295.3061,0.0,0.78541,0.00012,10.78736]
[1712648809114,63.58,70308.3408,0.0,0.78703,0.00012,10.74176]
[1712648810121,63.58,70328.771,0.0,0.78955,0.00012,10.67031]
[1712648812135,63.58,70308.1996,0.0,0.78702,0.00012,10.74205]
[1712648813141,63.58,70292.5761,0.0,0.78509,0.00012,10.79641]
[1712648814149,63.58,70284.0528,0.0,0.78403,0.00012,10.82595]
[1712648815155,63.58,70293.6171,0.0,0.78522,0.00012,10.79275]
[1712648816162,63.58,70303.0413,0.0,0.78638,0.00012,10.76001]
[1712648818179,63.58,70322.7118,0.0,0.78881,0.00012,10.69158]
[1712648819185,63.58,70333.5579,0.0,0.79013,0.00012,10.6538]
[1712648820194,63.58,70324.5537,0.0,0.78902,0.00012,10.68547]
[1712648822205,63.59,70311.3294,0.0,0.78738,0.00012,10.73186]
[1712648824222,63.59,70319.7494,0.0,0.78842,0.00012,10.70268]
[1712648825226,63.59,70308.1891,0.0,0.78699,0.00012,10.74308]
[1712648827241,63.59,70299.0586,0.0,0.78586,0.00012,10.77492]
[1712648828249,63.59,70272.6945,0.0,0.78257,0.00013,10.86624]
[1712648829254,63.59,70262.9408,0.0,0.78136,0.00013,10.89978]
[1712648831269,63.58,70249.0341,0.0,0.77961,0.00013,10.94742]
[1712648832275,63.58,70261.7818,0.0,0.78122,0.00013,10.90338]
[1712648833282,63.58,70249.3011,0.0,0.77966,0.00013,10.94625]
[1712648837312,63.58,70258.9633,0.0,0.78087,0.00013,10.91299]
[1712648838318,63.58,70277.1563,0.0,0.78315,0.00012,10.85023]
[1712648839326,63.58,70285.6393,0.0,0.78421,0.00012,10.82093]
[1712648841339,63.59,70272.6301,0.0,0.78256,0.00013,10.86673]
[1712648845367,63.59,70281.1771,0.0,0.78362,0.00012,10.83732]
[1712648850401,63.6,70307.2888,0.0,0.78685,0.00012,10.74693]
[1712648851409,63.6,70323.1416,0.0,0.78888,0.00012,10.68583]
[1712648853423,63.6,70314.3225,0.0,0.78778,0.00012,10.71694]
[1712648855438,63.6,70332.4463,0.0,0.79,0.00012,10.65386]
[1712648856432,63.6,70344.8326,0.0,0.79151,0.00012,10.61063]
[1712648858457,63.61,70356.9252,0.0,0.79296,0.00012,10.56861]
[1712648861478,63.64,70367.4606,0.0,0.79413,0.00012,10.535]
[1712648865431,63.7,70387.8882,0.0,0.79639,0.00012,10.46898]
[1712648867521,63.7,70376.8012,0.0,0.79505,0.00012,10.50838]
[1712648869536,63.7,70358.6706,0.0,0.79285,0.00012,10.57238]
[1712648871431,63.7,70368.7305,0.0,0.79406,0.00012,10.53723]
[1712648873564,63.71,70353.3804,0.0,0.79219,0.00012,10.59139]
[1712648875579,63.72,70341.7491,0.0,0.79074,0.00012,10.63319]
[1712648876596,63.72,70328.0757,0.0,0.78906,0.00012,10.68102]
[1712648881620,63.72,70323.6061,0.0,0.78851,0.00012,10.69676]
[1712648884645,63.72,70304.9582,0.0,0.78621,0.00012,10.76175]
[1712648885651,63.72,70297.2013,0.0,0.78525,0.00012,10.78867]
[1712648890688,63.72,70303.3194,0.0,0.786,0.00012,10.76751]
[1712648892431,63.72,70314.0352,0.0,0.78732,0.00012,10.73037]
[1712648894719,63.72,70329.398,0.0,0.78921,0.00012,10.677]
[1712648895433,63.72,70336.678,0.0,0.79009,0.00012,10.65168]
[1712648896732,63.73,70378.485,0.0,0.79516,0.00012,10.50527]
[1712648899754,63.8,70386.8328,0.0,0.79589,0.00012,10.48413]
[1712648901431,63.83,70395.4178,0.0,0.79682,0.00012,10.45697]
[1712648902776,63.89,70404.7514,0.0,0.79772,0.00012,10.43065]
[1712648904788,63.93,70395.2617,0.0,0.79646,0.00012,10.46779]
[1712648909827,63.94,70408.4162,0.0,0.79799,0.00012,10.42266]
[1712648910832,63.94,70419.525,0.0,0.79931,0.00012,10.38362]
[1712648915867,63.95,70416.7259,0.0,0.79903,0.00012,10.38841]
[1712648917087,63.95,70413.5882,0.0,0.79865,0.00012,10.39968]
[1712648926943,63.97,70423.8837,0.0,0.7998,0.00012,10.3653]
[1712648931981,63.98,70414.0631,0.0,0.79861,0.00012,10.40098]
[1712648932985,63.98,70404.3327,0.0,0.79744,0.00012,10.43543]
[1712648937020,64.0,70415.5348,0.0,0.79872,0.00012,10.39782]
[1712648940040,64.0,70398.6368,0.0,0.79669,0.00012,10.45779]
[1712648943063,64.0,70388.7623,0.0,0.7955,0.00012,10.4927]
[1712648944069,64.0,70402.8519,0.0,0.79718,0.00012,10.4433]
[1712648946086,64.01,70411.2176,0.0,0.79817,0.00012,10.41414]
[1712648951117,64.01,70408.0143,0.0,0.79776,0.00012,10.42625]
[1712648954138,64.02,70417.003,0.0,0.79881,0.00012,10.39512]
[1712648958168,64.02,70430.1218,0.0,0.80034,0.00012,10.34944]
[1712648960607,64.03,70431.3042,0.0,0.80047,0.00012,10.34563]
[1712648960624,64.03,70431.3042,0.0,0.80047,0.00012,10.34563]
[1712648966223,64.05,70435.1519,0.0,0.80084,0.00012,10.33447]
[1712648971259,64.06,70438.5938,0.0,0.8013,0.00012,10.31722]
[1712648976294,64.07,70443.5893,0.0,0.80186,0.00012,10.30048]
[1712648981329,64.07,70451.1102,0.0,0.80271,0.00012,10.2747]
[1712648986363,64.08,70442.8109,0.0,0.80171,0.00012,10.30486]
[1712648991398,64.09,70452.8898,0.0,0.80287,0.00012,10.26988]
[1712648996434,64.1,70458.9482,0.0,0.80355,0.00012,10.24924]
[1712649001472,64.1,70461.9661,0.0,0.80388,0.00012,10.23941]
[1712649006503,64.11,70462.8785,0.0,0.80396,0.00012,10.2371]
[1712649007511,64.11,70454.092,0.0,0.80292,0.00012,10.2684]
[1712649011539,64.12,70467.9898,0.0,0.80453,0.00012,10.21972]
[1712649013556,64.12,70457.0863,0.0,0.80325,0.00012,10.25855]
[1712649018590,64.12,70463.4842,0.0,0.80399,0.00012,10.23621]
[1712649023624,64.13,70467.5212,0.0,0.80444,0.00012,10.22229]
[1712649026646,64.13,70475.6807,0.0,0.80538,0.00012,10.19358]
[1712649028660,64.13,70487.534,0.0,0.80675,0.00012,10.15167]
[1712649033694,64.14,70486.6235,0.0,0.8067,0.00012,10.14955]
[1712649036431,64.15,70478.1801,0.0,0.80567,0.00012,10.18117]
[1712649041750,64.16,70472.6903,0.0,0.80502,0.00012,10.20118]
[1712649046787,64.16,70481.2776,0.0,0.806,0.00012,10.17114]
[1712649051822,64.17,70483.7404,0.0,0.80626,0.00012,10.16315]
[1712649056858,64.17,70475.0263,0.0,0.80523,0.00012,10.19475]
[1712649057431,64.17,70467.6966,0.0,0.80438,0.00012,10.2208]
[1712649059041,64.17,70466.4771,0.0,0.80424,0.00012,10.22517]
[1712649061894,64.17,70479.9583,0.0,0.8058,0.00012,10.17751]
[1712649064916,64.18,70468.6088,0.0,0.80447,0.00012,10.21796]
[1712649068945,64.18,70452.5096,0.0,0.80259,0.00012,10.27518]
[1712649072431,64.18,70439.8194,0.0,0.8011,0.00012,10.32011]
[1712649078009,64.18,70433.5792,0.0,0.80036,0.00012,10.34225]
[1712649082040,64.18,70422.9686,0.0,0.79912,0.00012,10.37937]
[1712649086067,64.17,70414.345,0.0,0.79812,0.00012,10.40902]
[1712649089088,64.17,70422.7949,0.0,0.79913,0.00012,10.37885]
[1712649094125,64.16,70429.2444,0.0,0.79998,0.00012,10.34977]
[1712649095134,64.16,70440.9745,0.0,0.80136,0.00012,10.3084]
[1712649097148,64.17,70431.6009,0.0,0.80025,0.00012,10.34167]
[1712649100180,64.17,70423.11,0.0,0.79925,0.00012,10.37162]
[1712649105217,64.16,70420.9462,0.0,0.799,0.00012,10.37902]
[1712649109247,64.16,70411.6558,0.0,0.79791,0.00012,10.41153]
[1712649111261,64.16,70404.2755,0.0,0.79703,0.00012,10.43725]
[1712649116295,64.16,70411.3774,0.0,0.79789,0.00012,10.41203]
[1712649121330,64.15,70420.4225,0.0,0.79897,0.00012,10.3799]
[1712649125358,64.15,70435.0487,0.0,0.8007,0.00012,10.32818]
[1712649126365,64.15,70442.3824,0.0,0.80156,0.00012,10.30231]
[1712649129651,64.15,70447.196,0.0,0.80213,0.00012,10.28542]
[1712649133184,64.16,70444.1062,0.0,0.80176,0.00012,10.29645]
[1712649133414,64.16,70455.023,0.0,0.80304,0.00012,10.25791]
[1712649135430,64.16,70447.7463,0.0,0.80218,0.00012,10.28371]
[1712649140463,64.16,70448.873,0.0,0.80231,0.00012,10.27976]
[1712649145499,64.16,70449.483,0.0,0.80238,0.00012,10.27765]
[1712649149529,64.16,70471.7303,0.0,0.80497,0.00012,10.19909]
[1712649153431,64.16,70479.7405,0.0,0.80597,0.00012,10.16501]
[1712649156580,64.17,70494.0575,0.0,0.80761,0.00012,10.11431]
[1712649158592,64.17,70508.8306,0.0,0.8093,0.00011,10.06187]
[1712649160607,64.17,70494.8932,0.0,0.8077,0.00012,10.1117]
[1712649162431,64.17,70486.5098,0.0,0.80673,0.00012,10.14161]
[1712649164634,64.17,70497.4733,0.0,0.80799,0.00012,10.10267]
[1712649166648,64.17,70504.8295,0.0,0.80883,0.00011,10.07667]
[1712649169669,64.18,70512.972,0.0,0.80975,0.00011,10.04803]
[1712649173698,64.18,70520.9957,0.0,0.81065,0.00011,10.01989]
[1712649176719,64.18,70508.7756,0.0,0.80924,0.00011,10.0639]
[1712649181756,64.19,70513.2494,0.0,0.80974,0.00011,10.04854]
[1712649183431,64.19,70497.6328,0.0,0.80794,0.00012,10.10442]
[1712649187799,64.19,70486.5628,0.0,0.80666,0.00012,10.14398]
[1712649189431,64.19,70469.2656,0.0,0.80465,0.00012,10.20538]
[1712649194848,64.19,70468.0787,0.0,0.80452,0.00012,10.2093]
[1712649199882,64.19,70466.4014,0.0,0.80433,0.00012,10.21528]
[1712649204922,64.19,70467.5675,0.0,0.80446,0.00012,10.21112]
[1712649209955,64.19,70462.1669,0.0,0.80384,0.00012,10.22997]
[1712649212973,64.19,70451.773,0.0,0.80271,0.00012,10.26068]
[1712649218009,64.18,70447.7391,0.0,0.80225,0.00012,10.27447]
[1712649223045,64.18,70447.012,0.0,0.80218,0.00012,10.27655]
[1712649228081,64.18,70452.6109,0.0,0.80284,0.00012,10.25653]
[1712649232109,64.17,70439.41,0.0,0.80133,0.00012,10.30207]
[1712649237143,64.15,70435.399,0.0,0.80092,0.00012,10.31428]
[1712649242179,64.14,70433.3479,0.0,0.8007,0.00012,10.32074]
[1712649243187,64.14,70424.7841,0.0,0.79969,0.00012,10.35092]
[1712649248222,64.14,70425.7528,0.0,0.79981,0.00012,10.34746]
[1712649251247,64.14,70418.4287,0.0,0.79895,0.00012,10.37321]
[1712649253260,64.14,70438.2514,0.0,0.80128,0.00012,10.30338]
[1712649257288,64.14,70446.9075,0.0,0.80229,0.00012,10.2732]
[1712649259301,64.15,70454.7075,0.0,0.80319,0.00012,10.24592]
[1712649263339,64.15,70441.84,0.0,0.80167,0.00012,10.29193]
[1712649264345,64.16,70432.0763,0.0,0.8005,0.00012,10.32705]
[1712649269380,64.16,70429.2049,0.0,0.80015,0.00012,10.33745]
[1712649273409,64.16,70418.9839,0.0,0.79901,0.00012,10.36765]
[1712649278444,64.16,70414.4957,0.0,0.79847,0.00012,10.38359]
[1712649283481,64.16,70411.0377,0.0,0.79806,0.00012,10.39584]
[1712649288514,64.16,70411.1465,0.0,0.79807,0.00012,10.39551]
[1712649292541,64.16,70401.6754,0.0,0.79694,0.00012,10.42885]
[1712649297579,64.16,70402.1709,0.0,0.797,0.00012,10.42716]
[1712649302614,64.17,70405.943,0.0,0.79745,0.00012,10.41396]
[1712649304630,64.17,70394.1958,0.0,0.79605,0.00012,10.45517]
[1712649309664,64.16,70396.9011,0.0,0.79637,0.00012,10.44553]
[1712649311677,64.16,70407.5105,0.0,0.79764,0.00012,10.40829]
[1712649315431,64.16,70417.383,0.0,0.79881,0.00012,10.37363]
[1712649320742,64.17,70421.5388,0.0,0.79929,0.00012,10.35938]
[1712649324432,64.17,70410.7946,0.0,0.79801,0.00012,10.39734]
[1712649325778,64.17,70398.3777,0.0,0.79653,0.00012,10.44093]
[1712649330432,64.17,70406.5767,0.0,0.79751,0.00012,10.41216]
[1712649331818,64.17,70421.2267,0.0,0.79932,0.00012,10.35479]
[1712649336854,64.17,70418.6955,0.0,0.79902,0.00012,10.36383]
[1712649340882,64.17,70426.592,0.0,0.79995,0.00012,10.3361]
[1712649341889,64.17,70415.5017,0.0,0.79864,0.00012,10.37515]
[1712649343902,64.17,70404.6247,0.0,0.79735,0.00012,10.41332]
[1712649345918,64.17,70394.7476,0.0,0.79617,0.00012,10.44782]
[1712649350952,64.17,70385.3203,0.0,0.79505,0.00012,10.48048]
[1712649353973,64.16,70372.5363,0.0,0.79353,0.00012,10.5246]
[1712649359007,64.15,70379.0257,0.0,0.79435,0.00012,10.50079]
[1712649364043,64.15,70384.8321,0.0,0.79506,0.00012,10.48017]
[1712649369079,64.14,70378.9716,0.0,0.79437,0.00012,10.50021]
[1712649374114,64.14,70384.0609,0.0,0.795,0.00012,10.48185]
[1712649378141,64.14,70391.4604,0.0,0.7959,0.00012,10.45564]
[1712649382170,64.13,70407.4599,0.0,0.79782,0.00012,10.39919]
[1712649383178,64.13,70414.9466,0.0,0.79871,0.00012,10.37282]
[1712649386199,64.13,70437.0399,0.0,0.80132,0.00012,10.2949]
[1712649387204,64.13,70447.77,0.0,0.80258,0.00012,10.25708]
[1712649392244,64.13,70453.8602,0.0,0.80337,0.00012,10.22944]
[1712649394258,64.13,70467.2403,0.0,0.80493,0.00012,10.18209]
[1712649398288,64.14,70478.3334,0.0,0.80621,0.00012,10.14304]
[1712649403321,64.14,70486.7063,0.0,0.80716,0.00012,10.11396]
[1712649404329,64.15,70504.5796,0.0,0.80921,0.00011,10.05043]
[1712649407352,64.15,70512.5228,0.0,0.8101,0.00011,10.02264]
[1712649408360,64.15,70522.0395,0.0,0.81118,0.00011,9.9888]
[1712649412386,64.16,70507.272,0.0,0.80948,0.00011,10.04197]
[1712649414402,64.16,70498.8115,0.0,0.80851,0.00012,10.07221]
[1712649419438,64.16,70498.4907,0.0,0.80847,0.00012,10.07343]
[1712649421451,64.16,70488.9271,0.0,0.80737,0.00012,10.1075]
[1712649422460,64.16,70457.1836,0.0,0.80368,0.00012,10.22017]
[1712649422879,64.16,70457.1836,0.0,0.80368,0.00012,10.22017]
[1712649423432,64.16,70443.1968,0.0,0.80205,0.00012,10.26954]
[1712649425481,64.15,70417.7063,0.0,0.79905,0.00012,10.35923]
[1712649429432,64.15,70398.8059,0.0,0.79682,0.00012,10.42503]
[1712649431535,64.14,70391.169,0.0,0.79592,0.00012,10.45145]
[1712649432431,64.14,70400.3022,0.0,0.79701,0.00012,10.41932]
[1712649436571,64.14,70390.3548,0.0,0.79583,0.00012,10.45385]
[1712649439592,64.14,70399.6643,0.0,0.79695,0.00012,10.42108]
[1712649441431,64.14,70416.8973,0.0,0.799,0.00012,10.36052]
[1712649446642,64.14,70418.7999,0.0,0.79922,0.00012,10.35412]
[1712649451676,64.14,70421.4959,0.0,0.79961,0.00012,10.33864]
[1712649456710,64.14,70426.5752,0.0,0.80021,0.00012,10.32077]
[1712649461745,64.14,70433.198,0.0,0.801,0.00012,10.29736]
[1712649466781,64.14,70442.0342,0.0,0.80204,0.00012,10.26612]
[1712649467787,64.14,70454.2908,0.0,0.80348,0.00012,10.22272]
[1712649468431,64.14,70465.074,0.0,0.80473,0.00012,10.18448]
[1712649472824,64.14,70456.1969,0.0,0.8037,0.00012,10.21602]
[1712649477858,64.14,70453.5831,0.0,0.80339,0.00012,10.22523]
[1712649479872,64.14,70461.2761,0.0,0.80429,0.00012,10.19798]
[1712649480341,64.14,70461.2761,0.0,0.80429,0.00012,10.19798]
[1712649480352,64.14,70461.2761,0.0,0.80429,0.00012,10.19798]
[1712649485913,64.14,70466.2186,0.0,0.80486,0.00012,10.18058]
[1712649488935,64.14,70458.5613,0.0,0.80397,0.00012,10.20785]
[1712649493968,64.14,70459.0008,0.0,0.80402,0.00012,10.20633]
[1712649494976,64.14,70443.8372,0.0,0.80226,0.00012,10.25949]
[1712649497996,64.13,70435.1467,0.0,0.80126,0.00012,10.28931]
[1712649500013,64.13,70450.2363,0.0,0.80304,0.00012,10.23584]
[1712649501020,64.13,70461.9661,0.0,0.80441,0.00012,10.19428]
[1712649506057,64.13,70460.8319,0.0,0.80427,0.00012,10.19847]
[1712649510082,64.13,70468.7379,0.0,0.80519,0.00012,10.17055]
[1712649512098,64.13,70477.8743,0.0,0.80633,0.00012,10.13214]
[1712649515118,64.14,70486.0505,0.0,0.80727,0.00012,10.1033]
[1712649515206,64.14,70486.0505,0.0,0.80727,0.00012,10.1033]
[1712649518145,64.14,70428.5665,0.0,0.80054,0.00012,10.30727]
[1712649519153,64.14,70392.7663,0.0,0.79628,0.00012,10.43333]
[1712649520160,64.14,70382.7162,0.0,0.79507,0.00012,10.46861]
[1712649522173,64.14,70390.9059,0.0,0.79605,0.00012,10.44005]
[1712649525193,64.14,70378.8286,0.0,0.7946,0.00012,10.48245]
[1712649526203,64.14,70387.8518,0.0,0.79568,0.00012,10.4509]
[1712649527210,64.14,70405.2517,0.0,0.79776,0.00012,10.38987]
[1712649528431,64.14,70392.028,0.0,0.79618,0.00012,10.43624]
[1712649534256,64.14,70393.9906,0.0,0.79642,0.00012,10.42914]
[1712649539293,64.14,70403.2695,0.0,0.79754,0.00012,10.39622]
[1712649544332,64.13,70401.962,0.0,0.79739,0.00012,10.40059]
[1712649545334,64.13,70393.9852,0.0,0.79644,0.00012,10.42849]
[1712649550370,64.13,70391.0375,0.0,0.79612,0.00012,10.43808]
[1712649555404,64.12,70386.5032,0.0,0.79558,0.00012,10.45369]
[1712649560439,64.12,70395.6591,0.0,0.79669,0.00012,10.42122]
[1712649565475,64.12,70389.8216,0.0,0.796,0.00012,10.44151]
[1712649570514,64.12,70394.9141,0.0,0.79661,0.00012,10.42343]
[1712649574539,64.12,70416.6769,0.0,0.79929,0.00012,10.34075]
[1712649578282,64.12,70422.5699,0.0,0.79999,0.00012,10.32005]
[1712649580583,64.12,70408.5228,0.0,0.79832,0.00012,10.36952]
[1712649585617,64.11,70402.4754,0.0,0.7976,0.00012,10.39066]
[1712649590651,64.11,70406.4313,0.0,0.79808,0.00012,10.37665]
[1712649593683,64.11,70418.0976,0.0,0.79946,0.00012,10.33561]
[1712649594431,64.11,70428.0875,0.0,0.80065,0.00012,10.30036]
[1712649599718,64.11,70427.5335,0.0,0.80058,0.00012,10.30233]
[1712649600147,64.11,70427.5335,0.0,0.80058,0.00012,10.30233]
[1712649615149,64.11,70427.5335,0.0,0.80058,0.00012,10.30233]
[1712649620869,64.11,70427.5335,0.0,0.80058,0.00012,10.30233]
[1712649622884,64.11,70351.8836,0.0,0.79151,0.00012,10.56768]
[1712649623101,64.11,70351.8836,0.0,0.79151,0.00012,10.56768]
[1712649623112,64.11,70351.8836,0.0,0.79151,0.00012,10.56768]
[1712649623890,64.11,70363.2866,0.0,0.79289,0.00012,10.52796]
[1712649628925,64.11,70356.756,0.0,0.7921,0.00012,10.55064]
[1712649631946,64.12,70318.4523,0.0,0.78748,0.00012,10.67828]
[1712649633431,64.12,70309.1388,0.0,0.78633,0.00012,10.71068]
[1712649639000,64.13,70305.9381,0.0,0.78591,0.00012,10.72228]
[1712649644038,64.13,70316.6208,0.0,0.78722,0.00012,10.68571]
[1712649647058,64.13,70298.8938,0.0,0.78503,0.00012,10.74684]
[1712649648433,64.13,70284.7704,0.0,0.78328,0.00012,10.7953]
[1712649650081,64.13,70272.0236,0.0,0.78169,0.00013,10.83895]
[1712649652236,64.13,70271.8598,0.0,0.78168,0.00013,10.8392]
[1712649654107,64.13,70282.9528,0.0,0.78306,0.00012,10.80126]
[1712649655114,64.13,70291.8593,0.0,0.78417,0.00012,10.77065]
[1712649657131,64.13,70303.199,0.0,0.78555,0.00012,10.73231]
[1712649659382,64.14,70308.2554,0.0,0.78614,0.00012,10.71597]
[1712649666194,64.17,70313.5277,0.0,0.78671,0.00012,10.70019]
[1712649670222,64.17,70310.7571,0.0,0.78635,0.00012,10.71022]
[1712649673243,64.17,70302.4867,0.0,0.78533,0.00012,10.73876]
[1712649675260,64.17,70292.6398,0.0,0.78411,0.00012,10.77264]
[1712649680292,64.17,70286.8324,0.0,0.78339,0.00012,10.79254]
[1712649682308,64.17,70279.5656,0.0,0.78249,0.00012,10.81734]
[1712649687342,64.17,70285.4382,0.0,0.78322,0.00012,10.79714]
[1712649692376,64.17,70286.4378,0.0,0.78343,0.00012,10.78759]
[1712649696406,64.16,70268.8575,0.0,0.78126,0.00013,10.84714]
[1712649698420,64.15,70254.5674,0.0,0.7795,0.00013,10.8949]
[1712649702431,64.11,70246.6206,0.0,0.77864,0.00013,10.91796]
[1712649704464,64.09,70255.7405,0.0,0.77985,0.00013,10.88505]
[1712649709502,64.06,70254.4968,0.0,0.7798,0.00013,10.88629]
[1712649713528,64.03,70246.7599,0.0,0.77894,0.00013,10.90941]
[1712649717432,63.98,70239.3665,0.0,0.77816,0.00013,10.9304]
[1712649722595,63.93,70246.1632,0.0,0.77919,0.00013,10.90243]
[1712649727629,63.89,70244.4198,0.0,0.77911,0.00013,10.90426]
[1712649730650,63.87,70255.9831,0.0,0.78063,0.00013,10.86285]
[1712649732431,63.87,70282.5958,0.0,0.78398,0.00012,10.77117]
[1712649733673,63.87,70298.2357,0.0,0.78592,0.00012,10.71718]
[1712649736694,63.87,70276.1854,0.0,0.78317,0.00013,10.79336]
[1712649741729,63.87,70279.4145,0.0,0.78359,0.00012,10.78189]
[1712649742733,63.87,70292.3743,0.0,0.7852,0.00012,10.73712]
[1712649746764,63.87,70319.2102,0.0,0.78852,0.00012,10.64404]
[1712649747432,63.88,70334.3633,0.0,0.79035,0.00012,10.59223]
[1712649749785,63.89,70327.093,0.0,0.78942,0.00012,10.61873]
[1712649750431,63.89,70338.1028,0.0,0.79077,0.00012,10.58044]
[1712649754822,63.89,70329.9755,0.0,0.78983,0.00012,10.60326]
[1712649757844,63.9,70340.1549,0.0,0.79107,0.00012,10.56802]
[1712649758850,63.9,70348.9779,0.0,0.79214,0.00012,10.53734]
[1712649763897,63.9,70348.0766,0.0,0.79202,0.00012,10.54083]
[1712649766918,63.89,70355.846,0.0,0.793,0.00012,10.51273]
[1712649767924,63.89,70348.2858,0.0,0.79209,0.00012,10.5387]
[1712649772960,63.87,70348.0111,0.0,0.79213,0.00012,10.53764]
[1712649777995,63.82,70350.4632,0.0,0.79261,0.00012,10.52368]
[1712649783033,63.8,70348.2355,0.0,0.79239,0.00012,10.52992]
[1712649786053,63.8,70339.9115,0.0,0.79139,0.00012,10.55835]
[1712649790080,63.79,70349.0772,0.0,0.79254,0.00012,10.52536]
[1712649791089,63.79,70356.5238,0.0,0.79345,0.00012,10.49922]
[1712649796124,63.79,70348.6698,0.0,0.79249,0.00012,10.5268]
[1712649801159,63.79,70350.5991,0.0,0.79273,0.00012,10.5199]
[1712649806192,63.79,70358.112,0.0,0.79365,0.00012,10.49348]
[1712649811229,63.79,70357.295,0.0,0.79363,0.00012,10.4904]
[1712649816264,63.79,70356.2911,0.0,0.7935,0.00012,10.49401]
[1712649821300,63.79,70350.7302,0.0,0.79282,0.00012,10.51348]
[1712649826335,63.79,70355.3961,0.0,0.79339,0.00012,10.49708]
[1712649829355,63.78,70338.3158,0.0,0.79134,0.00012,10.55605]
[1712649834391,63.77,70330.8888,0.0,0.79044,0.00012,10.58162]
[1712649837413,63.77,70310.5387,0.0,0.78794,0.00012,10.65249]
[1712649842449,63.77,70310.0014,0.0,0.7879,0.00012,10.65364]
[1712649847484,63.76,70316.3841,0.0,0.78872,0.00012,10.63039]
[1712649849432,63.74,70329.617,0.0,0.7904,0.00012,10.58274]
[1712649850507,63.74,70343.1769,0.0,0.79206,0.00012,10.5352]
[1712649855540,63.74,70339.153,0.0,0.79158,0.00012,10.54897]
[1712649856548,63.74,70327.5596,0.0,0.79016,0.00012,10.58939]
[1712649861432,63.73,70339.8054,0.0,0.79169,0.00012,10.54575]
[1712649863600,63.73,70348.4683,0.0,0.79276,0.00012,10.51518]
[1712649868635,63.72,70352.0841,0.0,0.79322,0.00012,10.50189]
[1712649873674,63.71,70355.2668,0.0,0.79374,0.00012,10.48297]
[1712649877702,63.69,70346.9129,0.0,0.79277,0.00012,10.51079]
[1712649882737,63.68,70346.1584,0.0,0.79271,0.00012,10.51269]
[1712649884759,63.68,70330.9686,0.0,0.79086,0.00012,10.56568]
[1712649887773,63.68,70322.5818,0.0,0.78984,0.00012,10.59456]
[1712649892809,63.67,70326.1774,0.0,0.79031,0.00012,10.58118]
[1712649897844,63.66,70329.9831,0.0,0.7908,0.00012,10.56718]
[1712649902879,63.66,70339.2388,0.0,0.79196,0.00012,10.53399]
[1712649907914,63.65,70339.4817,0.0,0.79202,0.00012,10.53227]
[1712649912948,63.64,70338.0009,0.0,0.79187,0.00012,10.53658]
[1712649917987,63.62,70335.6338,0.0,0.79165,0.00012,10.54286]
[1712649918993,63.62,70327.4771,0.0,0.79065,0.00012,10.57135]
[1712649920012,63.6,70317.9707,0.0,0.78954,0.00012,10.60279]
[1712649921016,63.58,70304.3875,0.0,0.78794,0.00012,10.64773]
[1712649923026,63.52,70295.4908,0.0,0.78702,0.00012,10.67339]
[1712649928071,63.51,70262.7409,0.0,0.78295,0.00013,10.78633]
[1712649930082,63.51,70247.111,0.0,0.78098,0.00013,10.84018]
[1712649935119,63.49,70239.4412,0.0,0.78015,0.00013,10.85897]
[1712649936126,63.49,70249.3378,0.0,0.78141,0.00013,10.82472]
[1712649939149,63.48,70236.978,0.0,0.77987,0.00013,10.86642]
[1712649944182,63.46,70244.7816,0.0,0.78094,0.00013,10.8374]
[1712649945432,63.45,70260.6678,0.0,0.783,0.00013,10.78095]
[1712649948431,63.44,70269.3605,0.0,0.7841,0.00013,10.75057]
[1712649952242,63.44,70277.2161,0.0,0.7851,0.00013,10.72278]
[1712649954433,63.43,70259.7161,0.0,0.78292,0.00013,10.78302]
[1712649955266,63.44,70252.333,0.0,0.78198,0.00013,10.80879]
[1712649956268,63.44,70230.6229,0.0,0.77923,0.00013,10.88368]
[1712649959291,63.43,70211.4436,0.0,0.77678,0.00013,10.94945]
[1712649963320,63.43,70219.3407,0.0,0.7778,0.00013,10.92211]
[1712649968359,63.43,70218.6114,0.0,0.77771,0.00013,10.92454]
[1712649973393,63.43,70218.9988,0.0,0.77777,0.00013,10.92287]
[1712649974401,63.43,70236.1724,0.0,0.77997,0.00013,10.86364]
[1712649977422,63.43,70228.5763,0.0,0.779,0.00013,10.88976]
[1712649981431,63.42,70240.0657,0.0,0.78048,0.00013,10.84962]
[1712649986485,63.42,70245.6446,0.0,0.78119,0.00013,10.83041]
[1712649991521,63.42,70250.3598,0.0,0.78187,0.00013,10.80792]
[1712649996555,63.42,70246.7117,0.0,0.78141,0.00013,10.82045]
[1712649997561,63.42,70237.7342,0.0,0.78027,0.00013,10.8514]
[1712650002597,63.41,70240.1688,0.0,0.78059,0.00013,10.84281]
[1712650006626,63.41,70213.2975,0.0,0.77716,0.00013,10.93511]
[1712650011661,63.41,70213.7237,0.0,0.77723,0.00013,10.93325]
[1712650016705,63.4,70213.2168,0.0,0.77718,0.00013,10.93455]
[1712650021731,63.4,70215.1701,0.0,0.77745,0.00013,10.92743]
[1712650026764,63.4,70209.2169,0.0,0.7767,0.00013,10.94743]
[1712650031800,63.39,70206.5044,0.0,0.77637,0.00013,10.95627]
[1712650032431,63.38,70191.628,0.0,0.77448,0.00013,11.00639]
[1712650033817,63.38,70165.3582,0.0,0.77106,0.00013,11.09582]
[1712650034826,63.38,70124.5787,0.0,0.76573,0.00013,11.23264]
[1712650038856,63.36,70137.1689,0.0,0.76746,0.00013,11.18847]
[1712650039072,63.36,70137.1689,0.0,0.76746,0.00013,11.18847]
[1712650044895,63.36,70133.9163,0.0,0.76702,0.00013,11.19977]
[1712650045876,63.36,70133.9163,0.0,0.76702,0.00013,11.19977]
[1712650050939,63.34,70127.6567,0.0,0.76628,0.00013,11.21867]
[1712650053431,63.32,70116.7071,0.0,0.76496,0.00013,11.24787]
[1712650058999,63.3,70118.827,0.0,0.76531,0.00013,11.23885]
[1712650062019,63.3,70095.8242,0.0,0.76225,0.00013,11.31562]
[1712650063029,63.3,70077.7914,0.0,0.75984,0.00013,11.37547]
[1712650065123,63.32,70051.9328,0.0,0.75629,0.00014,11.46215]
[1712650067056,63.32,70025.1031,0.0,0.75263,0.00014,11.5499]
[1712650068065,63.32,70016.8232,0.0,0.75149,0.00014,11.57683]
[1712650069068,63.32,69999.4565,0.0,0.7491,0.00014,11.63285]
[1712650070079,63.32,69981.8928,0.0,0.74668,0.00014,11.68904]
[1712650071084,63.32,69970.4227,0.0,0.74508,0.00014,11.72569]
[1712650071716,63.32,69970.4227,0.0,0.74508,0.00014,11.72569]
[1712650072094,63.33,69959.1537,0.0,0.74351,0.00014,11.76148]
[1712650073098,63.33,69949.4176,0.0,0.74215,0.00014,11.79224]
[1712650076118,63.33,69965.5342,0.0,0.74439,0.00014,11.74148]
[1712650077125,63.33,69976.1638,0.0,0.74587,0.00014,11.70772]
[1712650077923,63.33,69976.1638,0.0,0.74587,0.00014,11.70772]
[1712650080216,63.33,69966.4338,0.0,0.74452,0.00014,11.73849]
[1712650082159,63.33,69984.5201,0.0,0.74703,0.00014,11.68094]
[1712650083167,63.33,69971.5964,0.0,0.74524,0.00014,11.72204]
[1712650086189,63.32,69950.2594,0.0,0.74228,0.00014,11.7893]
[1712650087198,63.32,69967.6623,0.0,0.7447,0.00014,11.73446]
[1712650089211,63.34,69951.956,0.0,0.74246,0.00014,11.78543]
[1712650091226,63.35,69939.7867,0.0,0.74074,0.00014,11.82393]
[1712650092246,63.35,69930.3068,0.0,0.73941,0.00014,11.85355]
[1712650097268,63.4,69935.229,0.0,0.73993,0.00014,11.84229]
[1712650102303,63.44,69930.9308,0.0,0.73921,0.00014,11.85851]
[1712650106332,63.5,69921.4555,0.0,0.7377,0.00014,11.89201]
[1712650110371,63.51,69929.3402,0.0,0.73875,0.00014,11.86881]
[1712650112374,63.53,69918.3707,0.0,0.73722,0.00014,11.89836]
[1712650114392,63.55,69898.1338,0.0,0.73431,0.00014,11.96186]
[1712650116401,63.58,69887.4767,0.0,0.73271,0.00014,11.99649]
[1712650117409,63.58,69863.9038,0.0,0.72935,0.00014,12.06791]
[1712650118416,63.58,69845.5037,0.0,0.72671,0.00014,12.12302]
[1712650119424,63.58,69833.6625,0.0,0.72501,0.00014,12.15818]
[1712650121437,63.58,69859.5869,0.0,0.72873,0.00014,12.0809]
[1712650124457,63.58,69880.16,0.0,0.73167,0.00014,12.01878]
[1712650125431,63.58,69889.3557,0.0,0.73297,0.00014,11.99085]
[1712650126473,63.58,69905.7887,0.0,0.73529,0.00014,11.94069]
[1712650127481,63.58,69895.5343,0.0,0.73384,0.00014,11.97215]
[1712650132520,63.59,69897.7685,0.0,0.73415,0.00014,11.96542]
[1712650134431,63.61,69882.1753,0.0,0.73188,0.00014,12.01437]
[1712650135540,63.61,69860.0891,0.0,0.72872,0.00014,12.08108]
[1712650136547,63.61,69849.8793,0.0,0.72726,0.00014,12.1117]
[1712650140432,63.63,69833.0255,0.0,0.72479,0.00014,12.16292]
[1712650141584,63.63,69800.3428,0.0,0.72006,0.00015,12.2589]
[1712650142849,63.63,69793.6391,0.0,0.71908,0.00015,12.27844]
[1712650143431,63.63,69823.8757,0.0,0.72345,0.00014,12.19028]
[1712650144605,63.64,69840.2859,0.0,0.7258,0.00014,12.14199]
[1712650148633,63.65,69815.0791,0.0,0.72213,0.00014,12.21713]
[1712650149347,63.65,69815.0791,0.0,0.72213,0.00014,12.21713]
[1712650150646,63.65,69826.2145,0.0,0.72373,0.00014,12.18473]
[1712650151653,63.66,69841.7903,0.0,0.72596,0.00014,12.13889]
[1712650152446,63.66,69856.8532,0.0,0.7281,0.00014,12.09427]
[1712650153667,63.67,69846.0524,0.0,0.72655,0.00014,12.12673]
[1712650154674,63.67,69833.7815,0.0,0.72478,0.00014,12.16332]
[1712650155431,63.67,69842.394,0.0,0.726,0.00014,12.13803]
[1712650157697,63.68,69816.2937,0.0,0.72223,0.00014,12.21539]
[1712650158431,63.68,69801.5626,0.0,0.72009,0.00015,12.25846]
[1712650160716,63.68,69809.6177,0.0,0.72124,0.00014,12.23523]
[1712650161431,63.69,69826.8136,0.0,0.72372,0.00014,12.18498]
[1712650162730,63.69,69845.7868,0.0,0.72644,0.00014,12.12908]
[1712650165751,63.7,69829.93,0.0,0.72413,0.00014,12.17669]
[1712650167436,63.73,69819.5032,0.0,0.72255,0.00014,12.20897]
[1712650168771,63.73,69803.77,0.0,0.72027,0.00014,12.25506]
[1712650169779,63.73,69790.759,0.0,0.71837,0.00015,12.29286]
[1712650170431,63.73,69799.1014,0.0,0.71957,0.00015,12.26889]
[1712650171793,63.73,69789.3684,0.0,0.71822,0.00015,12.2915]
[1712650172800,63.74,69772.2952,0.0,0.71573,0.00015,12.34057]
[1712650174814,63.74,69752.8968,0.0,0.71287,0.00015,12.3959]
[1712650177846,63.74,69715.9089,0.0,0.70741,0.00015,12.49942]
[1712650178857,63.76,69688.0216,0.0,0.70321,0.00015,12.57671]
[1712650179432,63.77,69680.0386,0.0,0.70198,0.00015,12.59897]
[1712650180868,63.8,69665.4321,0.0,0.69971,0.00015,12.63989]
[1712650181873,63.79,69677.1789,0.0,0.7015,0.00015,12.60782]
[1712650182432,63.8,69690.8595,0.0,0.70353,0.00015,12.57103]
[1712650182656,63.8,69690.8595,0.0,0.70353,0.00015,12.57103]
[1712650183888,63.83,69675.0562,0.0,0.70107,0.00015,12.61562]
[1712650187916,63.87,69684.1948,0.0,0.70233,0.00015,12.59305]
[1712650189742,63.88,69679.6603,0.0,0.70164,0.00015,12.60547]
[1712650190940,63.88,69695.0345,0.0,0.70392,0.00015,12.56424]
[1712650191947,63.88,69712.1612,0.0,0.70646,0.00015,12.51749]
[1712650193959,63.89,69723.8209,0.0,0.70817,0.00015,12.48558]
[1712650197014,63.89,69736.6005,0.0,0.71005,0.00015,12.4502]
[1712650197436,63.9,69772.5283,0.0,0.71528,0.00015,12.34989]
[1712650199022,63.91,69791.9803,0.0,0.7181,0.00015,12.29449]
[1712650200036,63.94,69833.1292,0.0,0.72396,0.00014,12.17664]
[1712650202057,64.0,69848.3189,0.0,0.72595,0.00014,12.13592]
[1712650202289,64.0,69848.3189,0.0,0.72595,0.00014,12.13592]
[1712650206085,64.06,69818.6335,0.0,0.7215,0.00014,12.22706]
[1712650208099,64.07,69806.32,0.0,0.71972,0.00014,12.26275]
[1712650209104,64.07,69783.1767,0.0,0.71637,0.00015,12.32908]
[1712650211125,64.07,69775.326,0.0,0.71522,0.00015,12.35154]
[1712650214141,64.07,69757.0125,0.0,0.71255,0.00015,12.4033]
[1712650215147,64.07,69785.8559,0.0,0.71674,0.00015,12.32186]
[1712650215432,64.08,69815.696,0.0,0.72105,0.00014,12.23625]
[1712650217164,64.08,69835.883,0.0,0.72394,0.00014,12.17754]
[1712650219176,64.08,69823.0104,0.0,0.72208,0.00014,12.21548]
[1712650221190,64.09,69844.7829,0.0,0.72518,0.00014,12.15211]
[1712650223205,64.09,69853.0254,0.0,0.72635,0.00014,12.12805]
[1712650224432,64.08,69881.3688,0.0,0.73041,0.00014,12.04294]
[1712650227233,64.08,69868.9881,0.0,0.72864,0.00014,12.08017]
[1712650230254,64.08,69836.934,0.0,0.72407,0.00014,12.17496]
[1712650230432,64.09,69789.8202,0.0,0.71728,0.00014,12.31135]
[1712650231261,64.09,69771.4362,0.0,0.71467,0.00015,12.35799]
[1712650232268,64.09,69763.2922,0.0,0.71347,0.00015,12.38108]
[1712650234281,64.09,69777.4398,0.0,0.71553,0.00015,12.34113]
[1712650235288,64.09,69800.9086,0.0,0.71893,0.00014,12.27422]
[1712650236294,64.09,69821.3101,0.0,0.72187,0.00014,12.21537]
[1712650238310,64.15,69845.3317,0.0,0.72513,0.00014,12.14912]
[1712650239318,64.16,69826.9047,0.0,0.72248,0.00014,12.20318]
[1712650240326,64.16,69811.3845,0.0,0.72024,0.00014,12.24829]
[1712650241332,64.16,69791.8415,0.0,0.71742,0.00014,12.30447]
[1712650244353,64.17,69802.2709,0.0,0.71891,0.00014,12.27488]
[1712650245359,64.19,69816.6167,0.0,0.7209,0.00014,12.23521]
[1712650246365,64.2,69842.8691,0.0,0.72466,0.00014,12.15897]
[1712650248380,64.2,69881.2088,0.0,0.7301,0.00014,12.04576]
[1712650250395,64.2,69865.6688,0.0,0.72788,0.00014,12.09222]
[1712650251403,64.22,69845.0087,0.0,0.7249,0.00014,12.15412]
[1712650252408,64.22,69835.251,0.0,0.7235,0.00014,12.18275]
[1712650255434,64.22,69844.2591,0.0,0.72478,0.00014,12.15656]
[1712650256439,64.22,69853.5151,0.0,0.7261,0.00014,12.12938]
[1712650257431,64.22,69844.5617,0.0,0.72482,0.00014,12.15577]
[1712650259460,64.23,69830.8084,0.0,0.72284,0.00014,12.1962]
[1712650260434,64.23,69822.7614,0.0,0.72168,0.00014,12.21966]
[1712650261474,64.23,69800.3518,0.0,0.71845,0.00014,12.28422]
[1712650262490,64.23,69790.6277,0.0,0.71705,0.00014,12.31199]
[1712650263453,64.23,69811.1835,0.0,0.72001,0.00014,12.25319]
[1712650264497,64.23,69822.893,0.0,0.72169,0.00014,12.21946]
[1712650265503,64.23,69850.3733,0.0,0.72562,0.00014,12.13929]
[1712650266432,64.25,69878.9974,0.0,0.72964,0.00014,12.05546]
[1712650267518,64.26,69888.2347,0.0,0.7309,0.00014,12.02902]
[1712650269431,64.27,69862.5634,0.0,0.72724,0.00014,12.10578]
[1712650270538,64.27,69874.9407,0.0,0.729,0.00014,12.0692]
[1712650272431,64.29,69891.0555,0.0,0.73121,0.00014,12.02242]
[1712650274568,64.33,69876.481,0.0,0.72902,0.00014,12.06883]
[1712650276581,64.35,69887.2117,0.0,0.73049,0.00014,12.03796]
[1712650278432,64.37,69877.5099,0.0,0.72907,0.00014,12.06788]
[1712650280608,64.37,69859.9905,0.0,0.72658,0.00014,12.11989]
[1712650282623,64.37,69878.763,0.0,0.72924,0.00014,12.06445]
[1712650284431,64.37,69897.9859,0.0,0.73194,0.00014,12.0073]
[1712650286655,64.37,69861.5505,0.0,0.72679,0.00014,12.11559]
[1712650288670,64.37,69849.3642,0.0,0.72506,0.00014,12.15135]
[1712650290431,64.37,69822.7946,0.0,0.72127,0.00014,12.22854]
[1712650292697,64.38,69840.0289,0.0,0.72379,0.00014,12.17296]
[1712650293432,64.38,69821.8324,0.0,0.72119,0.00014,12.22578]
[1712650296432,64.38,69855.863,0.0,0.72603,0.00014,12.12705]
[1712650301761,64.4,69865.5501,0.0,0.72736,0.00014,12.09951]
[1712650304780,64.42,69839.1679,0.0,0.72353,0.00014,12.1784]
[1712650305789,64.44,69824.9508,0.0,0.72146,0.00014,12.22037]
[1712650306795,64.44,69813.0675,0.0,0.71976,0.00014,12.25461]
[1712650308432,64.44,69797.811,0.0,0.71756,0.00014,12.2982]
[1712650309818,64.44,69789.7678,0.0,0.7164,0.00014,12.32099]
[1712650310825,64.44,69774.4774,0.0,0.71419,0.00015,12.3641]
[1712650312839,64.43,69793.8658,0.0,0.717,0.00014,12.3093]
[1712650313847,64.43,69805.6126,0.0,0.71869,0.00014,12.2758]
[1712650316867,64.43,69796.2358,0.0,0.71734,0.00014,12.30254]
[1712650318884,64.44,69786.3126,0.0,0.7159,0.00014,12.33075]
[1712650320453,64.44,69778.8998,0.0,0.71483,0.00014,12.35169]
[1712650323457,64.44,69786.3481,0.0,0.7159,0.00014,12.33073]
[1712650324922,64.44,69803.5346,0.0,0.71838,0.00014,12.28203]
[1712650325929,64.44,69819.2643,0.0,0.72063,0.00014,12.23712]
[1712650328951,64.45,69803.0545,0.0,0.71829,0.00014,12.28391]
[1712650331971,64.47,69816.0559,0.0,0.72008,0.00014,12.24822]
[1712650334995,64.5,69798.0057,0.0,0.71742,0.00014,12.30115]
[1712650335431,64.5,69784.8524,0.0,0.71552,0.00014,12.33839]
[1712650338016,64.5,69799.9083,0.0,0.71769,0.00014,12.29586]
[1712650340034,64.5,69789.6822,0.0,0.71621,0.00014,12.32495]
[1712650344061,64.5,69807.1509,0.0,0.71872,0.00014,12.27559]
[1712650348091,64.51,69797.6078,0.0,0.71733,0.00014,12.30303]
[1712650350431,64.53,69818.1109,0.0,0.72021,0.00014,12.24593]
[1712650353124,64.53,69808.9918,0.0,0.71895,0.00014,12.26656]
[1712650353432,64.54,69793.2085,0.0,0.71668,0.00014,12.31146]
[1712650355139,64.54,69783.4687,0.0,0.71527,0.00014,12.33899]
[1712650359431,64.56,69800.471,0.0,0.71766,0.00014,12.2922]
[1712650361181,64.56,69792.2986,0.0,0.71647,0.00014,12.31567]
[1712650365431,64.6,69799.9916,0.0,0.71748,0.00014,12.29591]
[1712650371253,64.62,69788.9318,0.0,0.71582,0.00014,12.32865]
[1712650376286,64.65,69798.8181,0.0,0.71718,0.00014,12.30213]
[1712650380317,64.66,69789.5577,0.0,0.71579,0.00014,12.32928]
[1712650383336,64.68,69798.8667,0.0,0.71709,0.00014,12.30385]
[1712650384343,64.68,69786.5495,0.0,0.71531,0.00014,12.33881]
[1712650385353,64.69,69796.1261,0.0,0.71667,0.00014,12.31213]
[1712650390385,64.71,69799.6163,0.0,0.71712,0.00014,12.30344]
[1712650391393,64.74,69818.9696,0.0,0.71979,0.00014,12.25063]
[1712650392401,64.78,69835.9265,0.0,0.72209,0.00014,12.20453]
[1712650393406,64.82,69828.4465,0.0,0.72093,0.00014,12.2282]
[1712650398436,65.0,69830.0363,0.0,0.72065,0.00014,12.23444]
[1712650399448,65.0,69817.2534,0.0,0.71882,0.00014,12.27091]
[1712650403477,65.04,69828.4747,0.0,0.7203,0.00014,12.24149]
[1712650408514,65.17,69830.4363,0.0,0.7202,0.00014,12.24391]
[1712650412553,65.22,69856.5597,0.0,0.72382,0.00014,12.16661]
[1712650414567,65.24,69867.1825,0.0,0.72526,0.00014,12.13737]
[1712650417586,65.25,69875.3703,0.0,0.72639,0.00014,12.11405]
[1712650419432,65.25,69857.5508,0.0,0.72388,0.00014,12.16565]
[1712650420614,65.27,69865.0309,0.0,0.72488,0.00014,12.14512]
[1712650423638,65.27,69872.5633,0.0,0.72593,0.00014,12.12372]
[1712650428672,65.32,69877.4473,0.0,0.72647,0.00014,12.11261]
[1712650430685,65.34,69867.4405,0.0,0.725,0.00014,12.14302]
[1712650432700,65.35,69855.7924,0.0,0.72336,0.00014,12.17659]
[1712650433707,65.35,69843.9914,0.0,0.72169,0.00014,12.21029]
[1712650434432,65.35,69835.4677,0.0,0.72049,0.00014,12.23448]
[1712650435721,65.35,69842.9633,0.0,0.72155,0.00014,12.21323]
[1712650437432,65.35,69850.8754,0.0,0.72266,0.00014,12.19077]
[1712650438742,65.35,69859.4215,0.0,0.72386,0.00014,12.16639]
[1712650441765,65.35,69868.5407,0.0,0.72513,0.00014,12.14044]
[1712650442769,65.37,69878.4678,0.0,0.72646,0.00014,12.11305]
[1712650445790,65.4,69868.5783,0.0,0.72501,0.00014,12.14309]
[1712650448818,65.4,69846.6845,0.0,0.72192,0.00014,12.2059]
[1712650449442,65.4,69838.7208,0.0,0.72079,0.00014,12.22851]
[1712650450832,65.4,69846.553,0.0,0.7219,0.00014,12.20631]
[1712650451839,65.4,69859.8119,0.0,0.72376,0.00014,12.16853]
[1712650453853,65.4,69850.131,0.0,0.7224,0.00014,12.19627]
[1712650455431,65.4,69863.8627,0.0,0.72432,0.00014,12.15713]
[1712650456877,65.41,69872.8058,0.0,0.72557,0.00014,12.13152]
[1712650461913,65.42,69871.8804,0.0,0.72542,0.00014,12.13472]
[1712650466948,65.42,69869.4895,0.0,0.72506,0.00014,12.14205]
[1712650469968,65.43,69877.239,0.0,0.72613,0.00014,12.12004]
[1712650475004,65.44,69881.7272,0.0,0.7268,0.00014,12.10199]
[1712650480040,65.45,69884.4546,0.0,0.72715,0.00014,12.09474]
[1712650482053,65.45,69895.0794,0.0,0.72861,0.00014,12.06421]
[1712650482431,65.46,69905.6689,0.0,0.73008,0.00014,12.03352]
[1712650485431,65.49,69921.5054,0.0,0.73216,0.00014,11.98962]
[1712650491114,65.52,69928.5734,0.0,0.73306,0.00014,11.97049]
[1712650495143,65.57,69936.4777,0.0,0.73398,0.00014,11.95081]
[1712650500178,65.59,69928.5468,0.0,0.73283,0.00014,11.9755]
[1712650505216,65.6,69932.6246,0.0,0.73337,0.00014,11.96407]
[1712650507228,65.64,69923.3749,0.0,0.73198,0.00014,11.994]
[1712650512264,65.65,69914.4078,0.0,0.73071,0.00014,12.02099]
[1712650515284,65.71,69897.2806,0.0,0.72818,0.00014,12.07418]
[1712650516293,65.71,69866.9213,0.0,0.72395,0.00014,12.16143]
[1712650517307,65.71,69848.9543,0.0,0.72143,0.00014,12.21243]
[1712650518314,65.71,69862.9891,0.0,0.7234,0.00014,12.17267]
[1712650519321,65.71,69870.6655,0.0,0.72447,0.00014,12.15084]
[1712650521335,65.71,69861.595,0.0,0.7232,0.00014,12.17677]
[1712650524356,65.71,69875.2463,0.0,0.7251,0.00014,12.13798]
[1712650526371,65.72,69886.2296,0.0,0.72662,0.00014,12.10665]
[1712650529391,65.72,69901.2664,0.0,0.72869,0.00014,12.06359]
[1712650531407,65.72,69909.7429,0.0,0.72993,0.00014,12.03339]
[1712650534426,65.76,69919.3651,0.0,0.73115,0.00014,12.00758]
[1712650535434,65.76,69900.9559,0.0,0.7286,0.00014,12.06127]
[1712650536431,65.76,69886.1592,0.0,0.72654,0.00014,12.10406]
[1712650538457,65.77,69900.8392,0.0,0.72857,0.00014,12.06194]
[1712650539432,65.77,69909.0493,0.0,0.72971,0.00014,12.03812]
[1712650544497,65.78,69907.1734,0.0,0.72942,0.00014,12.04422]
[1712650548472,65.78,69914.5071,0.0,0.73042,0.00014,12.02306]
[1712650549537,65.78,69924.3134,0.0,0.73177,0.00014,11.99446]
[1712650550540,65.78,69916.9162,0.0,0.73076,0.00014,12.01608]
[1712650554431,65.78,69925.2876,0.0,0.7319,0.00014,11.99173]
[1712650558597,65.78,69933.9603,0.0,0.73309,0.00014,11.9665]
[1712650562624,65.79,69925.2734,0.0,0.73188,0.00014,11.99219]
[1712650564638,65.79,69936.2168,0.0,0.73338,0.00014,11.9602]
[1712650567662,65.79,69948.7569,0.0,0.73509,0.00014,11.92348]
[1712650571818,65.8,69951.9022,0.0,0.7355,0.00014,11.91464]
[1712650572431,65.82,69959.8488,0.0,0.73652,0.00014,11.89248]
[1712650575431,65.83,69967.4523,0.0,0.73752,0.00014,11.87074]
[1712650577731,65.83,69983.1524,0.0,0.73965,0.00014,11.82382]
[1712650578432,65.83,69990.6193,0.0,0.74066,0.00014,11.80143]
[1712650583774,65.83,69987.8774,0.0,0.74028,0.00014,11.80979]
[1712650588825,65.84,69986.95,0.0,0.74014,0.00014,11.8129]
[1712650591845,65.84,69994.7712,0.0,0.74126,0.00013,11.78382]
[1712650595872,65.85,70002.5108,0.0,0.74227,0.00013,11.76119]
[1712650597887,65.94,70012.4015,0.0,0.74335,0.00013,11.73734]
[1712650602921,66.1,70013.4627,0.0,0.74298,0.00013,11.74609]
[1712650607956,66.23,70015.8759,0.0,0.74293,0.00013,11.74791]
[1712650612991,66.25,70013.7952,0.0,0.74258,0.00013,11.75584]
[1712650618025,66.26,70013.3644,0.0,0.74251,0.00013,11.75736]
[1712650620040,66.26,69997.0036,0.0,0.74031,0.00013,11.80657]
[1712650622057,66.26,69984.2066,0.0,0.73857,0.00013,11.845]
[1712650623064,66.27,69971.0372,0.0,0.73679,0.00014,11.88408]
[1712650625077,66.27,69984.7817,0.0,0.73863,0.00013,11.84369]
[1712650629105,66.28,70002.6012,0.0,0.741,0.00013,11.79132]
[1712650634141,66.28,70002.0749,0.0,0.74092,0.00013,11.79312]
[1712650639176,66.28,69998.3864,0.0,0.74042,0.00013,11.80417]
[1712650641432,66.28,69983.2225,0.0,0.73838,0.00013,11.84919]
[1712650645220,66.3,69960.0744,0.0,0.73521,0.00014,11.91837]
[1712650646227,66.3,69940.154,0.0,0.7325,0.00014,11.97658]
[1712650649248,66.3,69953.6013,0.0,0.73433,0.00014,11.93741]
[1712650654283,66.3,69968.5034,0.0,0.7364,0.00014,11.88829]
[1712650658310,66.3,69976.5976,0.0,0.73751,0.00014,11.86414]
[1712650661330,66.3,70003.0561,0.0,0.74108,0.00013,11.78538]
[1712650662337,66.3,69987.1528,0.0,0.73894,0.00013,11.83272]
[1712650662432,66.3,69999.5398,0.0,0.74061,0.00013,11.79585]
[1712650668380,66.3,70003.4628,0.0,0.74113,0.00013,11.78415]
[1712650673417,66.3,69978.3277,0.0,0.73775,0.00014,11.85884]
[1712650674422,66.29,69954.4078,0.0,0.73452,0.00014,11.9291]
[1712650675430,66.29,69944.1746,0.0,0.73314,0.00014,11.95868]
[1712650679459,66.29,69935.7243,0.0,0.73199,0.00014,11.98314]
[1712650681471,66.29,69921.8496,0.0,0.73009,0.00014,12.02344]
[1712650682482,66.29,69879.3527,0.0,0.72422,0.00014,12.14495]
[1712650684502,66.29,69906.4229,0.0,0.72797,0.00014,12.06773]
[1712650685505,66.29,69917.0184,0.0,0.72943,0.00014,12.03725]
[1712650687522,66.29,69932.0374,0.0,0.73149,0.00014,11.99381]
[1712650692555,66.29,69936.2476,0.0,0.73206,0.00014,11.98161]
[1712650696581,66.29,69944.6189,0.0,0.7332,0.00014,11.95732]
[1712650698431,66.29,69935.0498,0.0,0.73189,0.00014,11.98519]
[1712650700618,66.29,69924.7931,0.0,0.73049,0.00014,12.01483]
[1712650703639,66.29,69914.4301,0.0,0.72908,0.00014,12.04454]
[1712650704647,66.29,69925.5862,0.0,0.73061,0.00014,12.01233]
[1712650709680,66.28,69922.6922,0.0,0.73022,0.00014,12.02053]
[1712650712701,66.28,69913.7522,0.0,0.72907,0.00014,12.04039]
[1712650716730,66.28,69926.0677,0.0,0.73077,0.00014,12.00461]
[1712650717736,66.28,69936.6584,0.0,0.73222,0.00014,11.97391]
[1712650720757,66.28,69927.6961,0.0,0.731,0.00014,11.99986]
[1712650725792,66.27,69925.8229,0.0,0.73075,0.00014,12.00512]
[1712650727807,66.27,69916.4993,0.0,0.72947,0.00014,12.03192]
[1712650729821,66.27,69927.2722,0.0,0.73095,0.00014,12.00073]
[1712650732842,66.27,69919.2485,0.0,0.72986,0.00014,12.0238]
[1712650733852,66.27,69926.7953,0.0,0.7309,0.00014,12.00196]
[1712650734855,66.27,69918.7615,0.0,0.7298,0.00014,12.02512]
[1712650738890,66.26,69926.701,0.0,0.73089,0.00014,12.00202]
[1712650742914,66.26,69918.4938,0.0,0.72977,0.00014,12.02557]
[1712650747948,66.26,69920.0657,0.0,0.73,0.00014,12.02076]
[1712650750982,66.26,69928.5304,0.0,0.73117,0.00014,11.99619]
[1712650756015,66.25,69931.3476,0.0,0.73156,0.00014,11.98793]
[1712650759036,66.25,69949.89,0.0,0.7341,0.00014,11.93356]
[1712650762057,66.24,69961.5518,0.0,0.7357,0.00014,11.899]
[1712650767092,66.22,69963.63,0.0,0.73605,0.00014,11.89146]
[1712650770116,66.21,69976.2376,0.0,0.7378,0.00014,11.85321]
[1712650771122,66.21,69989.7472,0.0,0.73969,0.00013,11.80727]
[1712650773136,66.21,69981.1443,0.0,0.73854,0.00014,11.8328]
[1712650774144,66.21,69969.704,0.0,0.73699,0.00014,11.86662]
[1712650779178,66.2,69963.7371,0.0,0.7362,0.00014,11.88381]
[1712650784213,66.19,69975.2882,0.0,0.73778,0.00014,11.84932]
[1712650789247,66.19,69980.4498,0.0,0.73849,0.00014,11.83379]
[1712650794282,66.19,69982.039,0.0,0.73871,0.00014,11.82889]
[1712650798309,66.19,69990.0723,0.0,0.7398,0.00013,11.80489]
[1712650800330,66.19,69980.7762,0.0,0.73854,0.00014,11.83251]
[1712650801332,66.19,69991.9259,0.0,0.74005,0.00013,11.79931]
[1712650804353,66.19,70000.3799,0.0,0.74118,0.00013,11.77407]
[1712650809388,66.19,70001.8128,0.0,0.74137,0.00013,11.76989]
[1712650813417,66.19,70010.3148,0.0,0.74251,0.00013,11.74455]
[1712650818432,66.2,70012.8402,0.0,0.74283,0.00013,11.73723]
[1712650823488,66.2,70008.9306,0.0,0.74229,0.00013,11.74933]
[1712650826507,66.2,70001.5946,0.0,0.74131,0.00013,11.77144]
[1712650831544,66.2,69995.3156,0.0,0.74053,0.00013,11.78456]
[1712650832550,66.2,69982.8802,0.0,0.73885,0.00014,11.82159]
[1712650833431,66.2,69973.5938,0.0,0.7376,0.00014,11.84909]
[1712650836431,66.2,69985.2651,0.0,0.73918,0.00013,11.81431]
[1712650841612,66.2,69986.5173,0.0,0.73935,0.00013,11.81053]
[1712650846648,66.2,69991.8993,0.0,0.74008,0.00013,11.79446]
[1712650847653,66.2,69980.9493,0.0,0.7386,0.00014,11.82702]
[1712650852688,66.2,69987.2912,0.0,0.73946,0.00013,11.80804]
[1712650854702,66.2,69995.0439,0.0,0.74051,0.00013,11.7849]
[1712650858731,66.2,70003.7643,0.0,0.74168,0.00013,11.7589]
[1712650863766,66.2,70002.1784,0.0,0.74146,0.00013,11.76378]
[1712650867794,66.2,69992.4024,0.0,0.74014,0.00013,11.79308]
[1712650872829,66.2,69992.2018,0.0,0.74011,0.00013,11.79367]
[1712650873838,66.2,69975.8926,0.0,0.73792,0.00014,11.84212]
[1712650875850,66.2,69953.8859,0.0,0.73494,0.00014,11.90688]
[1712650879879,66.19,69916.4843,0.0,0.72984,0.00014,12.01524]
[1712650881893,66.18,69924.3664,0.0,0.73094,0.00014,11.99203]
[1712650886928,66.17,69932.8923,0.0,0.73215,0.00014,11.96633]
[1712650889948,66.16,69918.8902,0.0,0.73026,0.00014,12.00645]
[1712650892969,66.15,69932.6728,0.0,0.73224,0.00014,11.96016]
[1712650898004,66.14,69937.3919,0.0,0.73292,0.00014,11.94565]
[1712650900020,66.14,69910.694,0.0,0.72927,0.00014,12.02279]
[1712650902033,66.14,69886.5886,0.0,0.72592,0.00014,12.09214]
[1712650904049,66.14,69872.1391,0.0,0.72391,0.00014,12.1333]
[1712650909082,66.14,69875.5794,0.0,0.72438,0.00014,12.12368]
[1712650913111,66.14,69863.2817,0.0,0.72266,0.00014,12.15855]
[1712650915125,66.14,69881.8095,0.0,0.72525,0.00014,12.10598]
[1712650916139,66.14,69889.8258,0.0,0.72637,0.00014,12.08304]
[1712650921176,66.13,69880.3364,0.0,0.72507,0.00014,12.10959]
[1712650924197,66.13,69867.4619,0.0,0.7233,0.00014,12.14571]
[1712650927219,66.12,69881.3168,0.0,0.72524,0.00014,12.10616]
[1712650928226,66.12,69897.2764,0.0,0.72745,0.00014,12.06047]
[1712650930241,66.12,69906.1975,0.0,0.72869,0.00014,12.03468]
[1712650933261,66.11,69897.7826,0.0,0.72754,0.00014,12.05863]
[1712650936282,66.11,69905.7769,0.0,0.72866,0.00014,12.03537]
[1712650937288,66.11,69919.2168,0.0,0.73051,0.00014,11.99651]
[1712650940309,66.1,69947.0954,0.0,0.73435,0.00014,11.91486]
[1712650941317,66.1,69957.5082,0.0,0.73577,0.00014,11.88414]
[1712650944337,66.1,69965.2629,0.0,0.73684,0.00014,11.861]
[1712650946355,66.1,69975.7606,0.0,0.73827,0.00014,11.82977]
[1712650951387,66.1,69976.2036,0.0,0.73841,0.00014,11.82244]
[1712650952397,66.1,69985.6732,0.0,0.73969,0.00014,11.79422]
[1712650957429,66.1,69991.4857,0.0,0.74047,0.00013,11.7769]
[1712650958439,66.1,69976.8813,0.0,0.7385,0.00014,11.82045]
[1712650960453,66.09,69967.6889,0.0,0.73725,0.00014,11.84766]
[1712650964479,66.09,69977.0291,0.0,0.73853,0.00014,11.81974]
[1712650969515,66.09,69969.4521,0.0,0.73751,0.00014,11.84204]
[1712650975558,66.08,69978.3504,0.0,0.73873,0.00014,11.81529]
[1712650980593,66.08,69985.4481,0.0,0.73969,0.00014,11.7941]
[1712650984622,66.08,69996.0974,0.0,0.74113,0.00013,11.76224]
[1712650986438,66.09,70007.9601,0.0,0.74272,0.00013,11.72668]
[1712650991671,66.09,70008.1627,0.0,0.74273,0.00013,11.72647]
[1712650996708,66.1,70011.2714,0.0,0.74313,0.00013,11.71751]
[1712650997713,66.1,70018.864,0.0,0.74414,0.00013,11.69467]
[1712651002747,66.1,70023.5908,0.0,0.74476,0.00013,11.68079]
[1712651007786,66.1,70030.1729,0.0,0.74564,0.00013,11.6608]
[1712651012821,66.11,70029.045,0.0,0.74555,0.00013,11.65846]
[1712651017856,66.11,70027.7832,0.0,0.74538,0.00013,11.66235]
[1712651022891,66.1,70030.6074,0.0,0.74577,0.00013,11.65364]
[1712651027926,66.1,70031.9908,0.0,0.74596,0.00013,11.6491]
[1712651032961,66.1,70036.7351,0.0,0.74661,0.00013,11.63439]
[1712651038003,66.09,70037.9196,0.0,0.74678,0.00013,11.63049]
[1712651040018,66.09,70052.6476,0.0,0.74874,0.00013,11.58533]
[1712651045054,66.08,70043.2686,0.0,0.74753,0.00013,11.61319]
[1712651047069,66.08,70053.0865,0.0,0.74884,0.00013,11.58295]
[1712651050090,66.07,70044.8811,0.0,0.74776,0.00013,11.6078]
[1712651055126,66.07,70046.1086,0.0,0.74795,0.00013,11.60347]
[1712651060162,66.06,70041.2459,0.0,0.74732,0.00013,11.61782]
[1712651064189,66.05,70030.2725,0.0,0.74587,0.00013,11.65099]
[1712651067211,66.05,70042.9953,0.0,0.74758,0.00013,11.61178]
[1712651071238,66.04,70032.6195,0.0,0.74631,0.00013,11.63681]
[1712651076273,66.04,70026.191,0.0,0.74545,0.00013,11.65626]
[1712651081308,66.04,70027.2615,0.0,0.74559,0.00013,11.6531]
[1712651086351,66.04,70029.7155,0.0,0.74592,0.00013,11.64554]
[1712651091389,66.03,70031.9662,0.0,0.74625,0.00013,11.63816]
[1712651094410,66.03,70043.5511,0.0,0.7478,0.00013,11.60253]
[1712651096424,66.02,70052.5338,0.0,0.74901,0.00013,11.57468]
[1712651100432,66.02,70045.2062,0.0,0.74805,0.00013,11.59685]
[1712651105488,66.01,70055.3198,0.0,0.7494,0.00013,11.56548]
[1712651110521,66.0,70063.7644,0.0,0.75056,0.00013,11.5385]
[1712651115556,65.99,70066.0861,0.0,0.75091,0.00013,11.53025]
[1712651120591,65.96,70069.6011,0.0,0.75144,0.00013,11.51767]
[1712651125626,65.93,70071.8522,0.0,0.75185,0.00013,11.50796]
[1712651131670,65.91,70077.5045,0.0,0.75273,0.00013,11.48297]
[1712651136703,65.89,70074.7998,0.0,0.75243,0.00013,11.48994]
[1712651136865,65.89,70074.7998,0.0,0.75243,0.00013,11.48994]
[1712651141737,65.89,70087.3734,0.0,0.75408,0.00013,11.45101]
[1712651144760,65.89,70104.258,0.0,0.75631,0.00013,11.39788]
[1712651149795,65.89,70108.4366,0.0,0.75685,0.00013,11.38488]
[1712651154432,65.89,70131.4282,0.0,0.75983,0.00013,11.31255]
[1712651159866,65.9,70133.3023,0.0,0.76005,0.00013,11.30719]
[1712651162886,65.91,70157.5772,0.0,0.76317,0.00013,11.23036]
[1712651167922,65.92,70151.3965,0.0,0.76234,0.00013,11.25104]
[1712651172956,65.93,70153.6781,0.0,0.76259,0.00013,11.24471]
[1712651174971,65.94,70143.9758,0.0,0.76132,0.00013,11.27613]
[1712651179000,65.94,70126.4372,0.0,0.75903,0.00013,11.33223]
[1712651182021,65.94,70117.5749,0.0,0.75787,0.00013,11.36033]
[1712651183028,65.94,70106.5394,0.0,0.75643,0.00013,11.39502]
[1712651184035,65.94,70075.2787,0.0,0.75233,0.00013,11.49253]
[1712651189070,65.94,70072.0169,0.0,0.75191,0.00013,11.50245]
[1712651190078,65.94,70058.4713,0.0,0.75012,0.00013,11.54428]
[1712651190436,65.94,70036.2039,0.0,0.74717,0.00013,11.61257]
[1712651192091,65.93,70044.8138,0.0,0.7484,0.00013,11.5801]
[1712651197125,65.93,70046.3784,0.0,0.74861,0.00013,11.57503]
[1712651198133,65.93,70067.7025,0.0,0.75144,0.00013,11.50931]
[1712651203168,65.94,70068.5724,0.0,0.75154,0.00013,11.50693]
[1712651205183,65.94,70059.8619,0.0,0.75039,0.00013,11.53397]
[1712651208204,65.93,70067.3967,0.0,0.75139,0.00013,11.51049]
[1712651213238,65.93,70068.7414,0.0,0.75158,0.00013,11.50606]
[1712651214246,65.93,70076.5513,0.0,0.75261,0.00013,11.4818]
[1712651219280,65.93,70082.8072,0.0,0.75344,0.00013,11.46223]
[1712651220288,65.93,70095.2898,0.0,0.75508,0.00013,11.42325]
[1712651225327,65.93,70088.6197,0.0,0.7542,0.00013,11.44427]
[1712651230359,65.93,70090.7466,0.0,0.75448,0.00013,11.43752]
[1712651235394,65.93,70085.994,0.0,0.75386,0.00013,11.45225]
[1712651237410,65.93,70070.3751,0.0,0.75181,0.00013,11.50069]
[1712651239422,65.92,70056.4048,0.0,0.74997,0.00013,11.54368]
[1712651244432,65.92,70066.9246,0.0,0.75138,0.00013,11.51076]
[1712651246470,65.92,70075.6598,0.0,0.75253,0.00013,11.4836]
[1712651250431,65.92,70091.3898,0.0,0.7546,0.00013,11.43456]
[1712651255540,65.92,70096.0978,0.0,0.75529,0.00013,11.41409]
[1712651260576,65.92,70089.1204,0.0,0.75437,0.00013,11.43587]
[1712651265611,65.92,70091.3027,0.0,0.75466,0.00013,11.42898]
[1712651270648,65.92,70094.0804,0.0,0.75503,0.00013,11.42026]
[1712651271432,65.92,70107.6443,0.0,0.75681,0.00013,11.37775]
[1712651274431,65.92,70117.4614,0.0,0.75808,0.00013,11.34702]
[1712651279710,65.92,70111.8525,0.0,0.75734,0.00013,11.36493]
[1712651284744,65.93,70117.3489,0.0,0.75805,0.00013,11.34782]
[1712651289779,65.93,70113.2034,0.0,0.7575,0.00013,11.36104]
[1712651294813,65.93,70118.69,0.0,0.75821,0.00013,11.34389]
[1712651299848,65.93,70116.6953,0.0,0.75794,0.00013,11.35032]
[1712651304883,65.93,70117.5079,0.0,0.75805,0.00013,11.34788]
[1712651309920,65.94,70120.4451,0.0,0.75842,0.00013,11.33879]
[1712651311932,65.95,70131.378,0.0,0.75989,0.00013,11.29912]
[1712651316969,65.96,70130.8185,0.0,0.75977,0.00013,11.30194]
[1712651322003,65.96,70127.8846,0.0,0.75938,0.00013,11.31154]
[1712651327037,65.97,70137.1854,0.0,0.76057,0.00013,11.28249]
[1712651332076,65.97,70142.1789,0.0,0.76119,0.00013,11.26717]
[1712651337110,65.98,70140.3651,0.0,0.76094,0.00013,11.27354]
[1712651342146,65.99,70141.9416,0.0,0.76112,0.00013,11.26906]
[1712651347182,65.99,70129.147,0.0,0.75944,0.00013,11.31009]
[1712651352218,66.0,70132.3015,0.0,0.75984,0.00013,11.30039]
[1712651355239,66.0,70142.1911,0.0,0.76111,0.00013,11.26927]
[1712651360274,66.01,70145.1796,0.0,0.76148,0.00013,11.26031]
[1712651365315,66.01,70151.6711,0.0,0.76229,0.00013,11.24026]
[1712651370345,66.02,70152.6992,0.0,0.7624,0.00013,11.23765]
[1712651375380,66.03,70148.8722,0.0,0.76196,0.00013,11.24456]
[1712651380414,66.04,70154.0846,0.0,0.7626,0.00013,11.22859]
[1712651385431,66.04,70158.2205,0.0,0.76311,0.00013,11.21598]
[1712651390486,66.05,70158.7501,0.0,0.76316,0.00013,11.21486]
[1712651395521,66.06,70158.9294,0.0,0.76316,0.00013,11.21483]
[1712651400556,66.06,70158.9994,0.0,0.76315,0.00013,11.21517]
[1712651405592,66.07,70157.9961,0.0,0.763,0.00013,11.21891]
[1712651406485,66.07,70150.3827,0.0,0.76202,0.00013,11.24322]
[1712651410626,66.07,70142.7488,0.0,0.76102,0.00013,11.26771]
[1712651412431,66.07,70128.9721,0.0,0.75924,0.00013,11.31132]
[1712651417685,66.07,70122.4346,0.0,0.75839,0.00013,11.33187]
[1712651422720,66.07,70125.5402,0.0,0.7588,0.00013,11.32202]
[1712651427756,66.07,70124.8865,0.0,0.75871,0.00013,11.32404]
[1712651432790,66.07,70130.1929,0.0,0.75948,0.00013,11.3014]
[1712651433431,66.07,70143.6135,0.0,0.76121,0.00013,11.25898]
[1712651438833,66.08,70147.1353,0.0,0.76165,0.00013,11.24816]
[1712651443867,66.08,70139.9442,0.0,0.76071,0.00013,11.27127]
[1712651447895,66.08,70147.2704,0.0,0.76165,0.00013,11.24828]
[1712651452930,66.09,70142.4936,0.0,0.76102,0.00013,11.26371]
[1712651457966,66.09,70146.1963,0.0,0.76149,0.00013,11.25227]
[1712651463000,66.09,70140.1639,0.0,0.7607,0.00013,11.27167]
[1712651468035,66.1,70135.1039,0.0,0.76004,0.00013,11.28782]
[1712651472067,66.1,70142.5828,0.0,0.761,0.00013,11.26433]
[1712651477101,66.1,70132.5003,0.0,0.75968,0.00013,11.29647]
[1712651481128,66.1,70114.8055,0.0,0.75739,0.00013,11.35199]
[1712651483142,66.1,70095.9879,0.0,0.75494,0.00013,11.41065]
[1712651488177,66.09,70094.4331,0.0,0.75475,0.00013,11.41518]
[1712651493212,66.09,70094.4938,0.0,0.75485,0.00013,11.40877]
[1712651496235,66.09,70102.9568,0.0,0.75596,0.00013,11.38222]
[1712651501270,66.08,70096.3115,0.0,0.7551,0.00013,11.40275]
[1712651506304,66.08,70089.588,0.0,0.75423,0.00013,11.42332]
[1712651511339,66.07,70091.8704,0.0,0.75455,0.00013,11.41584]
[1712651516374,66.07,70090.5404,0.0,0.75438,0.00013,11.41965]
[1712651520403,66.07,70101.8404,0.0,0.75587,0.00013,11.38413]
[1712651525436,66.07,70096.9031,0.0,0.75523,0.00013,11.39947]
[1712651529432,66.06,70087.9921,0.0,0.75407,0.00013,11.42698]
[1712651534500,66.06,70075.3701,0.0,0.75243,0.00013,11.46581]
[1712651538431,66.05,70059.5798,0.0,0.75035,0.00013,11.51436]
[1712651543566,66.04,70064.3631,0.0,0.75102,0.00013,11.49881]
[1712651544571,66.04,70073.3056,0.0,0.7522,0.00013,11.47106]
[1712651549606,66.04,70075.8441,0.0,0.75255,0.00013,11.46288]
[1712651550431,66.04,70067.4478,0.0,0.75144,0.00013,11.4888]
[1712651554643,66.03,70059.1038,0.0,0.75043,0.00013,11.50832]
[1712651559678,66.02,70065.4122,0.0,0.75128,0.00013,11.48829]
[1712651562431,66.02,70076.206,0.0,0.75272,0.00013,11.4546]
[1712651567733,66.02,70076.2192,0.0,0.75274,0.00013,11.45425]
[1712651572771,66.01,70071.0854,0.0,0.75207,0.00013,11.46981]
[1712651574432,66.01,70063.0985,0.0,0.75102,0.00013,11.49437]
[1712651579820,66.0,70067.9806,0.0,0.75169,0.00013,11.47879]
[1712651584862,66.0,70062.7823,0.0,0.75102,0.00013,11.4944]
[1712651589899,65.99,70068.6343,0.0,0.75181,0.00013,11.47584]
[1712651594933,65.99,70075.8425,0.0,0.75278,0.00013,11.45316]
[1712651599968,65.98,70071.6709,0.0,0.75224,0.00013,11.46584]
[1712651605004,65.98,70074.0393,0.0,0.75256,0.00013,11.45813]
[1712651607018,65.98,70090.3807,0.0,0.75472,0.00013,11.40717]
[1712651611045,65.98,70101.7625,0.0,0.75629,0.00013,11.36564]
[1712651614067,65.98,70083.0313,0.0,0.75383,0.00013,11.42411]
[1712651619102,65.97,70079.5338,0.0,0.75339,0.00013,11.43458]
[1712651624137,65.97,70086.4435,0.0,0.75431,0.00013,11.41269]
[1712651627157,65.97,70097.8278,0.0,0.75581,0.00013,11.37695]
[1712651632193,65.96,70102.1598,0.0,0.75638,0.00013,11.36329]
[1712651636221,65.96,70110.1894,0.0,0.75743,0.00013,11.33808]
[1712651639242,65.97,70119.4518,0.0,0.75864,0.00013,11.30894]
[1712651640251,65.96,70129.5136,0.0,0.75996,0.00013,11.27691]
[1712651642266,65.92,70139.0588,0.0,0.76134,0.00013,11.24302]
[1712651645286,65.85,70154.8937,0.0,0.7636,0.00013,11.1868]
[1712651650321,65.76,70158.3201,0.0,0.76434,0.00013,11.16819]
[1712651655357,65.69,70166.0899,0.0,0.76555,0.00013,11.13756]
[1712651657370,65.66,70175.3703,0.0,0.76684,0.00013,11.10509]
[1712651663412,65.6,70177.9997,0.0,0.7674,0.00013,11.09085]
[1712651668448,65.55,70183.2148,0.0,0.76821,0.00013,11.07012]
[1712651673484,65.51,70176.8163,0.0,0.76761,0.00013,11.08107]
[1712651677514,65.49,70164.7205,0.0,0.76611,0.00013,11.11876]
[1712651682546,65.48,70159.9176,0.0,0.76551,0.00013,11.13385]
[1712651687581,65.48,70168.9306,0.0,0.76668,0.00013,11.10429]
[1712651689596,65.48,70176.4437,0.0,0.76765,0.00013,11.07982]
[1712651694630,65.48,70175.5079,0.0,0.76754,0.00013,11.08263]
[1712651695637,65.47,70183.4899,0.0,0.76859,0.00013,11.05592]
[1712651700673,65.43,70186.3049,0.0,0.76908,0.00013,11.04346]
[1712651703432,65.42,70195.6219,0.0,0.77031,0.00013,11.01188]
[1712651703693,65.42,70205.0918,0.0,0.77152,0.00013,10.98079]
[1712651704098,65.42,70205.0918,0.0,0.77152,0.00013,10.98079]
[1712651708729,65.41,70194.3458,0.0,0.77016,0.00013,11.01582]
[1712651711752,65.41,70202.0901,0.0,0.77115,0.00013,10.99029]
[1712651716786,65.4,70208.8875,0.0,0.77207,0.00013,10.96642]
[1712651721819,65.38,70214.3784,0.0,0.77284,0.00013,10.94653]
[1712651725853,65.37,70222.2174,0.0,0.77384,0.00013,10.92041]
[1712651730884,65.37,70228.1051,0.0,0.7746,0.00013,10.9006]
[1712651732898,65.37,70219.7725,0.0,0.77363,0.00013,10.92191]
[1712651737934,65.36,70219.7231,0.0,0.77365,0.00013,10.92148]
[1712651742969,65.35,70225.3316,0.0,0.77438,0.00013,10.90239]
[1712651748026,65.35,70223.2292,0.0,0.77413,0.00013,10.90883]
[1712651753040,65.34,70231.8913,0.0,0.77524,0.00013,10.87971]
[1712651758074,65.34,70230.9306,0.0,0.77514,0.00013,10.88253]
[1712651763109,65.33,70230.5618,0.0,0.7751,0.00013,10.88335]
[1712651768146,65.33,70223.5092,0.0,0.77423,0.00013,10.90626]
[1712651769151,65.33,70235.17,0.0,0.77571,0.00013,10.86752]
[1712651774188,65.31,70239.7325,0.0,0.77633,0.00013,10.85109]
[1712651779222,65.31,70237.4052,0.0,0.77605,0.00013,10.85831]
[1712651784255,65.3,70240.2218,0.0,0.77643,0.00013,10.84847]
[1712651789293,65.3,70244.9628,0.0,0.77704,0.00013,10.83228]
[1712651794328,65.3,70251.0501,0.0,0.77789,0.00013,10.80573]
[1712651799362,65.29,70245.4669,0.0,0.7772,0.00013,10.82403]
[1712651804396,65.29,70243.8302,0.0,0.77701,0.00013,10.82917]
[1712651809434,65.29,70240.5991,0.0,0.77661,0.00013,10.83959]
[1712651811431,65.28,70230.8458,0.0,0.77539,0.00013,10.87178]
[1712651816483,65.27,70233.0438,0.0,0.77572,0.00013,10.8629]
[1712651818495,65.25,70242.6146,0.0,0.77699,0.00013,10.82951]
[1712651823533,65.23,70248.3668,0.0,0.77777,0.00013,10.80856]
[1712651828568,65.23,70244.5582,0.0,0.7773,0.00013,10.821]
[1712651833604,65.22,70242.6469,0.0,0.77708,0.00013,10.82704]
[1712651838640,65.2,70244.1717,0.0,0.77733,0.00013,10.82026]
[1712651843675,65.2,70239.4023,0.0,0.77674,0.00013,10.83584]
[1712651848710,65.17,70235.0574,0.0,0.77629,0.00013,10.8476]
[1712651853745,65.14,70241.9226,0.0,0.77735,0.00013,10.81548]
[1712651857774,65.13,70249.2102,0.0,0.7783,0.00013,10.79023]
[1712651859787,65.12,70259.551,0.0,0.77962,0.00013,10.75491]
[1712651864824,65.09,70261.4773,0.0,0.77995,0.00013,10.74596]
[1712651867844,65.08,70269.869,0.0,0.78104,0.00013,10.71662]
[1712651868856,65.08,70284.1011,0.0,0.78282,0.00012,10.66863]
[1712651873887,65.09,70285.7012,0.0,0.783,0.00012,10.6638]
[1712651878922,65.08,70285.9939,0.0,0.78304,0.00012,10.6625]
[1712651881943,65.08,70295.6084,0.0,0.78427,0.00012,10.62916]
[1712651886978,65.08,70280.6912,0.0,0.78241,0.00012,10.67959]
[1712651892014,65.07,70277.9597,0.0,0.78211,0.00012,10.6878]
[1712651894028,65.06,70267.1241,0.0,0.78077,0.00013,10.724]
[1712651898056,65.05,70278.8656,0.0,0.78226,0.00012,10.68369]
[1712651903091,65.08,70285.203,0.0,0.78296,0.00012,10.66487]
[1712651907120,65.1,70293.3315,0.0,0.78391,0.00012,10.63906]
[1712651912153,65.08,70284.416,0.0,0.78293,0.00012,10.66181]
[1712651917191,65.05,70282.2635,0.0,0.78276,0.00012,10.66609]
[1712651922234,65.05,70288.6004,0.0,0.78358,0.00012,10.6439]
[1712651927270,65.04,70288.2671,0.0,0.78356,0.00012,10.64432]
[1712651931297,65.03,70278.3861,0.0,0.78236,0.00012,10.67689]
[1712651936332,65.03,70277.8647,0.0,0.7823,0.00012,10.67855]
[1712651941367,65.03,70275.3635,0.0,0.78199,0.00012,10.68687]
[1712651946402,65.03,70275.2529,0.0,0.78198,0.00012,10.6871]
[1712651951439,65.02,70280.1332,0.0,0.7826,0.00012,10.67051]
[1712651955432,65.02,70288.398,0.0,0.78365,0.00012,10.64177]
[1712651959495,65.01,70299.8193,0.0,0.78508,0.00012,10.60282]
[1712651964529,65.02,70302.5939,0.0,0.7854,0.00012,10.5941]
[1712651969565,65.03,70303.6122,0.0,0.78548,0.00012,10.59169]
[1712651974599,65.04,70294.0727,0.0,0.78437,0.00012,10.61851]
[1712651977621,65.04,70284.2873,0.0,0.78314,0.00012,10.65187]
[1712651978628,65.04,70276.2238,0.0,0.78214,0.00012,10.67911]
[1712651980641,65.04,70286.4064,0.0,0.7834,0.00012,10.64486]
[1712651985677,65.04,70291.0934,0.0,0.78398,0.00012,10.62892]
[1712651990710,65.03,70294.4426,0.0,0.78443,0.00012,10.61663]
[1712651995746,65.04,70297.7849,0.0,0.78483,0.00012,10.60576]
[1712652000781,65.04,70304.7345,0.0,0.78568,0.00012,10.58239]
[1712652005816,65.04,70302.6952,0.0,0.78541,0.00012,10.58992]
[1712652010853,65.06,70304.8595,0.0,0.78563,0.00012,10.58381]
[1712652015886,65.07,70303.359,0.0,0.78541,0.00012,10.5899]
[1712652020922,65.07,70300.7351,0.0,0.78509,0.00012,10.59891]
[1712652025957,65.07,70299.8402,0.0,0.78497,0.00012,10.60198]
[1712652030995,65.07,70299.6021,0.0,0.78494,0.00012,10.60281]
[1712652033009,65.07,70290.4471,0.0,0.78389,0.00012,10.62774]
[1712652038043,65.07,70282.2897,0.0,0.78288,0.00012,10.65531]
[1712652040056,65.07,70290.7948,0.0,0.78393,0.00012,10.62653]
[1712652044086,65.07,70281.4338,0.0,0.78277,0.00012,10.65817]
[1712652046741,65.07,70282.7073,0.0,0.78292,0.00012,10.65413]
[1712652046769,65.07,70282.7073,0.0,0.78292,0.00012,10.65413]
[1712652049564,65.07,70280.1634,0.0,0.7826,0.00012,10.66273]
[1712652052112,65.07,70268.8967,0.0,0.7812,0.00013,10.70065]
[1712652057176,65.06,70263.0052,0.0,0.78048,0.00013,10.72001]
[1712652062215,65.06,70268.1704,0.0,0.78114,0.00013,10.70228]
[1712652065235,65.06,70252.175,0.0,0.77914,0.00013,10.75588]
[1712652069272,65.06,70234.4321,0.0,0.7769,0.00013,10.81507]
[1712652070282,65.05,70213.0545,0.0,0.77419,0.00013,10.88611]
[1712652072296,65.05,70201.2934,0.0,0.77269,0.00013,10.92504]
[1712652073300,65.05,70209.2552,0.0,0.77372,0.00013,10.89851]
[1712652078335,65.05,70213.2404,0.0,0.77425,0.00013,10.88464]
[1712652082372,65.04,70202.9856,0.0,0.77296,0.00013,10.91817]
[1712652087414,65.03,70203.7712,0.0,0.77308,0.00013,10.91501]
[1712652088422,65.03,70213.0457,0.0,0.77427,0.00013,10.88414]
[1712652091444,65.02,70221.3968,0.0,0.77544,0.00013,10.84933]
[1712652096479,65.02,70221.4695,0.0,0.77547,0.00013,10.84853]
[1712652098493,65.01,70213.3037,0.0,0.77444,0.00013,10.87561]
[1712652101515,65.01,70205.9959,0.0,0.77351,0.00013,10.89963]
[1712652102435,65.0,70198.6684,0.0,0.77262,0.00013,10.92271]
[1712652104537,65.0,70183.0555,0.0,0.7706,0.00013,10.97473]
[1712652109571,65.0,70183.4425,0.0,0.77065,0.00013,10.97335]
[1712652114607,65.0,70190.3277,0.0,0.77155,0.00013,10.95045]
[1712652118503,65.0,70188.7881,0.0,0.77134,0.00013,10.95563]
[1712652120432,65.0,70176.9694,0.0,0.76982,0.00013,10.9946]
[1712652125685,65.0,70174.7301,0.0,0.76954,0.00013,11.0018]
[1712652130719,65.0,70179.2546,0.0,0.77013,0.00013,10.98677]
[1712652135753,64.99,70181.9505,0.0,0.77049,0.00013,10.97754]
[1712652140789,64.99,70181.4936,0.0,0.77044,0.00013,10.97868]
[1712652145824,64.98,70187.0309,0.0,0.77117,0.00013,10.96006]
[1712652150858,64.98,70189.2882,0.0,0.77147,0.00013,10.95239]
[1712652151548,64.98,70189.2882,0.0,0.77147,0.00013,10.95239]
[1712652151601,64.98,70189.2882,0.0,0.77147,0.00013,10.95239]
[1712652156901,64.98,70189.1723,0.0,0.77154,0.00013,10.94654]
[1712652161936,64.98,70189.5458,0.0,0.7716,0.00013,10.94494]
[1712652166970,64.97,70190.6946,0.0,0.77176,0.00013,10.94069]
[1712652168431,64.97,70213.0356,0.0,0.77464,0.00013,10.86622]
[1712652174024,64.9,70211.4567,0.0,0.77466,0.00013,10.86531]
[1712652179055,64.89,70209.9783,0.0,0.7745,0.00013,10.86947]
[1712652184092,64.88,70206.0768,0.0,0.77403,0.00013,10.88169]
[1712652189125,64.87,70211.9073,0.0,0.77481,0.00013,10.86145]
[1712652194161,64.86,70209.1266,0.0,0.77448,0.00013,10.86996]
[1712652199195,64.86,70206.0547,0.0,0.77412,0.00013,10.8794]
[1712652201210,64.85,70194.4218,0.0,0.77264,0.00013,10.91771]
[1712652206246,64.84,70194.7232,0.0,0.77271,0.00013,10.91568]
[1712652211279,64.83,70190.6199,0.0,0.7723,0.00013,10.9222]
[1712652216315,64.82,70192.3646,0.0,0.77257,0.00013,10.91534]
[1712652221350,64.8,70192.2144,0.0,0.77259,0.00013,10.91482]
[1712652226387,64.8,70187.6762,0.0,0.77203,0.00013,10.92911]
[1712652231422,64.79,70189.0149,0.0,0.77223,0.00013,10.92389]
[1712652236455,64.78,70188.2289,0.0,0.77216,0.00013,10.9257]
[1712652241491,64.77,70188.9242,0.0,0.77228,0.00013,10.92262]
[1712652246431,64.76,70198.9766,0.0,0.77359,0.00013,10.88856]
[1712652251561,64.76,70200.1392,0.0,0.77376,0.00013,10.88411]
[1712652256595,64.75,70204.2642,0.0,0.77431,0.00013,10.86985]
[1712652261432,64.75,70196.2081,0.0,0.77329,0.00013,10.89628]
[1712652266666,64.74,70192.1108,0.0,0.77279,0.00013,10.90926]
[1712652271701,64.73,70197.4878,0.0,0.77358,0.00013,10.88469]
[1712652276737,64.73,70195.6424,0.0,0.77337,0.00013,10.89028]
[1712652281772,64.72,70192.7928,0.0,0.77302,0.00013,10.89915]
[1712652284792,64.72,70206.2822,0.0,0.77477,0.00013,10.85382]
[1712652289827,64.71,70210.3311,0.0,0.77531,0.00013,10.83964]
[1712652294862,64.7,70210.9016,0.0,0.77541,0.00013,10.83705]
[1712652299897,64.69,70212.9145,0.0,0.77569,0.00013,10.82966]
[1712652303432,64.69,70203.9317,0.0,0.77456,0.00013,10.85916]
[1712652308960,64.68,70208.9694,0.0,0.77523,0.00013,10.84153]
[1712652314000,64.67,70216.5946,0.0,0.77624,0.00013,10.81512]
[1712652317026,64.67,70232.4603,0.0,0.77828,0.00013,10.7613]
[1712652320045,64.63,70246.4373,0.0,0.78015,0.00013,10.7112]
[1712652321431,64.62,70255.0021,0.0,0.78128,0.00013,10.68091]
[1712652327095,64.62,70259.5659,0.0,0.78187,0.00013,10.66497]
[1712652332131,64.61,70260.7365,0.0,0.78212,0.00013,10.65438]
[1712652337167,64.61,70260.363,0.0,0.78209,0.00013,10.65509]
[1712652342201,64.6,70260.7623,0.0,0.78216,0.00013,10.65324]
[1712652347234,64.59,70258.5671,0.0,0.7819,0.00013,10.66019]
[1712652349250,64.59,70265.9479,0.0,0.78283,0.00013,10.63494]
[1712652354285,64.59,70268.9009,0.0,0.78322,0.00013,10.62456]
[1712652357332,64.59,70277.8405,0.0,0.78434,0.00013,10.59394]
[1712652359345,64.59,70285.7939,0.0,0.78534,0.00012,10.56677]
[1712652364381,64.59,70278.8295,0.0,0.78446,0.00013,10.59067]
[1712652369416,64.59,70276.0263,0.0,0.78411,0.00013,10.60017]
[1712652374450,64.59,70268.5989,0.0,0.78319,0.00013,10.6253]
[1712652379485,64.58,70266.3581,0.0,0.78292,0.00013,10.63263]
[1712652383513,64.58,70274.8151,0.0,0.78399,0.00013,10.60364]
[1712652386534,64.58,70267.1973,0.0,0.78303,0.00013,10.6295]
[1712652391569,64.58,70267.6675,0.0,0.78318,0.00013,10.62153]
[1712652394589,64.58,70283.4097,0.0,0.78516,0.00012,10.56769]
[1712652399625,64.58,70279.7347,0.0,0.7847,0.00013,10.58028]
[1712652404659,64.58,70283.4844,0.0,0.78517,0.00012,10.56749]
[1712652409696,64.58,70283.4714,0.0,0.78516,0.00012,10.56764]
[1712652414736,64.58,70280.1185,0.0,0.78474,0.00013,10.57916]
[1712652419771,64.58,70279.4035,0.0,0.78465,0.00013,10.58159]
[1712652424806,64.58,70277.7056,0.0,0.78444,0.00013,10.58739]
[1712652427829,64.58,70285.4765,0.0,0.78541,0.00012,10.56085]
[1712652432867,64.58,70281.2986,0.0,0.78488,0.00013,10.57526]
[1712652435432,64.58,70290.8523,0.0,0.78607,0.00012,10.54263]
[1712652440922,64.58,70293.1134,0.0,0.78634,0.00012,10.53519]
[1712652445956,64.59,70290.4352,0.0,0.786,0.00012,10.54463]
[1712652450992,64.59,70290.6891,0.0,0.78602,0.00012,10.54401]
[1712652456026,64.59,70289.1158,0.0,0.7859,0.00012,10.5436]
[1712652461062,64.59,70284.3381,0.0,0.7853,0.00012,10.56012]
[1712652466098,64.59,70283.1347,0.0,0.78514,0.00013,10.56433]
[1712652471132,64.6,70284.0365,0.0,0.78525,0.00012,10.56134]
[1712652476167,64.6,70288.4694,0.0,0.7858,0.00012,10.54632]
[1712652481203,64.6,70290.0088,0.0,0.78598,0.00012,10.5413]
[1712652486238,64.6,70291.5818,0.0,0.78617,0.00012,10.53618]
[1712652491273,64.61,70291.5159,0.0,0.78615,0.00012,10.53673]
[1712652493286,64.61,70302.1088,0.0,0.78747,0.00012,10.5003]
[1712652498322,64.6,70314.5317,0.0,0.78902,0.00012,10.45744]
[1712652503356,64.6,70311.0069,0.0,0.78859,0.00012,10.46937]
[1712652508391,64.6,70306.6766,0.0,0.78807,0.00012,10.48372]
[1712652513426,64.59,70307.1285,0.0,0.78822,0.00012,10.47559]
[1712652518461,64.59,70304.7945,0.0,0.78795,0.00012,10.48323]
[1712652519468,64.59,70295.7841,0.0,0.78683,0.00012,10.51414]
[1712652521483,64.59,70287.2838,0.0,0.78577,0.00012,10.54312]
[1712652526517,64.58,70289.8964,0.0,0.78611,0.00012,10.5338]
[1712652531553,64.58,70295.5631,0.0,0.78683,0.00012,10.51414]
[1712652536588,64.58,70293.8006,0.0,0.78661,0.00012,10.51996]
[1712652541623,64.57,70292.1588,0.0,0.78642,0.00012,10.5253]
[1712652546658,64.57,70290.4764,0.0,0.78622,0.00012,10.53077]
[1712652550687,64.57,70282.4912,0.0,0.78523,0.00013,10.55779]
[1712652555723,64.56,70277.2624,0.0,0.7846,0.00013,10.5751]
[1712652560756,64.56,70279.2062,0.0,0.78484,0.00013,10.56851]
[1712652565793,64.56,70278.6878,0.0,0.78478,0.00013,10.57033]
[1712652570827,64.56,70275.6013,0.0,0.78439,0.00013,10.58092]
[1712652575862,64.56,70271.5594,0.0,0.78396,0.00013,10.58861]
[1712652579431,64.56,70279.3651,0.0,0.78494,0.00013,10.56192]
[1712652584928,64.56,70284.8044,0.0,0.78561,0.00013,10.54349]
[1712652589962,64.57,70285.1644,0.0,0.78565,0.00012,10.54247]
[1712652594996,64.57,70284.186,0.0,0.78552,0.00013,10.54604]
[1712652600033,64.57,70283.7393,0.0,0.78546,0.00013,10.54775]
[1712652605067,64.57,70280.1448,0.0,0.78501,0.00013,10.56018]
[1712652606431,64.57,70271.5927,0.0,0.78393,0.00013,10.58939]
[1712652612117,64.57,70274.5378,0.0,0.7843,0.00013,10.57945]
[1712652617152,64.57,70274.1179,0.0,0.78425,0.00013,10.58083]
[1712652622185,64.57,70270.5598,0.0,0.78381,0.00013,10.59287]
[1712652627431,64.57,70269.8564,0.0,0.78372,0.00013,10.59512]
[1712652633264,64.57,70267.185,0.0,0.78347,0.00013,10.59801]
[1712652638297,64.57,70264.2945,0.0,0.78312,0.00013,10.60766]
[1712652643332,64.56,70262.896,0.0,0.78295,0.00013,10.61219]
[1712652648368,64.56,70257.9526,0.0,0.78233,0.00013,10.62874]
[1712652653402,64.56,70258.7236,0.0,0.78245,0.00013,10.62575]
[1712652658436,64.55,70261.9259,0.0,0.78286,0.00013,10.61449]
[1712652663472,64.55,70265.9574,0.0,0.78338,0.00013,10.60053]
[1712652663933,64.55,70265.9574,0.0,0.78338,0.00013,10.60053]
[1712652665486,64.55,70251.3218,0.0,0.78153,0.00013,10.65031]
[1712652668507,64.55,70261.8737,0.0,0.78287,0.00013,10.61426]
[1712652673544,64.55,70273.9693,0.0,0.7844,0.00013,10.5728]
[1712652678581,64.55,70274.9926,0.0,0.78452,0.00013,10.56932]
[1712652683613,64.55,70275.7874,0.0,0.78462,0.00013,10.56663]
[1712652688648,64.55,70273.6284,0.0,0.78435,0.00013,10.57401]
[1712652689655,64.55,70286.9259,0.0,0.78601,0.00012,10.52856]
[1712652695698,64.55,70289.6732,0.0,0.78642,0.00012,10.51353]
[1712652699151,64.55,70287.8365,0.0,0.78619,0.00012,10.52003]
[1712652699197,64.55,70287.8365,0.0,0.78619,0.00012,10.52003]
[1712652701742,64.56,70297.9334,0.0,0.78744,0.00012,10.48552]
[1712652702023,64.56,70297.9334,0.0,0.78744,0.00012,10.48552]
[1712652702748,64.56,70310.1148,0.0,0.78895,0.00012,10.44362]
[1712652704342,64.56,70310.8117,0.0,0.78904,0.00012,10.44123]
[1712652709801,64.56,70309.0922,0.0,0.78882,0.00012,10.44713]
[1712652714837,64.55,70315.1715,0.0,0.78959,0.00012,10.42592]
[1712652719872,64.55,70315.4738,0.0,0.78963,0.00012,10.4247]
[1712652724906,64.55,70314.0725,0.0,0.78946,0.00012,10.42934]
[1712652729942,64.55,70315.4401,0.0,0.78964,0.00012,10.42447]
[1712652730949,64.55,70328.7226,0.0,0.79128,0.00012,10.3784]
[1712652735864,64.51,70333.6524,0.0,0.79203,0.00012,10.35714]
[1712652735870,64.51,70333.6524,0.0,0.79203,0.00012,10.35714]
[1712652741018,64.45,70328.4546,0.0,0.7916,0.00012,10.369]
[1712652744040,64.43,70319.2008,0.0,0.7905,0.00012,10.39979]
[1712652746054,64.43,70310.4189,0.0,0.78943,0.00012,10.42986]
[1712652749075,64.43,70318.1605,0.0,0.7904,0.00012,10.40266]
[1712652754123,64.4,70325.7244,0.0,0.79149,0.00012,10.36818]
[1712652758149,64.38,70333.9711,0.0,0.79257,0.00012,10.33752]
[1712652763185,64.37,70334.3196,0.0,0.79266,0.00012,10.33493]
[1712652768220,64.36,70339.2704,0.0,0.7933,0.00012,10.31694]
[1712652769582,64.36,70340.724,0.0,0.79347,0.00012,10.31195]
[1712652770088,64.36,70340.724,0.0,0.79347,0.00012,10.31195]
[1712652775272,64.37,70342.86,0.0,0.79371,0.00012,10.30524]
[1712652780306,64.38,70345.108,0.0,0.79395,0.00012,10.29846]
[1712652785342,64.4,70346.7643,0.0,0.7941,0.00012,10.29416]
[1712652790378,64.41,70344.743,0.0,0.79382,0.00012,10.30239]
[1712652795412,64.41,70343.7603,0.0,0.79369,0.00012,10.30606]
[1712652799439,64.41,70352.256,0.0,0.79473,0.00012,10.27621]
[1712652804475,64.42,70357.3935,0.0,0.79533,0.00012,10.25914]
[1712652809509,64.42,70355.6273,0.0,0.79509,0.00012,10.2662]
[1712652814544,64.42,70364.0761,0.0,0.7962,0.00012,10.23053]
[1712652819579,64.41,70366.7604,0.0,0.79656,0.00012,10.2201]
[1712652821593,64.41,70376.5182,0.0,0.79774,0.00012,10.18601]
[1712652822432,64.41,70385.7388,0.0,0.79886,0.00012,10.15346]
[1712652824618,64.41,70394.566,0.0,0.79992,0.00012,10.12274]
[1712652829652,64.42,70390.3748,0.0,0.79939,0.00012,10.13808]
[1712652834690,64.42,70391.1909,0.0,0.7995,0.00012,10.13498]
[1712652839726,64.42,70393.7044,0.0,0.79979,0.00012,10.12655]
[1712652842747,64.45,70464.9562,0.0,0.80816,0.00012,9.87763]
[1712652843431,64.47,70472.6073,0.0,0.80897,0.00012,9.85304]
[1712652845489,64.47,70475.8112,0.0,0.80933,0.00012,9.84216]
[1712652845771,64.48,70459.4598,0.0,0.80741,0.00012,9.90038]
[1712652850804,64.48,70464.3923,0.0,0.80796,0.00012,9.88382]
[1712652852821,64.49,70451.7167,0.0,0.80646,0.00012,9.92909]
[1712652854832,64.49,70436.4842,0.0,0.80465,0.00012,9.98323]
[1712652859866,64.5,70433.5952,0.0,0.80429,0.00012,9.99419]
[1712652864433,64.5,70443.0176,0.0,0.80539,0.00012,9.96134]
[1712652867432,64.5,70450.5764,0.0,0.80627,0.00012,9.93493]
[1712652869939,64.51,70460.7266,0.0,0.80742,0.00012,9.90012]
[1712652870945,64.51,70474.7122,0.0,0.80905,0.00012,9.85066]
[1712652874973,64.52,70462.4218,0.0,0.8077,0.00012,9.88824]
[1712652876431,64.52,70472.1896,0.0,0.80884,0.00012,9.85366]
[1712652882024,64.52,70471.6545,0.0,0.80877,0.00012,9.85562]
[1712652887058,64.52,70476.0204,0.0,0.80928,0.00012,9.84023]
[1712652891088,64.52,70491.0065,0.0,0.81101,0.00012,9.78712]
[1712652895116,64.52,70499.6407,0.0,0.812,0.00012,9.75677]
[1712652900150,64.53,70495.5042,0.0,0.81151,0.00012,9.77185]
[1712652905187,64.53,70497.4994,0.0,0.81172,0.00012,9.7655]
[1712652910230,64.53,70500.213,0.0,0.81203,0.00012,9.75599]
[1712652913253,64.54,70509.9732,0.0,0.81315,0.00011,9.72137]
[1712652914270,64.54,70519.7755,0.0,0.81427,0.00011,9.68646]
[1712652919295,64.54,70534.4821,0.0,0.81594,0.00011,9.63429]
[1712652924334,64.54,70532.1482,0.0,0.81566,0.00011,9.64322]
[1712652929369,64.55,70539.1054,0.0,0.81643,0.00011,9.61895]
[1712652934403,64.56,70544.1873,0.0,0.81707,0.00011,9.59532]
[1712652937425,64.56,70558.0069,0.0,0.81862,0.00011,9.54619]
[1712652939431,64.56,70568.8767,0.0,0.81983,0.00011,9.50759]
[1712652944474,64.6,70573.9451,0.0,0.82025,0.00011,9.4943]
[1712652945431,64.6,70581.5866,0.0,0.8211,0.00011,9.46714]
[1712652948667,64.61,70586.0785,0.0,0.82158,0.00011,9.45181]
[1712652954546,64.69,70586.6476,0.0,0.82137,0.00011,9.45877]
[1712652959581,64.69,70589.351,0.0,0.82164,0.00011,9.45012]
[1712652961595,64.71,70565.0256,0.0,0.81885,0.00011,9.53951]
[1712652965621,64.72,70556.3553,0.0,0.81786,0.00011,9.571]
[1712652966629,64.72,70547.1997,0.0,0.81682,0.00011,9.60373]
[1712652969651,64.72,70556.6812,0.0,0.81789,0.00011,9.57015]
[1712652971663,64.72,70584.7624,0.0,0.82102,0.00011,9.47017]
[1712652976700,64.78,70584.0639,0.0,0.82076,0.00011,9.47894]
[1712652978714,64.78,70592.1614,0.0,0.82164,0.00011,9.45051]
[1712652979720,64.78,70570.1858,0.0,0.81918,0.00011,9.52922]
[1712652980730,64.78,70559.8191,0.0,0.81802,0.00011,9.56632]
[1712652984756,64.79,70548.8335,0.0,0.81676,0.00011,9.60585]
[1712652989792,64.79,70551.5865,0.0,0.81707,0.00011,9.59635]
[1712652991806,64.79,70565.7816,0.0,0.81874,0.00011,9.53976]
[1712652993819,64.79,70554.1785,0.0,0.81743,0.00011,9.58134]
[1712652994828,64.79,70545.1237,0.0,0.8164,0.00011,9.61363]
[1712652999862,64.8,70539.9771,0.0,0.81582,0.00011,9.63212]
[1712653003892,64.8,70529.3731,0.0,0.81459,0.00011,9.67032]
[1712653008928,64.8,70524.2429,0.0,0.81399,0.00011,9.68911]
[1712653010941,64.81,70512.023,0.0,0.81259,0.00011,9.73263]
[1712653013964,64.81,70520.7947,0.0,0.81359,0.00011,9.70162]
[1712653017433,64.81,70562.3653,0.0,0.81829,0.00011,9.55406]
[1712653020016,64.82,70538.3832,0.0,0.81556,0.00011,9.64016]
[1712653025049,64.82,70532.0624,0.0,0.81483,0.00011,9.66298]
[1712653027063,64.82,70516.0256,0.0,0.813,0.00011,9.71992]
[1712653028068,64.82,70505.4414,0.0,0.81178,0.00012,9.75745]
[1712653033105,64.82,70502.8587,0.0,0.81148,0.00012,9.7668]
[1712653036124,64.82,70516.7323,0.0,0.81307,0.00011,9.71791]
[1712653037131,64.82,70540.7829,0.0,0.8158,0.00011,9.63263]
[1712653039146,64.83,70558.1518,0.0,0.81775,0.00011,9.57123]
[1712653042165,64.83,70549.7435,0.0,0.81679,0.00011,9.60162]
[1712653045189,64.84,70541.5355,0.0,0.81585,0.00011,9.63124]
[1712653050224,64.84,70538.256,0.0,0.81545,0.00011,9.64365]
[1712653054250,64.85,70529.6629,0.0,0.81454,0.00011,9.66848]
[1712653059285,64.85,70529.0869,0.0,0.81446,0.00011,9.67109]
[1712653064320,64.86,70528.988,0.0,0.81443,0.00011,9.67199]
[1712653068348,64.86,70516.8785,0.0,0.81304,0.00011,9.71539]
[1712653069356,64.86,70529.1291,0.0,0.81443,0.00011,9.67203]
[1712653070362,64.86,70540.4357,0.0,0.81571,0.00011,9.63202]
[1712653071370,64.86,70548.7569,0.0,0.81665,0.00011,9.60262]
[1712653076405,64.87,70543.3582,0.0,0.81601,0.00011,9.62279]
[1712653081441,64.88,70543.7912,0.0,0.81603,0.00011,9.62211]
[1712653086496,64.89,70549.1357,0.0,0.81661,0.00011,9.60407]
[1712653091530,64.9,70551.3951,0.0,0.81683,0.00011,9.59701]
[1712653096565,64.91,70552.8434,0.0,0.81696,0.00011,9.5929]
[1712653097570,64.91,70565.5652,0.0,0.81839,0.00011,9.54804]
[1712653101431,64.91,70553.9975,0.0,0.81707,0.00011,9.58969]
[1712653104619,64.92,70541.5482,0.0,0.81565,0.00011,9.63432]
[1712653108646,64.92,70534.2677,0.0,0.81482,0.00011,9.66032]
[1712653111095,64.92,70528.2659,0.0,0.81413,0.00011,9.68168]
[1712653111099,64.92,70528.2659,0.0,0.81413,0.00011,9.68168]
[1712653116702,64.92,70528.8479,0.0,0.81428,0.00011,9.67353]
[1712653120731,64.92,70515.1009,0.0,0.8127,0.00011,9.72231]
[1712653125765,64.92,70515.0679,0.0,0.8127,0.00011,9.72248]
[1712653130799,64.93,70509.8801,0.0,0.81208,0.00011,9.74163]
[1712653135835,64.94,70519.4442,0.0,0.81314,0.00011,9.70875]
[1712653139683,64.94,70514.4211,0.0,0.81255,0.00011,9.72701]
[1712653141876,64.94,70546.2659,0.0,0.81618,0.00011,9.61428]
[1712653142885,64.94,70591.7628,0.0,0.82127,0.00011,9.45255]
[1712653143893,64.95,70618.9906,0.0,0.82428,0.00011,9.35556]
[1712653144900,64.95,70601.6222,0.0,0.82235,0.00011,9.41779]
[1712653148927,64.95,70591.8343,0.0,0.82124,0.00011,9.45353]
[1712653149431,64.96,70583.7533,0.0,0.82034,0.00011,9.48252]
[1712653154969,64.96,70576.6073,0.0,0.81951,0.00011,9.509]
[1712653160009,64.97,70564.3492,0.0,0.8181,0.00011,9.55369]
[1712653161431,64.98,70554.4995,0.0,0.81698,0.00011,9.58905]
[1712653167053,64.98,70548.4151,0.0,0.81627,0.00011,9.61149]
[1712653172089,64.99,70537.2931,0.0,0.81507,0.00011,9.6456]
[1712653177125,65.0,70532.5704,0.0,0.81451,0.00011,9.66295]
[1712653182157,65.0,70528.8714,0.0,0.81407,0.00011,9.67655]
[1712653183165,65.0,70539.0508,0.0,0.81523,0.00011,9.64068]
[1712653188201,65.01,70539.1613,0.0,0.81521,0.00011,9.64133]
[1712653193236,65.02,70530.3319,0.0,0.81417,0.00011,9.67351]
[1712653196257,65.02,70519.302,0.0,0.8129,0.00011,9.71294]
[1712653197264,65.02,70532.2892,0.0,0.81438,0.00011,9.66715]
[1712653202301,65.03,70533.4256,0.0,0.81449,0.00011,9.66383]
[1712653203307,65.03,70568.1816,0.0,0.81841,0.00011,9.54078]
[1712653204315,65.04,70587.3762,0.0,0.82054,0.00011,9.473]
[1712653209350,65.05,70591.4699,0.0,0.82096,0.00011,9.4595]
[1712653214384,65.05,70583.3994,0.0,0.82003,0.00011,9.48922]
[1712653215390,65.06,70573.2211,0.0,0.81889,0.00011,9.52553]
[1712653216399,65.06,70557.6405,0.0,0.81714,0.00011,9.58091]
[1712653217405,65.06,70548.8926,0.0,0.81615,0.00011,9.61195]
[1712653218413,65.06,70558.8801,0.0,0.81728,0.00011,9.57658]
[1712653220430,65.06,70568.5967,0.0,0.81836,0.00011,9.54227]
[1712653223447,65.06,70581.6379,0.0,0.81981,0.00011,9.49632]
[1712653225461,65.07,70590.667,0.0,0.8208,0.00011,9.46463]
[1712653229489,65.07,70600.1776,0.0,0.82183,0.00011,9.43173]
[1712653231503,65.08,70592.726,0.0,0.82107,0.00011,9.45255]
[1712653233431,65.08,70579.2103,0.0,0.81955,0.00011,9.50102]
[1712653238551,65.09,70583.1599,0.0,0.81997,0.00011,9.48779]
[1712653239431,65.09,70590.6327,0.0,0.8208,0.00011,9.46141]
[1712653243593,65.1,70580.7293,0.0,0.81967,0.00011,9.49736]
[1712653248631,65.1,70581.4706,0.0,0.81973,0.00011,9.49544]
[1712653250643,65.1,70591.7048,0.0,0.82086,0.00011,9.4594]
[1712653253661,65.11,70599.3555,0.0,0.82169,0.00011,9.43284]
[1712653256110,65.11,70600.0039,0.0,0.82175,0.00011,9.431]
[1712653256115,65.11,70600.0039,0.0,0.82175,0.00011,9.431]
[1712653261720,65.13,70595.1465,0.0,0.82117,0.00011,9.44968]
[1712653262725,65.13,70585.4722,0.0,0.82009,0.00011,9.48424]
[1712653267762,65.13,70580.7934,0.0,0.81954,0.00011,9.50156]
[1712653269776,65.14,70589.729,0.0,0.82053,0.00011,9.47016]
[1712653270783,65.14,70597.2709,0.0,0.82136,0.00011,9.44346]
[1712653275817,65.15,70598.9474,0.0,0.82152,0.00011,9.43844]
[1712653280853,65.15,70593.4056,0.0,0.82087,0.00011,9.4592]
[1712653285887,65.16,70589.9383,0.0,0.82046,0.00011,9.47246]
[1712653290929,65.17,70584.3986,0.0,0.81982,0.00011,9.49301]
[1712653295963,65.18,70580.9279,0.0,0.81949,0.00011,9.49979]
[1712653300998,65.18,70582.1128,0.0,0.8196,0.00011,9.49635]
[1712653302005,65.18,70572.315,0.0,0.8185,0.00011,9.53122]
[1712653307040,65.19,70569.0431,0.0,0.81812,0.00011,9.54333]
[1712653312075,65.19,70569.5185,0.0,0.81816,0.00011,9.54217]
[1712653317110,65.2,70570.9089,0.0,0.81829,0.00011,9.53799]
[1712653322145,65.2,70569.0998,0.0,0.81807,0.00011,9.54519]
[1712653327183,65.21,70570.5999,0.0,0.81821,0.00011,9.54067]
[1712653329197,65.22,70585.0911,0.0,0.81982,0.00011,9.48969]
[1712653332217,65.22,70572.2339,0.0,0.81836,0.00011,9.53586]
[1712653337251,65.23,70579.6,0.0,0.81916,0.00011,9.5106]
[1712653342286,65.24,70585.3079,0.0,0.81976,0.00011,9.4916]
[1712653346314,65.24,70577.9281,0.0,0.81892,0.00011,9.51835]
[1712653347432,65.25,70567.1398,0.0,0.8177,0.00011,9.55685]
[1712653350342,65.25,70584.4702,0.0,0.81963,0.00011,9.49579]
[1712653351349,65.25,70593.8646,0.0,0.82074,0.00011,9.45675]
[1712653356387,65.26,70594.2364,0.0,0.82075,0.00011,9.45649]
[1712653356431,65.26,70604.7862,0.0,0.82191,0.00011,9.41933]
[1712653362427,65.28,70613.1763,0.0,0.8228,0.00011,9.39088]
[1712653367463,65.29,70621.3753,0.0,0.82366,0.00011,9.36294]
[1712653372497,65.29,70631.636,0.0,0.82475,0.00011,9.32753]
[1712653377536,65.3,70632.7697,0.0,0.82485,0.00011,9.32454]
[1712653382568,65.31,70634.6839,0.0,0.82503,0.00011,9.31874]
[1712653387604,65.32,70632.2692,0.0,0.82474,0.00011,9.32824]
[1712653392638,65.33,70636.441,0.0,0.82516,0.00011,9.31437]
[1712653397674,65.34,70635.0987,0.0,0.82499,0.00011,9.32013]
[1712653402711,65.34,70647.1678,0.0,0.82627,0.00011,9.27819]
[1712653407746,65.35,70652.3429,0.0,0.8268,0.00011,9.26078]
[1712653411149,65.36,70655.5253,0.0,0.82713,0.00011,9.25015]
[1712653413432,65.36,70647.3138,0.0,0.8263,0.00011,9.27372]
[1712653418835,65.37,70656.561,0.0,0.82728,0.00011,9.24181]
[1712653421854,65.38,70665.6667,0.0,0.82824,0.00011,9.21009]
[1712653423869,65.38,70673.1648,0.0,0.82903,0.00011,9.18384]
[1712653428903,65.39,70672.0112,0.0,0.82889,0.00011,9.18868]
[1712653433939,65.39,70668.9077,0.0,0.82854,0.00011,9.2003]
[1712653436959,65.39,70677.7459,0.0,0.82948,0.00011,9.16925]
[1712653439982,65.4,70691.2387,0.0,0.8309,0.00011,9.12172]
[1712653445016,65.41,70692.8568,0.0,0.83104,0.00011,9.11701]
[1712653448039,65.41,70709.6516,0.0,0.83281,0.00011,9.05788]
[1712653453074,65.42,70707.0623,0.0,0.83251,0.00011,9.06804]
[1712653458111,65.43,70703.6331,0.0,0.83212,0.00011,9.08094]
[1712653460125,65.43,70711.4476,0.0,0.83294,0.00011,9.05336]
[1712653463145,65.43,70736.1884,0.0,0.83553,0.0001,8.96555]
[1712653464154,65.43,70751.9219,0.0,0.83716,0.0001,8.90962]
[1712653466166,65.44,70744.2513,0.0,0.83635,0.0001,8.93742]
[1712653466788,65.44,70744.2513,0.0,0.83635,0.0001,8.93742]
[1712653467173,65.44,70730.8617,0.0,0.83495,0.0001,8.98535]
[1712653468181,65.44,70720.7056,0.0,0.83388,0.00011,9.02168]
[1712653470197,65.44,70729.6625,0.0,0.83481,0.0001,8.98999]
[1712653472209,65.44,70719.9887,0.0,0.83388,0.00011,9.01846]
[1712653476236,65.45,70727.5509,0.0,0.83466,0.0001,8.99188]
[1712653481270,65.45,70727.7122,0.0,0.83466,0.0001,8.99191]
[1712653483286,65.45,70719.817,0.0,0.83382,0.00011,9.02024]
[1712653486581,65.45,70716.9396,0.0,0.83352,0.00011,9.03072]
[1712653486584,65.45,70716.9396,0.2,0.83352,0.00011,9.03072]
[1712653486594,65.45,70716.9396,0.2,0.83352,0.00011,9.03072]
[1712653486632,65.45,70716.9396,0.2,0.83352,0.00011,9.03072]
[1712653486724,65.45,70716.9396,0.2,0.83352,0.00011,9.03072]
[1712653487579,65.45,70714.0786,0.2,0.83321,0.00011,9.04099]
[1712653487663,65.45,70714.0786,0.2,0.83321,0.00011,9.04099]
[1712653491129,65.46,70711.0879,0.2,0.83289,0.00011,9.05193]
[1712653492893,65.46,70712.0582,0.2,0.83298,0.00011,9.04876]
[1712653493356,65.46,70700.194,0.2,0.83172,0.00011,9.09112]
[1712653496265,65.46,70699.2804,0.2,0.83162,0.00011,9.09456]
[1712653496438,65.46,70699.0568,0.2,0.83159,0.00011,9.09544]
[1712653498280,65.46,70696.6794,0.2,0.83134,0.00011,9.10398]
[1712653498295,65.46,70696.6794,0.2,0.83134,0.00011,9.10398]
[1712653498950,65.46,70693.9313,0.2,0.83104,0.00011,9.11382]
[1712653499105,65.46,70693.9313,0.2,0.83104,0.00011,9.11382]
[1712653499224,65.46,70693.9313,0.2,0.83104,0.00011,9.11382]
[1712653503432,65.46,70687.9298,0.2,0.8304,0.00011,9.13539]
[1712653504014,65.46,70687.9298,0.2,0.8304,0.00011,9.13539]
[1712653509432,65.47,70685.6494,0.2,0.83015,0.00011,9.14378]
[1712653509433,65.47,70685.6494,0.2,0.83015,0.00011,9.14378]
[1712653513293,65.47,70684.8008,0.2,0.83004,0.00011,9.14739]
[1712653513317,65.47,70684.8008,0.2,0.83004,0.00011,9.14739]
[1712653513693,65.47,70684.8947,0.2,0.83004,0.00011,9.14725]
[1712653514209,65.47,70684.8947,0.2,0.83004,0.00011,9.14725]
[1712653514217,65.47,70684.8947,0.2,0.83004,0.00011,9.14725]
[1712653516320,65.48,70682.1832,0.2,0.82974,0.00011,9.15744]
[1712653516324,65.48,70682.1832,0.2,0.82974,0.00011,9.15744]
[1712653520182,65.48,70675.725,0.2,0.82903,0.00011,9.18108]
[1712653523874,65.49,70671.7943,0.2,0.82858,0.00011,9.19584]
[1712653523968,65.49,70671.7943,0.2,0.82858,0.00011,9.19584]
[1712653524114,65.49,70671.7943,0.2,0.82858,0.00011,9.19584]
[1712653524132,65.49,70671.7943,0.2,0.82858,0.00011,9.19584]
[1712653525579,65.49,70656.5943,0.2,0.82694,0.00011,9.25005]
[1712653525978,65.49,70656.5943,0.2,0.82694,0.00011,9.25005]
[1712653526633,65.49,70653.3808,0.2,0.82659,0.00011,9.26151]
[1712653527536,65.49,70653.3808,0.4,0.82659,0.00011,9.26151]
[1712653530854,65.49,70646.7988,0.4,0.82587,0.00011,9.28516]
[1712653531847,65.5,70646.4174,0.4,0.82591,0.00011,9.28037]
[1712653532627,65.5,70629.2082,0.4,0.82403,0.00011,9.34144]
[1712653533655,65.5,70627.6525,0.4,0.82386,0.00011,9.34697]
[1712653533679,65.5,70627.6525,0.4,0.82386,0.00011,9.34697]
[1712653533688,65.5,70627.6525,0.4,0.82386,0.00011,9.34697]
[1712653536615,65.5,70628.7225,0.4,0.82397,0.00011,9.34322]
[1712653541690,65.5,70626.0978,0.4,0.82368,0.00011,9.35261]
[1712653542137,65.5,70626.0978,0.4,0.82368,0.00011,9.35261]
[1712653545719,65.5,70617.997,0.4,0.8228,0.00011,9.38129]
[1712653550754,65.5,70619.728,0.4,0.82299,0.00011,9.37505]
[1712653555790,65.5,70617.7818,0.4,0.82278,0.00011,9.38188]
[1712653557083,65.49,70615.1735,0.4,0.82249,0.00011,9.39108]
[1712653559530,65.49,70611.4363,0.4,0.82208,0.00011,9.40422]
[1712653560396,65.49,70612.8181,0.4,0.82224,0.00011,9.39929]
[1712653562178,65.49,70609.218,0.4,0.82184,0.00011,9.41192]
[1712653565803,65.49,70606.5127,0.4,0.82155,0.00011,9.42133]
[1712653568887,65.49,70606.0446,0.4,0.8215,0.00011,9.42277]
[1712653572088,65.49,70604.8403,0.4,0.82138,0.00011,9.42683]
[1712653574122,65.49,70605.056,0.4,0.82141,0.00011,9.42594]
[1712653575932,65.49,70613.7218,0.4,0.82236,0.00011,9.39518]
[1712653577946,65.49,70625.1864,0.4,0.82362,0.00011,9.35459]
[1712653579961,65.49,70633.3226,0.4,0.82451,0.00011,9.32583]
[1712653585008,65.49,70629.7999,0.4,0.82412,0.00011,9.3386]
[1712653586013,65.49,70619.4241,0.4,0.82298,0.00011,9.37536]
[1712653586381,65.49,70619.4241,0.4,0.82298,0.00011,9.37536]
[1712653587021,65.49,70606.3139,0.4,0.82154,0.00011,9.42171]
[1712653592055,65.49,70600.8823,0.4,0.82103,0.00011,9.43431]
[1712653598098,65.49,70596.0113,0.4,0.82049,0.00011,9.45181]
[1712653598360,65.49,70596.0113,0.4,0.82049,0.00011,9.45181]
[1712653598368,65.49,70596.0113,0.4,0.82049,0.00011,9.45181]
[1712653598622,65.49,70596.0113,0.4,0.82049,0.00011,9.45181]
[1712653598639,65.49,70596.0113,0.4,0.82049,0.00011,9.45181]
[1712653598685,65.49,70596.0113,0.4,0.82049,0.00011,9.45181]
[1712653598735,65.49,70596.0113,0.4,0.82049,0.00011,9.45181]
[1712653600112,65.49,70607.6883,0.4,0.82177,0.00011,9.41065]
[1712653600429,65.49,70607.6883,0.4,0.82177,0.00011,9.41065]
[1712653600632,65.49,70607.6883,0.4,0.82177,0.00011,9.41065]
[1712653602127,65.49,70595.1398,0.4,0.82038,0.00011,9.45519]
[1712653607162,65.49,70591.1105,0.4,0.81993,0.00011,9.46959]
[1712653612196,65.49,70585.7466,0.4,0.81933,0.00011,9.48863]
[1712653617230,65.49,70583.1549,0.4,0.81904,0.00011,9.49777]
[1712653622237,65.49,70582.7771,0.4,0.819,0.00011,9.49907]
[1712653622247,65.49,70582.7771,0.4,0.819,0.00011,9.49907]
[1712653622302,65.49,70582.6802,0.4,0.81899,0.00011,9.4994]
[1712653622378,65.49,70582.6802,0.4,0.81899,0.00011,9.4994]
[1712653623273,65.49,70592.0482,0.4,0.82003,0.00011,9.46634]
[1712653624280,65.49,70607.3937,0.4,0.82173,0.00011,9.41218]
[1712653629316,65.5,70605.8275,0.4,0.82154,0.00011,9.41822]
[1712653630391,65.5,70604.858,0.4,0.82143,0.00011,9.42173]
[1712653636245,65.5,70604.9532,0.4,0.82143,0.00011,9.42182]
[1712653637709,65.5,70600.202,0.4,0.8209,0.00011,9.43876]
[1712653643414,65.5,70591.697,0.4,0.81995,0.00011,9.46904]
[1712653645429,65.5,70583.2584,0.4,0.81901,0.00011,9.49884]
[1712653649872,65.5,70580.5269,0.4,0.81871,0.00011,9.50832]
[1712653652621,65.5,70574.4946,0.4,0.81812,0.00011,9.52336]
[1712653653431,65.5,70567.0096,0.4,0.81728,0.00011,9.54972]
[1712653654732,65.5,70568.3012,0.4,0.81743,0.00011,9.54514]
[1712653655620,65.5,70569.3624,0.4,0.81755,0.00011,9.54139]
[1712653660953,65.5,70568.0683,0.4,0.81741,0.00011,9.54583]
[1712653662431,65.5,70580.0839,0.4,0.81875,0.00011,9.50332]
[1712653662574,65.5,70580.0839,0.4,0.81875,0.00011,9.50332]
[1712653663286,65.5,70580.0839,0.4,0.81875,0.00011,9.50332]
[1712653663323,65.5,70580.0839,0.4,0.81875,0.00011,9.50332]
[1712653663323,65.5,70580.0839,0.4,0.81875,0.00011,9.50332]
[1712653663554,65.5,70596.3506,0.4,0.82056,0.00011,9.44591]
[1712653664449,65.5,70596.3506,0.4,0.82056,0.00011,9.44591]
[1712653666848,65.5,70606.0257,0.4,0.82162,0.00011,9.41194]
[1712653666856,65.5,70606.0257,0.4,0.82162,0.00011,9.41194]
[1712653668792,65.5,70600.6235,0.4,0.82102,0.00011,9.4312]
[1712653668800,65.5,70600.6235,0.4,0.82102,0.00011,9.4312]
[1712653670359,65.5,70599.2821,0.4,0.82087,0.00011,9.436]
[1712653670362,65.5,70599.2821,0.4,0.82087,0.00011,9.436]
[1712653674468,65.5,70599.5888,0.4,0.82091,0.00011,9.43495]
[1712653674954,65.5,70598.4283,0.4,0.82078,0.00011,9.43903]
[1712653675024,65.5,70598.4283,0.4,0.82078,0.00011,9.43903]
[1712653677299,65.5,70605.9797,0.4,0.82161,0.00011,9.41232]
[1712653679514,65.51,70608.6262,0.4,0.8219,0.00011,9.403]
[1712653683257,65.51,70606.7608,0.4,0.8217,0.00011,9.40966]
[1712653684777,65.51,70605.3041,0.4,0.82153,0.00011,9.41483]
[1712653684782,65.51,70605.3041,0.4,0.82153,0.00011,9.41483]
[1712653685525,65.51,70605.3041,0.4,0.82153,0.00011,9.41483]
[1712653687722,65.51,70597.3273,0.4,0.82065,0.00011,9.44299]
[1712653689231,65.51,70595.5894,0.4,0.82046,0.00011,9.4491]
[1712653694770,65.5,70595.689,0.4,0.82048,0.00011,9.44852]
[1712653697791,65.5,70584.0893,0.4,0.8192,0.00011,9.48933]
[1712653701818,65.5,70592.8378,0.4,0.82018,0.00011,9.45813]
[1712653703320,65.5,70599.4045,0.4,0.82091,0.00011,9.4349]
[1712653703325,65.5,70599.4045,0.4,0.82091,0.00011,9.4349]
[1712653706237,65.5,70603.5986,0.4,0.82137,0.00011,9.42004]
[1712653711890,65.5,70607.3133,0.4,0.82186,0.00011,9.40078]
[1712653713865,65.5,70607.5735,0.4,0.82189,0.00011,9.39988]
[1712653714911,65.5,70618.4351,0.4,0.82308,0.00011,9.36153]
[1712653719945,65.5,70621.1542,0.4,0.82337,0.00011,9.35231]
[1712653723128,65.51,70620.9873,0.4,0.82334,0.00011,9.35316]
[1712653723258,65.51,70620.9873,0.4,0.82334,0.00011,9.35316]
[1712653723273,65.51,70620.9873,0.4,0.82334,0.00011,9.35316]
[1712653723274,65.51,70620.9873,0.4,0.82334,0.00011,9.35316]
[1712653723464,65.51,70620.9873,0.4,0.82334,0.00011,9.35316]
[1712653724980,65.51,70596.228,0.4,0.82061,0.00011,9.44081]
[1712653726266,65.51,70594.5792,0.4,0.82043,0.00011,9.44661]
[1712653726270,65.51,70594.5792,0.4,0.82043,0.00011,9.44661]
[1712653727001,65.51,70585.7252,0.4,0.81945,0.00011,9.47782]
[1712653728549,65.51,70582.2925,0.4,0.81907,0.00011,9.48985]
[1712653731031,65.5,70569.1221,0.4,0.8176,0.00011,9.53601]
[1712653736067,65.5,70572.0388,0.4,0.81795,0.00011,9.52511]
[1712653738412,65.5,70570.9233,0.4,0.81783,0.00011,9.52889]
[1712653740029,65.5,70569.3222,0.4,0.81765,0.00011,9.53447]
[1712653740420,65.49,70568.965,0.4,0.81761,0.00011,9.53565]
[1712653740589,65.49,70568.965,0.4,0.81761,0.00011,9.53565]
[1712653740797,65.49,70568.965,0.4,0.81761,0.00011,9.53565]
[1712653742270,65.49,70566.9141,0.4,0.81739,0.00011,9.5427]
[1712653747146,65.49,70580.9253,0.4,0.81897,0.00011,9.49292]
[1712653752188,65.49,70583.1105,0.4,0.81921,0.00011,9.48519]
[1712653757222,65.49,70580.6877,0.4,0.81894,0.00011,9.49368]
[1712653757755,65.49,70580.6877,0.4,0.81894,0.00011,9.49368]
[1712653757774,65.49,70580.6877,0.4,0.81894,0.00011,9.49368]
[1712653759084,65.49,70583.5185,0.4,0.81926,0.00011,9.48369]
[1712653759561,65.49,70586.5268,0.4,0.8196,0.00011,9.47301]
[1712653759890,65.49,70586.5268,0.4,0.8196,0.00011,9.47301]
[1712653760243,65.49,70595.5076,0.4,0.82059,0.00011,9.44126]
[1712653761310,65.49,70595.9639,0.4,0.82064,0.00011,9.43964]
[1712653764271,65.49,70587.5929,0.4,0.81972,0.00011,9.46917]
[1712653769305,65.49,70578.6211,0.4,0.81873,0.00011,9.50057]
[1712653774342,65.48,70580.1575,0.4,0.81899,0.00011,9.48873]
[1712653778369,65.48,70590.2583,0.4,0.82011,0.00011,9.45303]
[1712653783404,65.48,70591.9857,0.4,0.82031,0.00011,9.44689]
[1712653788431,65.48,70591.0988,0.4,0.82021,0.00011,9.45001]
[1712653793016,65.49,70595.0519,0.4,0.82064,0.00011,9.4363]
[1712653794348,65.49,70596.4559,0.4,0.82079,0.00011,9.43142]
[1712653794350,65.49,70596.4559,0.4,0.82079,0.00011,9.43142]
[1712653794547,65.49,70595.6784,0.4,0.8207,0.00011,9.43425]
[1712653794583,65.49,70595.6784,0.4,0.8207,0.00011,9.43425]
[1712653794601,65.49,70595.6784,0.4,0.8207,0.00011,9.43425]
[1712653794826,65.49,70595.6784,0.4,0.8207,0.00011,9.43425]
[1712653795271,65.49,70595.6784,0.4,0.8207,0.00011,9.43425]
[1712653795278,65.49,70595.6784,0.4,0.8207,0.00011,9.43425]
[1712653795409,65.49,70595.6784,0.4,0.8207,0.00011,9.43425]
[1712653796188,65.49,70595.6784,0.4,0.8207,0.00011,9.43425]
[1712653796495,65.49,70575.143,0.4,0.81841,0.00011,9.5069]
[1712653796809,65.49,70575.143,0.4,0.81841,0.00011,9.5069]
[1712653796820,65.49,70575.143,0.4,0.81841,0.00011,9.5069]
[1712653796890,65.49,70575.143,0.4,0.81841,0.00011,9.5069]
[1712653797431,65.49,70564.8464,0.4,0.81726,0.00011,9.54319]
[1712653799515,65.49,70556.3657,0.4,0.8163,0.00011,9.5731]
[1712653799582,65.49,70556.3657,0.4,0.8163,0.00011,9.5731]
[1712653800608,65.49,70557.1398,0.4,0.81639,0.00011,9.57038]
[1712653800848,65.49,70557.1398,0.4,0.81639,0.00011,9.57038]
[1712653800851,65.49,70557.1398,0.4,0.81639,0.00011,9.57038]
[1712653801985,65.49,70553.9241,0.4,0.81603,0.00011,9.5817]
[1712653801994,65.49,70553.9241,0.4,0.81603,0.00011,9.5817]
[1712653803432,65.49,70566.013,0.4,0.81739,0.00011,9.53914]
[1712653803794,65.49,70566.013,0.4,0.81739,0.00011,9.53914]
[1712653803800,65.49,70566.013,0.4,0.81739,0.00011,9.53914]
[1712653803802,65.49,70566.013,0.4,0.81739,0.00011,9.53914]
[1712653804407,65.49,70566.013,0.4,0.81739,0.00011,9.53914]
[1712653804552,65.49,70576.7615,0.4,0.81859,0.00011,9.50126]
[1712653805560,65.49,70586.3058,0.4,0.81965,0.00011,9.46764]
[1712653810594,65.49,70587.4893,0.4,0.81977,0.00011,9.46383]
[1712653811341,65.49,70587.4893,0.4,0.81977,0.00011,9.46383]
[1712653811428,65.49,70587.4893,0.4,0.81977,0.00011,9.46383]
[1712653813219,65.49,70581.2506,0.4,0.81908,0.00011,9.48595]
[1712653813635,65.49,70578.6288,0.4,0.81878,0.00011,9.49524]
[1712653813747,65.49,70578.6288,0.4,0.81878,0.00011,9.49524]
[1712653814705,65.49,70580.7677,0.4,0.81902,0.00011,9.4877]
[1712653815432,65.49,70593.0913,0.4,0.82039,0.00011,9.44423]
[1712653816636,65.49,70609.3911,0.4,0.82219,0.00011,9.38662]
[1712653817643,65.5,70617.8396,0.4,0.82312,0.00011,9.3568]
[1712653822683,65.5,70625.3675,0.4,0.82393,0.00011,9.33063]
[1712653827715,65.5,70625.5377,0.4,0.82393,0.00011,9.33062]
[1712653829195,65.51,70625.4088,0.4,0.82391,0.00011,9.3312]
[1712653829197,65.51,70625.4088,0.4,0.82391,0.00011,9.3312]
[1712653833431,65.51,70640.2044,0.4,0.82559,0.00011,9.27328]
[1712653838791,65.52,70639.2252,0.4,0.82546,0.00011,9.27771]
[1712653842431,65.53,70648.0578,0.4,0.82639,0.00011,9.24721]
[1712653847854,65.54,70666.6377,0.4,0.82836,0.00011,9.18253]
[1712653852892,65.55,70673.5148,0.4,0.82907,0.00011,9.15911]
[1712653855911,65.55,70665.1897,0.4,0.82816,0.00011,9.18929]
[1712653860946,65.56,70661.4127,0.4,0.82773,0.00011,9.20357]
[1712653862961,65.56,70669.3701,0.4,0.82857,0.00011,9.17571]
[1712653866990,65.57,70679.3665,0.4,0.82962,0.00011,9.14109]
[1712653869004,65.57,70689.7169,0.4,0.83071,0.00011,9.10488]
[1712653874037,65.58,70683.5215,0.4,0.83001,0.00011,9.12826]
[1712653875045,65.59,70692.4765,0.4,0.83096,0.00011,9.09667]
[1712653880085,65.6,70698.9258,0.4,0.83161,0.00011,9.07501]
[1712653885120,65.61,70695.4608,0.4,0.8312,0.00011,9.08857]
[1712653889011,65.61,70690.353,0.4,0.83064,0.00011,9.10742]
[1712653892170,65.62,70672.4728,0.4,0.82879,0.00011,9.16546]
[1712653895192,65.62,70664.3767,0.4,0.8279,0.00011,9.19463]
[1712653899221,65.63,70673.0309,0.4,0.82882,0.00011,9.16438]
[1712653902240,65.63,70680.7372,0.4,0.82963,0.00011,9.13756]
[1712653907274,65.64,70682.1229,0.4,0.82976,0.00011,9.13351]
[1712653912311,65.65,70677.6854,0.4,0.82926,0.00011,9.1501]
[1712653917355,65.65,70677.1973,0.4,0.82918,0.00011,9.15263]
[1712653922389,65.66,70677.7953,0.4,0.82922,0.00011,9.15128]
[1712653927426,65.66,70670.5863,0.4,0.82843,0.00011,9.17758]
[1712653929432,65.67,70660.8141,0.4,0.82737,0.00011,9.21238]
[1712653930447,65.67,70670.1148,0.4,0.82837,0.00011,9.17954]
[1712653935481,65.67,70671.2005,0.4,0.82847,0.00011,9.17631]
[1712653940518,65.68,70670.6952,0.4,0.82839,0.00011,9.17867]
[1712653945556,65.68,70664.1411,0.4,0.82767,0.00011,9.20241]
[1712653950586,65.68,70657.5184,0.4,0.82694,0.00011,9.22634]
[1712653955621,65.69,70656.515,0.4,0.8269,0.00011,9.22438]
[1712653960657,65.69,70659.9057,0.4,0.82725,0.00011,9.21283]
[1712653965693,65.7,70657.7996,0.4,0.82701,0.00011,9.22067]
[1712653970729,65.7,70652.9821,0.4,0.82647,0.00011,9.2384]
[1712653975762,65.71,70651.8133,0.4,0.82633,0.00011,9.24313]
[1712653980797,65.71,70652.6951,0.4,0.82642,0.00011,9.24026]
[1712653985831,65.71,70657.8331,0.4,0.82697,0.00011,9.22228]
[1712653987846,65.71,70668.5341,0.4,0.82811,0.00011,9.18458]
[1712653991874,65.72,70676.8159,0.4,0.82899,0.00011,9.15574]
[1712653996909,65.72,70691.6198,0.4,0.83055,0.00011,9.10391]
[1712654001944,65.72,70692.9154,0.4,0.83069,0.00011,9.0995]
[1712654004431,65.73,70704.5514,0.4,0.83192,0.00011,9.0584]
[1712654010001,65.73,70709.0287,0.4,0.83238,0.00011,9.04299]
[1712654015037,65.73,70700.7906,0.4,0.83157,0.00011,9.06649]
[1712654015209,65.73,70700.7906,0.4,0.83157,0.00011,9.06649]
[1712654016042,65.74,70708.6337,0.4,0.8324,0.00011,9.03878]
[1712654018057,65.74,70717.9849,0.4,0.83338,0.00011,9.00588]
[1712654018371,65.74,70717.9849,0.4,0.83338,0.00011,9.00588]
[1712654024099,65.74,70714.7106,0.4,0.83301,0.00011,9.01836]
[1712654029134,65.75,70717.1873,0.4,0.83326,0.00011,9.00993]
[1712654030889,65.75,70720.8081,0.4,0.83364,0.00011,8.9972]
[1712654036184,65.75,70720.6811,0.4,0.83362,0.00011,8.99809]
[1712654039206,65.75,70729.8554,0.4,0.83457,0.0001,8.96577]
[1712654043889,65.76,70726.8746,0.4,0.83425,0.00011,8.97681]
[1712654046821,65.76,70725.9939,0.4,0.83415,0.00011,8.98019]
[1712654046858,65.76,70725.9939,0.4,0.83415,0.00011,8.98019]
[1712654046974,65.76,70725.9939,0.4,0.83415,0.00011,8.98019]
[1712654047115,65.76,70725.9939,0.4,0.83415,0.00011,8.98019]
[1712654047290,65.76,70725.9939,0.4,0.83415,0.00011,8.98019]
[1712654048039,65.76,70725.9939,0.4,0.83415,0.00011,8.98019]
[1712654049203,65.76,70726.8152,0.4,0.83423,0.00011,8.97737]
[1712654049208,65.76,70726.8152,0.4,0.83423,0.00011,8.97737]
[1712654049275,65.76,70752.3379,0.4,0.83689,0.0001,8.88695]
[1712654049432,65.76,70764.2492,0.4,0.83812,0.0001,8.84489]
[1712654054986,65.77,70764.9419,0.4,0.83816,0.0001,8.84354]
[1712654056324,65.78,70780.6302,0.4,0.83976,0.0001,8.7882]
[1712654057330,65.78,70810.8874,0.4,0.84282,0.0001,8.68138]
[1712654058198,65.78,70810.8874,0.4,0.84282,0.0001,8.68138]
[1712654058228,65.78,70810.8874,0.4,0.84282,0.0001,8.68138]
[1712654058360,65.78,70810.8874,0.4,0.84282,0.0001,8.68138]
[1712654059969,65.79,70811.068,0.4,0.84283,0.0001,8.68113]
[1712654061364,65.79,70834.306,0.4,0.84516,0.0001,8.59909]
[1712654061445,65.79,70834.306,0.4,0.84516,0.0001,8.59909]
[1712654062368,65.79,70844.2456,0.4,0.84615,0.0001,8.56392]
[1712654063373,65.82,70865.3969,0.4,0.84816,0.0001,8.49195]
[1712654065153,65.86,70867.964,0.4,0.84826,0.0001,8.48843]
[1712654066404,65.88,70850.0816,0.4,0.8464,0.0001,8.55539]
[1712654067059,65.88,70850.0816,0.4,0.8464,0.0001,8.55539]
[1712654073431,65.91,70828.7912,0.4,0.84424,0.0001,8.62865]
[1712654073831,65.91,70828.7912,0.4,0.84424,0.0001,8.62865]
[1712654073835,65.91,70828.7912,0.4,0.84424,0.0001,8.62865]
[1712654074894,65.94,70822.8957,0.4,0.84356,0.0001,8.65282]
[1712654076248,65.94,70822.8957,0.4,0.84356,0.0001,8.65282]
[1712654076431,65.94,70803.6622,0.4,0.84161,0.0001,8.72126]
[1712654076482,65.94,70787.876,0.4,0.84,0.0001,8.77739]
[1712654079633,65.95,70791.1338,0.4,0.84032,0.0001,8.76634]
[1712654079639,65.95,70791.1338,0.4,0.84032,0.0001,8.76634]
[1712654081889,65.95,70790.0645,0.4,0.8402,0.0001,8.77044]
[1712654081901,65.95,70790.0645,0.4,0.8402,0.0001,8.77044]
[1712654083025,65.95,70786.9793,0.4,0.83988,0.0001,8.78152]
[1712654083126,65.95,70786.9793,0.4,0.83988,0.0001,8.78152]
[1712654083131,65.95,70786.9793,0.4,0.83988,0.0001,8.78152]
[1712654083138,65.95,70786.9793,0.4,0.83988,0.0001,8.78152]
[1712654085432,65.96,70798.145,0.4,0.841,0.0001,8.74276]
[1712654086020,65.96,70798.145,0.4,0.841,0.0001,8.74276]
[1712654091593,65.97,70805.0504,0.4,0.84164,0.0001,8.72022]
[1712654095185,65.98,70803.6856,0.4,0.84148,0.0001,8.726]
[1712654096627,65.98,70777.4742,0.4,0.83879,0.0001,8.81937]
[1712654099888,65.99,70773.6505,0.4,0.83838,0.0001,8.83341]
[1712654100655,65.99,70782.3158,0.4,0.83927,0.0001,8.80292]
[1712654101661,65.99,70794.3238,0.4,0.84049,0.0001,8.76065]
[1712654101893,65.99,70794.3238,0.4,0.84049,0.0001,8.76065]
[1712654102670,65.99,70785.0311,0.4,0.83953,0.0001,8.79379]
[1712654104684,66.0,70769.2854,0.4,0.8379,0.0001,8.8499]
[1712654109719,66.0,70771.4043,0.4,0.8381,0.0001,8.84303]
[1712654114756,66.01,70765.9292,0.4,0.83752,0.0001,8.86314]
[1712654119789,66.01,70768.2692,0.4,0.83774,0.0001,8.85551]
[1712654121438,66.02,70759.4503,0.4,0.83682,0.0001,8.88717]
[1712654121898,66.02,70759.4503,0.4,0.83682,0.0001,8.88717]
[1712654126841,66.02,70770.6156,0.4,0.83795,0.0001,8.84823]
[1712654128857,66.02,70778.4696,0.4,0.83875,0.0001,8.82077]
[1712654133889,66.03,70779.1485,0.4,0.83888,0.0001,8.81303]
[1712654135905,66.03,70762.6107,0.4,0.83717,0.0001,8.87185]
[1712654136911,66.03,70755.1348,0.4,0.83639,0.0001,8.89847]
[1712654141946,66.04,70750.5452,0.4,0.83589,0.0001,8.91559]
[1712654146983,66.1,70747.2991,0.4,0.83535,0.0001,8.93396]
[1712654152016,66.14,70748.4466,0.4,0.83533,0.0001,8.935]
[1712654157050,66.14,70750.4553,0.4,0.83552,0.0001,8.92856]
[1712654162086,66.15,70749.8518,0.4,0.83544,0.0001,8.93131]
[1712654166115,66.15,70739.236,0.4,0.83432,0.0001,8.9691]
[1712654171150,66.15,70746.5925,0.4,0.83509,0.0001,8.94308]
[1712654174169,66.15,70756.8004,0.4,0.83615,0.0001,8.90714]
[1712654178197,66.15,70748.7036,0.4,0.83531,0.0001,8.93583]
[1712654183234,66.15,70741.3848,0.4,0.83454,0.0001,8.96165]
[1712654187431,66.15,70730.0296,0.4,0.83336,0.0001,9.00171]
[1712654193322,66.15,70730.2534,0.4,0.83346,0.0001,8.99484]
[1712654195334,66.15,70718.2193,0.4,0.8322,0.00011,9.03729]
[1712654200371,66.15,70715.9863,0.4,0.83197,0.00011,9.04497]
[1712654205405,66.15,70721.892,0.4,0.83259,0.00011,9.0242]
[1712654210441,66.15,70717.2528,0.4,0.8321,0.00011,9.04049]
[1712654215475,66.15,70711.0993,0.4,0.83146,0.00011,9.06199]
[1712654220510,66.15,70718.3072,0.4,0.83222,0.00011,9.03635]
[1712654225545,66.15,70711.1667,0.4,0.83147,0.00011,9.06146]
[1712654226432,66.15,70702.0976,0.4,0.83051,0.00011,9.09332]
[1712654231588,66.14,70697.6919,0.4,0.83006,0.00011,9.1083]
[1712654235431,66.14,70705.6695,0.4,0.83091,0.00011,9.07998]
[1712654237889,66.14,70702.8396,0.4,0.83062,0.00011,9.08986]
[1712654243671,66.14,70698.5813,0.4,0.83017,0.00011,9.10467]
[1712654248717,66.14,70694.3959,0.4,0.82973,0.00011,9.11918]
[1712654253753,66.13,70694.0082,0.4,0.82979,0.00011,9.11393]
[1712654254760,66.13,70701.4339,0.4,0.83058,0.00011,9.08776]
[1712654256502,66.13,70706.6135,0.4,0.83112,0.00011,9.06951]
[1712654258788,66.13,70717.1492,0.4,0.83224,0.00011,9.03231]
[1712654263822,66.13,70713.3372,0.4,0.83184,0.00011,9.04562]
[1712654264889,66.13,70709.369,0.4,0.83142,0.00011,9.05956]
[1712654267849,66.13,70700.059,0.4,0.83044,0.00011,9.09221]
[1712654272886,66.13,70696.7936,0.4,0.8301,0.00011,9.10354]
[1712654277922,66.13,70696.6109,0.4,0.83008,0.00011,9.10408]
[1712654282958,66.13,70703.9376,0.4,0.83086,0.00011,9.07825]
[1712654287991,66.13,70703.7209,0.4,0.83084,0.00011,9.07908]
[1712654293027,66.13,70698.057,0.4,0.83024,0.00011,9.09904]
[1712654296047,66.13,70686.4244,0.4,0.829,0.00011,9.14]
[1712654298061,66.13,70677.0911,0.4,0.828,0.00011,9.17287]
[1712654303097,66.13,70681.7519,0.4,0.82851,0.00011,9.15612]
[1712654308134,66.12,70681.666,0.4,0.82851,0.00011,9.15604]
[1712654313171,66.12,70685.7071,0.4,0.82904,0.00011,9.13523]
[1712654313278,66.12,70685.7071,0.4,0.82904,0.00011,9.13523]
[1712654315181,66.12,70704.2134,0.4,0.831,0.00011,9.07002]
[1712654319049,66.12,70709.7671,0.4,0.83159,0.00011,9.05059]
[1712654320216,66.12,70702.2884,0.4,0.83079,0.00011,9.07703]
[1712654321331,66.12,70703.7769,0.4,0.83095,0.00011,9.0718]
[1712654327273,66.12,70703.7976,0.4,0.83095,0.00011,9.07189]
[1712654332307,66.12,70704.4107,0.4,0.83101,0.00011,9.06983]
[1712654337343,66.12,70703.5677,0.4,0.83092,0.00011,9.07292]
[1712654342378,66.13,70703.1908,0.4,0.83087,0.00011,9.07438]
[1712654347412,66.13,70702.7889,0.4,0.83083,0.00011,9.07588]
[1712654350435,66.13,70715.0393,0.4,0.83212,0.00011,9.03285]
[1712654351442,66.13,70722.5394,0.4,0.83291,0.00011,9.00651]
[1712654354464,66.13,70713.1744,0.4,0.83191,0.00011,9.03979]
[1712654356478,66.13,70704.117,0.4,0.83095,0.00011,9.07178]
[1712654356983,66.13,70704.117,0.4,0.83095,0.00011,9.07178]
[1712654361431,66.13,70696.3376,0.4,0.83013,0.00011,9.0992]
[1712654366547,66.13,70691.3774,0.4,0.8296,0.00011,9.11654]
[1712654371583,66.13,70686.5452,0.4,0.82918,0.00011,9.12699]
[1712654376617,66.13,70683.8184,0.4,0.82889,0.00011,9.1366]
[1712654381653,66.13,70683.1375,0.4,0.82882,0.00011,9.13905]
[1712654386689,66.13,70684.014,0.4,0.82892,0.00011,9.13565]
[1712654391723,66.12,70684.1671,0.4,0.82894,0.00011,9.13481]
[1712654396757,66.12,70682.5383,0.4,0.82878,0.00011,9.14016]
[1712654401793,66.12,70684.0204,0.4,0.82895,0.00011,9.13464]
[1712654403891,66.12,70684.7858,0.4,0.82903,0.00011,9.13189]
[1712654404813,66.12,70694.5496,0.4,0.83007,0.00011,9.09744]
[1712654406828,66.12,70703.4298,0.4,0.83102,0.00011,9.06617]
[1712654409889,66.12,70703.7936,0.4,0.83105,0.00011,9.06499]
[1712654413883,66.12,70687.8172,0.4,0.82935,0.00011,9.12124]
[1712654418919,66.11,70680.77,0.4,0.82861,0.00011,9.14574]
[1712654423953,66.11,70681.1088,0.4,0.82866,0.00011,9.14422]
[1712654428989,66.11,70686.8879,0.4,0.82928,0.00011,9.12372]
[1712654434024,66.11,70679.2,0.4,0.82854,0.00011,9.1444]
[1712654436038,66.11,70670.6179,0.4,0.82763,0.00011,9.17439]
[1712654441073,66.1,70671.921,0.4,0.82779,0.00011,9.16927]
[1712654446107,66.1,70667.879,0.4,0.82737,0.00011,9.18292]
[1712654449043,66.1,70668.5572,0.4,0.82745,0.00011,9.1803]
[1712654449178,66.1,70666.1982,0.4,0.8272,0.00011,9.18847]
[1712654451143,66.1,70645.0157,0.4,0.82491,0.00011,9.26289]
[1712654452529,66.09,70637.975,0.4,0.82415,0.00011,9.28755]
[1712654460206,66.09,70644.6198,0.4,0.82488,0.00011,9.26377]
[1712654464233,66.09,70634.6026,0.4,0.8238,0.00011,9.29869]
[1712654469268,66.08,70642.8379,0.4,0.82471,0.00011,9.26931]
[1712654470276,66.08,70651.0594,0.4,0.8256,0.00011,9.24038]
[1712654471283,66.08,70659.5012,0.4,0.82652,0.00011,9.21069]
[1712654476318,66.08,70655.8182,0.4,0.82612,0.00011,9.22366]
[1712654481355,66.08,70658.0994,0.4,0.82636,0.00011,9.21565]
[1712654484377,66.08,70649.8698,0.4,0.82548,0.00011,9.24451]
[1712654489411,66.08,70655.9606,0.4,0.82614,0.00011,9.22297]
[1712654494447,66.08,70651.3443,0.4,0.82573,0.00011,9.2328]
[1712654497471,66.08,70643.2307,0.4,0.82485,0.00011,9.26122]
[1712654502505,66.08,70638.5865,0.4,0.82435,0.00011,9.27727]
[1712654507539,66.08,70634.0026,0.4,0.82386,0.00011,9.29302]
[1712654510561,66.07,70622.6678,0.4,0.82264,0.00011,9.33248]
[1712654515595,66.07,70624.439,0.4,0.82285,0.00011,9.32563]
[1712654520630,66.06,70625.8666,0.4,0.82302,0.00011,9.32004]
[1712654525665,66.06,70627.4841,0.4,0.82322,0.00011,9.31382]
[1712654530701,66.05,70624.7461,0.4,0.82293,0.00011,9.32283]
[1712654532432,66.05,70638.641,0.4,0.82446,0.00011,9.27385]
[1712654537750,66.05,70636.9094,0.4,0.82428,0.00011,9.27965]
[1712654540771,66.05,70628.3239,0.4,0.82335,0.00011,9.30946]
[1712654545806,66.04,70627.358,0.4,0.82326,0.00011,9.31235]
[1712654547820,66.04,70637.88,0.4,0.82441,0.00011,9.27523]
[1712654552856,66.04,70635.3024,0.4,0.82423,0.00011,9.27773]
[1712654557890,66.04,70633.282,0.4,0.82401,0.00011,9.28457]
[1712654559431,66.03,70593.4555,0.4,0.81964,0.00011,9.42398]
[1712654559905,66.03,70601.8036,0.4,0.82057,0.00011,9.39452]
[1712654561920,66.03,70610.0167,0.4,0.82149,0.00011,9.36537]
[1712654564941,66.02,70623.7771,0.4,0.82301,0.00011,9.31662]
[1712654568968,66.02,70632.9373,0.4,0.82403,0.00011,9.2841]
[1712654574011,66.02,70630.6147,0.4,0.82378,0.00011,9.29191]
[1712654578042,66.02,70639.0914,0.4,0.82471,0.00011,9.26187]
[1712654583076,66.01,70632.1057,0.4,0.82396,0.00011,9.28611]
[1712654588110,66.01,70642.5094,0.4,0.82511,0.00011,9.24909]
[1712654589431,66.01,70634.5625,0.4,0.82425,0.00011,9.27696]
[1712654591132,66.01,70651.3281,0.4,0.82607,0.00011,9.21781]
[1712654596169,66.01,70655.7102,0.4,0.82656,0.00011,9.20208]
[1712654598182,66.0,70664.1024,0.4,0.82746,0.00011,9.17244]
[1712654598879,66.0,70664.1024,0.4,0.82746,0.00011,9.17244]
[1712654601205,66.0,70684.6663,0.4,0.82967,0.00011,9.09992]
[1712654601214,66.0,70684.6663,0.4,0.82967,0.00011,9.09992]
[1712654607247,66.0,70688.7346,0.4,0.83011,0.00011,9.08546]
[1712654609262,66.01,70696.0672,0.4,0.83087,0.00011,9.06023]
[1712654614297,66.02,70695.0787,0.4,0.83083,0.00011,9.05822]
[1712654619331,66.02,70696.4029,0.4,0.83096,0.00011,9.05374]
[1712654624367,66.02,70698.7096,0.4,0.8312,0.00011,9.04581]
[1712654629401,66.02,70699.8722,0.4,0.83132,0.00011,9.04191]
[1712654634431,66.02,70700.2692,0.4,0.83136,0.00011,9.04075]
[1712654640431,66.03,70699.7013,0.4,0.83129,0.00011,9.04302]
[1712654645516,66.03,70694.3348,0.4,0.83071,0.00011,9.0621]
[1712654650550,66.03,70684.4675,0.4,0.82966,0.00011,9.09694]
[1712654655587,66.03,70682.3318,0.4,0.82944,0.00011,9.10432]
[1712654660621,66.02,70687.5105,0.4,0.82999,0.00011,9.08598]
[1712654662635,66.02,70697.825,0.4,0.83109,0.00011,9.04961]
[1712654667670,66.03,70700.5636,0.4,0.83136,0.00011,9.04071]
[1712654672709,66.03,70700.4342,0.4,0.83142,0.00011,9.03514]
[1712654677745,66.04,70701.3467,0.4,0.83151,0.00011,9.03223]
[1712654682780,66.04,70702.1849,0.4,0.83159,0.00011,9.02956]
[1712654687816,66.05,70701.8111,0.4,0.83152,0.00011,9.03178]
[1712654692851,66.05,70702.7656,0.4,0.83162,0.00011,9.02868]
[1712654697887,66.05,70702.1714,0.4,0.83155,0.00011,9.03106]
[1712654702922,66.05,70702.7123,0.4,0.8316,0.00011,9.02944]
[1712654707959,66.05,70699.3161,0.4,0.83123,0.00011,9.04168]
[1712654712993,66.06,70701.5387,0.4,0.83146,0.00011,9.03404]
[1712654716013,66.06,70712.7991,0.4,0.83264,0.00011,8.99452]
[1712654721048,66.07,70705.1845,0.4,0.8318,0.00011,9.02288]
[1712654726083,66.07,70703.5871,0.4,0.83162,0.00011,9.02879]
[1712654731118,66.07,70703.2354,0.4,0.83166,0.00011,9.024]
[1712654736155,66.08,70706.3008,0.4,0.83197,0.00011,9.01351]
[1712654741188,66.08,70707.7526,0.4,0.83212,0.00011,9.00875]
[1712654746069,66.08,70706.4962,0.4,0.83198,0.00011,9.01349]
[1712654746888,66.08,70706.4581,0.4,0.83197,0.00011,9.01369]
[1712654746892,66.08,70706.4581,0.4,0.83197,0.00011,9.01369]
[1712654747241,66.08,70692.4688,0.4,0.83048,0.00011,9.06305]
[1712654752277,66.08,70691.233,0.4,0.83035,0.00011,9.06746]
[1712654757309,66.08,70690.7704,0.4,0.8303,0.00011,9.06914]
[1712654761942,66.09,70692.4687,0.4,0.83048,0.00011,9.06327]
[1712654761975,66.09,70692.4687,0.4,0.83048,0.00011,9.06327]
[1712654764074,66.09,70703.0781,0.4,0.8316,0.00011,9.02595]
[1712654769396,66.09,70699.5658,0.4,0.83122,0.00011,9.03865]
[1712654774428,66.09,70695.6917,0.4,0.8308,0.00011,9.05255]
[1712654779465,66.09,70692.8735,0.4,0.8305,0.00011,9.06257]
[1712654783926,66.09,70694.6227,0.4,0.83068,0.00011,9.05649]
[1712654783959,66.09,70694.6227,0.4,0.83068,0.00011,9.05649]
[1712654789535,66.09,70692.9304,0.4,0.8305,0.00011,9.06255]
[1712654794571,66.09,70692.9777,0.4,0.83059,0.00011,9.05617]
[1712654799608,66.09,70695.5098,0.4,0.83085,0.00011,9.04736]
[1712654805431,66.1,70697.2723,0.4,0.83103,0.00011,9.04139]
[1712654810684,66.1,70696.1485,0.4,0.83091,0.00011,9.04554]
[1712654815719,66.1,70693.1187,0.4,0.83058,0.00011,9.05636]
[1712654820754,66.1,70691.299,0.4,0.83039,0.00011,9.06287]
[1712654821762,66.1,70675.2546,0.4,0.82867,0.00011,9.11934]
[1712654826796,66.1,70669.7382,0.4,0.82809,0.00011,9.13835]
[1712654826936,66.1,70669.7382,0.4,0.82809,0.00011,9.13835]
[1712654826939,66.1,70669.7382,0.4,0.82809,0.00011,9.13835]
[1712654827803,66.1,70662.4042,0.4,0.8273,0.00011,9.16414]
[1712654830826,66.09,70646.8135,0.4,0.82562,0.00011,9.21883]
[1712654835861,66.09,70644.1647,0.4,0.82535,0.00011,9.22763]
[1712654840896,66.09,70641.5598,0.4,0.82508,0.00011,9.23622]
[1712654843916,66.08,70649.4145,0.4,0.82594,0.00011,9.20835]
[1712654846941,66.08,70669.1973,0.4,0.82808,0.00011,9.13858]
[1712654850078,66.08,70673.2559,0.4,0.82852,0.00011,9.12434]
[1712654859022,66.09,70684.5039,0.4,0.8298,0.00011,9.07879]
[1712654862431,66.09,70675.9577,0.4,0.82888,0.00011,9.10909]
[1712654868085,66.09,70673.465,0.4,0.82861,0.00011,9.11797]
[1712654872258,66.09,70670.1532,0.4,0.82825,0.00011,9.12965]
[1712654878154,66.09,70670.2714,0.4,0.82826,0.00011,9.12922]
[1712654881021,66.09,70669.9275,0.4,0.82823,0.00011,9.13042]
[1712654886211,66.09,70672.973,0.4,0.82855,0.00011,9.1197]
[1712654891245,66.09,70673.2648,0.4,0.82858,0.00011,9.11873]
[1712654896280,66.09,70675.9333,0.4,0.82887,0.00011,9.10941]
[1712654901315,66.09,70677.3903,0.4,0.82902,0.00011,9.10441]
[1712654906351,66.09,70677.4644,0.4,0.82902,0.00011,9.1043]
[1712654911384,66.09,70671.6205,0.4,0.82848,0.00011,9.11862]
[1712654916422,66.09,70672.8144,0.4,0.82861,0.00011,9.11449]
[1712654921455,66.09,70672.8803,0.4,0.82861,0.00011,9.11431]
[1712654926491,66.09,70671.9731,0.4,0.82851,0.00011,9.11756]
[1712654931431,66.09,70656.9786,0.4,0.8269,0.00011,9.17035]
[1712654936559,66.09,70660.6253,0.4,0.8273,0.00011,9.15735]
[1712654938574,66.09,70669.4319,0.4,0.82825,0.00011,9.12635]
[1712654941596,66.09,70661.3055,0.4,0.82737,0.00011,9.15496]
[1712654945623,66.09,70670.3858,0.4,0.82835,0.00011,9.12298]
[1712654947637,66.09,70680.6254,0.4,0.82944,0.00011,9.08699]
[1712654952672,66.1,70683.1105,0.4,0.8297,0.00011,9.07853]
[1712654957707,66.1,70682.5253,0.4,0.82963,0.00011,9.08087]
[1712654962743,66.1,70687.1288,0.4,0.83011,0.00011,9.06504]
[1712654967779,66.1,70687.8415,0.4,0.83018,0.00011,9.06293]
[1712654972813,66.11,70680.8512,0.4,0.82951,0.00011,9.08152]
[1712654977849,66.11,70677.3485,0.4,0.82913,0.00011,9.09405]
[1712654982884,66.11,70677.448,0.4,0.82913,0.00011,9.09386]
[1712654987920,66.11,70677.0391,0.4,0.82908,0.00011,9.09548]
[1712654989935,66.11,70667.2095,0.4,0.82803,0.00011,9.13011]
[1712654993964,66.11,70612.8257,0.4,0.8221,0.00011,9.32136]
[1712654994432,66.11,70601.2332,0.4,0.82082,0.00011,9.36203]
[1712655000004,66.11,70596.5116,0.4,0.82029,0.00011,9.37879]
[1712655005038,66.12,70592.8674,0.4,0.81988,0.00011,9.39159]
[1712655009431,66.12,70601.7315,0.4,0.82086,0.00011,9.36067]
[1712655015109,66.12,70600.4397,0.4,0.82072,0.00011,9.36534]
[1712655018431,66.12,70611.0471,0.4,0.82188,0.00011,9.32823]
[1712655024172,66.12,70612.1735,0.4,0.822,0.00011,9.32447]
[1712655029210,66.12,70610.2462,0.4,0.82179,0.00011,9.33135]
[1712655032228,66.12,70618.2876,0.4,0.82275,0.00011,9.297]
[1712655037264,66.12,70615.7481,0.4,0.82246,0.00011,9.30625]
[1712655042297,66.13,70615.808,0.4,0.82246,0.00011,9.30625]
[1712655045322,66.13,70597.1156,0.4,0.8204,0.00011,9.37186]
[1712655046327,66.13,70572.8846,0.4,0.8177,0.00011,9.45653]
[1712655047334,66.13,70564.47,0.4,0.81676,0.00011,9.48582]
[1712655052368,66.13,70561.1699,0.4,0.81639,0.00011,9.49722]
[1712655057405,66.12,70558.223,0.4,0.81607,0.00011,9.5073]
[1712655062440,66.12,70557.8828,0.4,0.81604,0.00011,9.50824]
[1712655067475,66.12,70559.6881,0.4,0.81624,0.00011,9.50184]
[1712655072510,66.12,70560.5302,0.4,0.81634,0.00011,9.49873]
[1712655077550,66.12,70562.4785,0.4,0.81657,0.00011,9.49179]
[1712655082584,66.12,70562.2871,0.4,0.81655,0.00011,9.49237]
[1712655087645,66.12,70557.645,0.4,0.81603,0.00011,9.50844]
[1712655092655,66.11,70560.9253,0.4,0.81649,0.00011,9.49057]
[1712655097690,66.11,70563.0658,0.4,0.81673,0.00011,9.48303]
[1712655102726,66.11,70562.3843,0.4,0.81666,0.00011,9.48536]
[1712655107761,66.11,70563.263,0.4,0.81676,0.00011,9.48226]
[1712655112796,66.11,70566.1161,0.4,0.81708,0.00011,9.47227]
[1712655117831,66.11,70564.4469,0.4,0.81689,0.00011,9.47809]
[1712655122866,66.11,70567.8268,0.4,0.81727,0.00011,9.46631]
[1712655127901,66.12,70605.9971,0.4,0.82151,0.00011,9.33303]
[1712655128908,66.12,70619.0399,0.4,0.82294,0.00011,9.28735]
[1712655133942,66.12,70609.6841,0.4,0.82191,0.00011,9.32033]
[1712655138978,66.12,70604.3834,0.4,0.82132,0.00011,9.33896]
[1712655141998,66.12,70596.2767,0.4,0.82043,0.00011,9.36732]
[1712655147034,66.12,70591.2403,0.4,0.81987,0.00011,9.38473]
[1712655149048,66.12,70602.8233,0.4,0.82116,0.00011,9.34413]
[1712655154083,66.11,70602.8672,0.4,0.82125,0.00011,9.33765]
[1712655159117,66.11,70599.1802,0.4,0.82085,0.00011,9.35051]
[1712655164152,66.11,70604.7713,0.4,0.82147,0.00011,9.33087]
[1712655169187,66.11,70610.7178,0.4,0.82212,0.00011,9.31008]
[1712655174224,66.12,70614.7953,0.4,0.82256,0.00011,9.29603]
[1712655176236,66.12,70622.4074,0.4,0.82339,0.00011,9.26947]
[1712655179257,66.12,70632.2754,0.4,0.82446,0.00011,9.23511]
[1712655181272,66.12,70639.9802,0.4,0.8253,0.00011,9.20819]
[1712655186307,66.12,70645.3723,0.4,0.82588,0.00011,9.18959]
[1712655191386,66.13,70645.2521,0.4,0.82586,0.00011,9.19017]
[1712655196424,66.13,70646.9166,0.4,0.82604,0.00011,9.18436]
[1712655197431,66.13,70659.8956,0.4,0.82744,0.00011,9.13879]
[1712655198431,66.13,70672.7632,0.4,0.82882,0.00011,9.09364]
[1712655203472,66.13,70678.112,0.4,0.82938,0.00011,9.07555]
[1712655208506,66.14,70661.2182,0.4,0.82754,0.00011,9.13554]
[1712655209514,66.14,70653.0966,0.4,0.82666,0.00011,9.16414]
[1712655210431,66.14,70645.4024,0.4,0.82583,0.00011,9.19119]
[1712655214551,66.14,70635.8756,0.4,0.82488,0.00011,9.21814]
[1712655215555,66.14,70628.3954,0.4,0.82407,0.00011,9.24426]
[1712655218575,66.13,70609.9881,0.4,0.82207,0.00011,9.30832]
[1712655223612,66.12,70607.8248,0.4,0.82186,0.00011,9.31487]
[1712655228646,66.11,70604.1352,0.4,0.82149,0.00011,9.32654]
[1712655233683,66.1,70608.7922,0.4,0.82204,0.00011,9.30903]
[1712655236703,66.1,70616.3398,0.4,0.82288,0.00011,9.28212]
[1712655241748,66.09,70617.1508,0.4,0.82299,0.00011,9.27866]
[1712655246786,66.09,70623.1783,0.4,0.82367,0.00011,9.25704]
[1712655247792,66.09,70636.4147,0.4,0.82512,0.00011,9.21036]
[1712655248264,66.09,70636.4147,0.6,0.82512,0.00011,9.21036]
[1712655248273,66.09,70636.4147,0.6,0.82512,0.00011,9.21036]
[1712655248294,66.09,70636.4147,0.6,0.82512,0.00011,9.21036]
[1712655248297,66.09,70636.4147,0.6,0.82512,0.00011,9.21036]
[1712655248486,66.09,70636.4147,0.6,0.82512,0.00011,9.21036]
[1712655248996,66.09,70636.4147,0.6,0.82512,0.00011,9.21036]
[1712655251097,66.08,70640.6205,0.6,0.82559,0.00011,9.19532]
[1712655251975,66.08,70640.8887,0.6,0.82562,0.00011,9.19431]
[1712655252010,66.08,70640.8887,0.6,0.82562,0.00011,9.19431]
[1712655252023,66.08,70640.8887,0.6,0.82562,0.00011,9.19431]
[1712655252643,66.08,70640.8887,0.6,0.82562,0.00011,9.19431]
[1712655253835,66.08,70654.3363,0.6,0.82708,0.00011,9.14685]
[1712655257060,66.08,70660.446,0.6,0.82775,0.00011,9.12509]
[1712655262897,66.08,70668.6452,0.6,0.82865,0.00011,9.09576]
[1712655263904,66.08,70676.6055,0.6,0.8295,0.00011,9.06763]
[1712655264910,66.08,70685.4812,0.6,0.83045,0.00011,9.03631]
[1712655268940,66.08,70694.5782,0.6,0.83143,0.00011,9.00414]
[1712655271963,66.07,70683.5176,0.6,0.83034,0.00011,9.03675]
[1712655275343,66.07,70676.8002,0.6,0.82962,0.00011,9.06017]
[1712655275809,66.07,70676.8002,0.6,0.82962,0.00011,9.06017]
[1712655277372,66.07,70674.4384,0.6,0.82938,0.00011,9.06832]
[1712655277386,66.07,70674.4384,0.6,0.82938,0.00011,9.06832]
[1712655277523,66.07,70674.4384,0.6,0.82938,0.00011,9.06832]
[1712655277770,66.07,70674.4384,0.6,0.82938,0.00011,9.06832]
[1712655277887,66.07,70674.4384,0.6,0.82938,0.00011,9.06832]
[1712655278218,66.07,70674.4384,0.6,0.82938,0.00011,9.06832]
[1712655279013,66.07,70685.4372,0.6,0.83056,0.00011,9.02942]
[1712655281026,66.07,70694.3601,0.6,0.83151,0.00011,8.99796]
[1712655284014,66.07,70693.9466,0.6,0.83146,0.00011,8.99944]
[1712655285054,66.07,70684.7154,0.6,0.83048,0.00011,9.03199]
[1712655288078,66.07,70675.2151,0.6,0.82947,0.00011,9.06524]
[1712655293113,66.06,70679.9991,0.6,0.82999,0.00011,9.04798]
[1712655293950,66.06,70679.9991,0.6,0.82999,0.00011,9.04798]
[1712655293965,66.06,70679.9991,0.6,0.82999,0.00011,9.04798]
[1712655296133,66.06,70691.9774,0.6,0.83128,0.00011,9.00556]
[1712655301170,66.06,70685.9398,0.6,0.83064,0.00011,9.02671]
[1712655306205,66.06,70685.1251,0.6,0.83056,0.00011,9.02931]
[1712655311239,66.06,70684.114,0.6,0.83046,0.00011,9.03261]
[1712655311260,66.06,70684.114,0.6,0.83046,0.00011,9.03261]
[1712655317282,66.06,70689.2072,0.6,0.83101,0.00011,9.01442]
[1712655322316,66.05,70686.0083,0.6,0.83067,0.00011,9.0255]
[1712655327352,66.05,70691.6062,0.6,0.83128,0.00011,9.00558]
[1712655332386,66.05,70686.7632,0.6,0.83085,0.00011,9.01619]
[1712655337423,66.05,70687.7066,0.6,0.83096,0.00011,9.01269]
[1712655342431,66.05,70694.455,0.6,0.83168,0.00011,8.98878]
[1712655347492,66.05,70696.201,0.6,0.83186,0.00011,8.98267]
[1712655352527,66.05,70689.4017,0.6,0.83114,0.00011,9.00667]
[1712655357563,66.05,70686.686,0.6,0.83085,0.00011,9.01612]
[1712655362597,66.05,70692.518,0.6,0.83148,0.00011,8.99544]
[1712655367634,66.05,70688.3441,0.6,0.83104,0.00011,9.0101]
[1712655372667,66.05,70689.5902,0.6,0.83117,0.00011,9.00557]
[1712655377704,66.05,70691.2936,0.6,0.83136,0.00011,8.99949]
[1712655382779,66.04,70689.5214,0.6,0.83117,0.00011,9.00564]
[1712655387814,66.04,70689.2098,0.6,0.83114,0.00011,9.00664]
[1712655390835,66.04,70680.4525,0.6,0.83021,0.00011,9.03741]
[1712655395871,66.04,70679.8109,0.6,0.83023,0.00011,9.03305]
[1712655400914,66.04,70669.362,0.6,0.82912,0.00011,9.06954]
[1712655405950,66.03,70666.9323,0.6,0.82888,0.00011,9.07756]
[1712655410983,66.03,70671.0925,0.6,0.82934,0.00011,9.06238]
[1712655416018,66.02,70669.0305,0.6,0.82913,0.00011,9.06915]
[1712655416083,66.02,70669.0305,0.6,0.82913,0.00011,9.06915]
[1712655416112,66.02,70669.0305,0.6,0.82913,0.00011,9.06915]
[1712655416244,66.02,70669.0305,0.6,0.82913,0.00011,9.06915]
[1712655418032,66.01,70661.0504,0.6,0.82831,0.00011,9.09616]
[1712655418055,66.01,70661.0504,0.6,0.82831,0.00011,9.09616]
[1712655418058,66.01,70661.0504,0.6,0.82831,0.00011,9.09616]
[1712655420048,66.01,70642.6033,0.6,0.82632,0.00011,9.16082]
[1712655424676,66.01,70645.5006,0.6,0.82665,0.00011,9.14995]
[1712655425189,66.01,70639.2683,0.6,0.82598,0.00011,9.1718]
[1712655426090,66.0,70625.2086,0.6,0.82444,0.00011,9.22112]
[1712655428759,66.0,70625.5842,0.6,0.8245,0.00011,9.21947]
[1712655434147,65.99,70623.6138,0.6,0.82431,0.00011,9.22535]
[1712655438175,65.99,70637.7416,0.6,0.82587,0.00011,9.17503]
[1712655442203,65.98,70630.3676,0.6,0.82508,0.00011,9.20054]
[1712655442534,65.98,70630.3676,0.6,0.82508,0.00011,9.20054]
[1712655443378,65.98,70625.8829,0.6,0.8246,0.00011,9.21617]
[1712655443910,65.98,70625.8829,0.6,0.8246,0.00011,9.21617]
[1712655445735,65.98,70620.6077,0.6,0.82403,0.00011,9.23437]
[1712655448245,65.97,70628.2501,0.6,0.82488,0.00011,9.20698]
[1712655453280,65.97,70633.4383,0.6,0.82556,0.00011,9.18172]
[1712655458316,65.96,70638.5945,0.6,0.82613,0.00011,9.16307]
[1712655460130,65.96,70636.2603,0.6,0.82588,0.00011,9.17119]
[1712655460135,65.96,70636.2603,0.6,0.82588,0.00011,9.17119]
[1712655460790,65.96,70635.148,0.6,0.82576,0.00011,9.175]
[1712655466372,65.96,70637.6904,0.6,0.82606,0.00011,9.16546]
[1712655471406,65.95,70637.3045,0.6,0.82603,0.00011,9.16633]
[1712655476090,65.95,70636.7532,0.6,0.82598,0.00011,9.16788]
[1712655476166,65.95,70636.7532,0.6,0.82598,0.00011,9.16788]
[1712655478008,65.95,70641.8465,0.6,0.82654,0.00011,9.14977]
[1712655480431,65.95,70654.8714,0.6,0.82796,0.00011,9.10364]
[1712655485505,65.95,70656.5544,0.6,0.82815,0.00011,9.09742]
[1712655490540,65.94,70658.2185,0.6,0.82834,0.00011,9.09125]
[1712655492799,65.94,70659.7287,0.6,0.82851,0.00011,9.08582]
[1712655492804,65.94,70659.7287,0.6,0.82851,0.00011,9.08582]
[1712655493562,65.94,70652.3173,0.6,0.82771,0.00011,9.11194]
[1712655496584,65.94,70644.2399,0.6,0.82683,0.00011,9.14022]
[1712655496797,65.94,70644.2399,0.6,0.82683,0.00011,9.14022]
[1712655497063,65.94,70644.2399,0.6,0.82683,0.00011,9.14022]
[1712655499604,65.94,70652.9932,0.6,0.82779,0.00011,9.10915]
[1712655501432,65.94,70660.8924,0.6,0.82865,0.00011,9.08122]
[1712655504242,65.94,70657.399,0.6,0.82827,0.00011,9.09348]
[1712655504262,65.94,70657.399,0.6,0.82827,0.00011,9.09348]
[1712655506710,65.94,70644.239,0.6,0.82685,0.00011,9.13967]
[1712655507432,65.93,70636.6563,0.6,0.82603,0.00011,9.16626]
[1712655512747,65.93,70631.4459,0.6,0.82557,0.00011,9.17748]
[1712655517781,65.92,70622.3708,0.6,0.8246,0.00011,9.20877]
[1712655522815,65.91,70625.1305,0.6,0.82492,0.00011,9.19833]
[1712655527851,65.91,70626.1084,0.6,0.82505,0.00011,9.19419]
[1712655532885,65.9,70625.6696,0.6,0.82502,0.00011,9.19504]
[1712655537922,65.9,70625.7225,0.6,0.82505,0.00011,9.1942]
[1712655538477,65.9,70625.7225,0.6,0.82505,0.00011,9.1942]
[1712655541525,65.89,70622.8479,0.6,0.82475,0.00011,9.20378]
[1712655547991,65.88,70619.037,0.6,0.82436,0.00011,9.21616]
[1712655549363,65.88,70619.7527,0.6,0.82445,0.00011,9.21348]
[1712655555041,65.87,70621.366,0.6,0.82465,0.00011,9.20691]
[1712655560084,65.87,70626.6778,0.6,0.82525,0.00011,9.18749]
[1712655565118,65.86,70627.0288,0.6,0.82531,0.00011,9.18567]
[1712655570153,65.86,70625.0693,0.6,0.82511,0.00011,9.19196]
[1712655575189,65.85,70624.2734,0.6,0.82513,0.00011,9.18784]
[1712655580223,65.85,70623.3617,0.6,0.82505,0.00011,9.19044]
[1712655585258,65.84,70624.8504,0.6,0.82523,0.00011,9.18458]
[1712655590293,65.84,70625.0352,0.6,0.82527,0.00011,9.18336]
[1712655595327,65.83,70625.6565,0.6,0.82535,0.00011,9.18062]
[1712655600431,65.83,70625.5642,0.6,0.82536,0.00011,9.1804]
[1712655606406,65.82,70623.5729,0.6,0.82516,0.00011,9.18674]
[1712655611441,65.82,70624.8299,0.6,0.82532,0.00011,9.18174]
[1712655616476,65.81,70624.9484,0.6,0.82535,0.00011,9.18078]
[1712655621510,65.81,70623.711,0.6,0.82523,0.00011,9.1846]
[1712655627449,65.8,70621.7301,0.6,0.82503,0.00011,9.19087]
[1712655630575,65.8,70614.2414,0.6,0.82422,0.00011,9.21695]
[1712655632587,65.8,70604.3951,0.6,0.82322,0.00011,9.24512]
[1712655637622,65.79,70603.498,0.6,0.82314,0.00011,9.24772]
[1712655642658,65.79,70599.5809,0.6,0.82272,0.00011,9.26115]
[1712655647693,65.79,70611.7719,0.6,0.82408,0.00011,9.21773]
[1712655652727,65.79,70614.1162,0.6,0.82434,0.00011,9.20933]
[1712655657763,65.78,70619.5144,0.6,0.82494,0.00011,9.19023]
[1712655662797,65.78,70619.4681,0.6,0.82493,0.00011,9.19039]
[1712655667833,65.78,70616.5972,0.6,0.82462,0.00011,9.20047]
[1712655671860,65.78,70628.8697,0.6,0.82597,0.00011,9.15701]
[1712655676894,65.78,70624.3874,0.6,0.82548,0.00011,9.17267]
[1712655680930,65.78,70612.1754,0.6,0.82415,0.00011,9.21555]
[1712655682941,65.78,70622.2548,0.6,0.82526,0.00011,9.17983]
[1712655687979,65.78,70625.7992,0.6,0.82565,0.00011,9.16717]
[1712655693016,65.78,70621.6972,0.6,0.8253,0.00011,9.1751]
[1712655698051,65.77,70617.4781,0.6,0.82484,0.00011,9.18975]
[1712655703086,65.77,70614.096,0.6,0.82448,0.00011,9.20134]
[1712655708122,65.77,70611.5608,0.6,0.82421,0.00011,9.20987]
[1712655713157,65.76,70599.2374,0.6,0.82287,0.00011,9.25275]
[1712655718192,65.76,70596.3474,0.6,0.82257,0.00011,9.26219]
[1712655720507,65.75,70596.1505,0.6,0.82255,0.00011,9.26273]
[1712655721221,65.75,70585.5934,0.6,0.82139,0.00011,9.29967]
[1712655726256,65.75,70585.4627,0.6,0.82139,0.00011,9.29954]
[1712655731291,65.74,70582.5641,0.6,0.82109,0.00011,9.30915]
[1712655737333,65.73,70583.0382,0.6,0.82116,0.00011,9.30673]
[1712655740355,65.73,70592.972,0.6,0.82228,0.00011,9.27143]
[1712655745391,65.73,70587.0307,0.6,0.82163,0.00011,9.29196]
[1712655750425,65.73,70593.6762,0.6,0.82238,0.00011,9.26813]
[1712655755459,65.72,70592.2976,0.6,0.82232,0.00011,9.2663]
[1712655760494,65.72,70587.1082,0.6,0.82176,0.00011,9.2842]
[1712655765529,65.71,70581.353,0.6,0.82113,0.00011,9.30397]
[1712655770565,65.71,70581.068,0.6,0.82112,0.00011,9.30437]
[1712655773585,65.71,70572.3135,0.6,0.82015,0.00011,9.33503]
[1712655774431,65.71,70563.6178,0.6,0.81917,0.00011,9.36558]
[1712655776606,65.7,70571.2539,0.6,0.82003,0.00011,9.33852]
[1712655778621,65.7,70580.2548,0.6,0.82104,0.00011,9.30673]
[1712655783655,65.7,70573.1418,0.6,0.82025,0.00011,9.33158]
[1712655788691,65.7,70569.4615,0.6,0.81985,0.00011,9.34416]
[1712655793728,65.7,70564.3782,0.6,0.8193,0.00011,9.36165]
[1712655798761,65.69,70569.6034,0.6,0.8199,0.00011,9.34281]
[1712655803797,65.69,70568.4636,0.6,0.81978,0.00011,9.34645]
[1712655808832,65.68,70564.5121,0.6,0.81935,0.00011,9.35991]
[1712655813867,65.68,70566.1127,0.6,0.81963,0.00011,9.34749]
[1712655816431,65.68,70574.0373,0.6,0.82052,0.00011,9.3194]
[1712655821923,65.68,70573.2598,0.6,0.82044,0.00011,9.32192]
[1712655826959,65.67,70568.9366,0.6,0.81997,0.00011,9.33684]
[1712655831994,65.67,70563.4475,0.6,0.81936,0.00011,9.35578]
[1712655836021,65.67,70555.4126,0.6,0.81847,0.00011,9.38374]
[1712655840431,65.67,70545.382,0.6,0.81734,0.00011,9.41889]
[1712655846092,65.66,70551.8305,0.6,0.81807,0.00011,9.39604]
[1712655849432,65.66,70559.8078,0.6,0.81898,0.00011,9.3679]
[1712655855155,65.67,70560.2022,0.6,0.81902,0.00011,9.36665]
[1712655860191,65.67,70561.629,0.6,0.81917,0.00011,9.36173]
[1712655865225,65.67,70556.0836,0.6,0.81855,0.00011,9.38128]
[1712655870259,65.67,70558.726,0.6,0.81884,0.00011,9.37203]
[1712655875295,65.67,70559.5831,0.6,0.81902,0.00011,9.36285]
[1712655877311,65.67,70551.1576,0.6,0.81807,0.00011,9.39249]
[1712655882344,65.67,70548.2456,0.6,0.81775,0.00011,9.40259]
[1712655886372,65.66,70537.8027,0.6,0.81657,0.00011,9.43903]
[1712655891408,65.66,70535.9681,0.6,0.81638,0.00011,9.44503]
[1712655896443,65.66,70534.5473,0.6,0.81623,0.00011,9.44952]
[1712655901479,65.65,70536.4659,0.6,0.81646,0.00011,9.44236]
[1712655903437,65.64,70544.596,0.6,0.81742,0.00011,9.41249]
[1712655908525,65.63,70537.9158,0.6,0.81671,0.00011,9.43448]
[1712655913563,65.62,70534.3224,0.6,0.81632,0.00011,9.44667]
[1712655918431,65.62,70526.0272,0.6,0.81538,0.00011,9.47545]
[1712655923633,65.62,70521.8066,0.6,0.81491,0.00011,9.4899]
[1712655928667,65.61,70519.8516,0.6,0.8147,0.00011,9.49635]
[1712655930680,65.61,70511.1006,0.6,0.8137,0.00011,9.52685]
[1712655931687,65.61,70502.6261,0.6,0.81282,0.00012,9.55009]
[1712655935716,65.6,70512.4494,0.6,0.81397,0.00011,9.51507]
[1712655940751,65.6,70512.3943,0.6,0.81398,0.00011,9.51466]
[1712655945786,65.59,70515.8492,0.6,0.81439,0.00011,9.50202]
[1712655950823,65.59,70504.0055,0.6,0.81305,0.00012,9.54304]
[1712655955856,65.58,70503.4056,0.6,0.813,0.00012,9.54438]
[1712655960892,65.57,70497.524,0.6,0.81235,0.00012,9.56414]
[1712655961899,65.57,70504.9209,0.6,0.81321,0.00012,9.53806]
[1712655965926,65.57,70515.0992,0.6,0.8144,0.00011,9.50186]
[1712655971968,65.56,70512.5702,0.6,0.81413,0.00011,9.51007]
[1712655977005,65.56,70509.1752,0.6,0.81375,0.00012,9.5214]
[1712655978431,65.56,70500.9054,0.6,0.81281,0.00012,9.55012]
[1712655984054,65.55,70496.7075,0.6,0.81235,0.00012,9.56396]
[1712655984432,65.53,70485.5836,0.6,0.81112,0.00012,9.60115]
[1712655990097,65.49,70493.1387,0.6,0.81213,0.00012,9.57041]
[1712655995130,65.49,70489.4575,0.6,0.81181,0.00012,9.57637]
[1712656000166,65.43,70487.4467,0.6,0.81177,0.00012,9.57746]
[1712656002180,65.42,70476.548,0.6,0.81055,0.00012,9.61404]
[1712656007216,65.41,70464.1923,0.6,0.80914,0.00012,9.65641]
[1712656012251,65.32,70463.5001,0.6,0.80936,0.00012,9.64932]
[1712656017288,65.24,70465.3416,0.6,0.80985,0.00012,9.63446]
[1712656022321,65.24,70462.9033,0.6,0.8096,0.00012,9.64203]
[1712656027359,65.23,70461.6291,0.6,0.80948,0.00012,9.64555]
[1712656032392,65.22,70459.7354,0.6,0.80929,0.00012,9.65113]
[1712656036421,65.14,70449.2357,0.6,0.80833,0.00012,9.67937]
[1712656041432,65.04,70451.643,0.6,0.80896,0.00012,9.66026]
[1712656046491,64.99,70444.4449,0.6,0.80827,0.00012,9.68064]
[1712656048505,64.97,70454.655,0.6,0.80956,0.00012,9.64192]
[1712656053540,64.96,70457.1083,0.6,0.80997,0.00012,9.62611]
[1712656058574,64.95,70457.1494,0.6,0.81,0.00012,9.62514]
[1712656063616,64.95,70455.2901,0.6,0.80981,0.00012,9.63088]
[1712656068650,64.94,70448.5031,0.6,0.80903,0.00012,9.65389]
[1712656073684,64.93,70445.4504,0.6,0.8087,0.00012,9.66373]
[1712656078721,64.92,70450.8965,0.6,0.80938,0.00012,9.64364]
[1712656083754,64.91,70449.8488,0.6,0.80928,0.00012,9.64643]
[1712656088792,64.9,70448.0441,0.6,0.8091,0.00012,9.65191]
[1712656093825,64.9,70444.8279,0.6,0.80874,0.00012,9.66249]
[1712656098860,64.89,70445.3829,0.6,0.80883,0.00012,9.65971]
[1712656103895,64.88,70437.482,0.6,0.80792,0.00012,9.68678]
[1712656108930,64.87,70436.0106,0.6,0.80778,0.00012,9.69102]
[1712656113964,64.87,70438.0716,0.6,0.80814,0.00012,9.67661]
[1712656119001,64.86,70441.8766,0.6,0.80861,0.00012,9.66253]
[1712656124036,64.85,70434.7685,0.6,0.80779,0.00012,9.68681]
[1712656129071,64.85,70432.0648,0.6,0.8075,0.00012,9.69554]
[1712656134106,64.84,70430.7833,0.6,0.80737,0.00012,9.69923]
[1712656139141,64.83,70426.2108,0.6,0.80685,0.00012,9.71448]
[1712656144177,64.82,70423.8542,0.6,0.8066,0.00012,9.72183]
[1712656149213,64.81,70406.2027,0.6,0.80452,0.00012,9.78293]
[1712656152231,64.8,70414.3026,0.6,0.80552,0.00012,9.75364]
[1712656156259,64.79,70406.3076,0.6,0.80459,0.00012,9.78077]
[1712656161294,64.78,70414.4284,0.6,0.8056,0.00012,9.7511]
[1712656166330,64.77,70413.8781,0.6,0.80557,0.00012,9.75205]
[1712656171365,64.77,70406.8645,0.6,0.80485,0.00012,9.76943]
[1712656176399,64.75,70404.4325,0.6,0.80459,0.00012,9.77682]
[1712656181435,64.74,70404.0274,0.6,0.80458,0.00012,9.77707]
[1712656186471,64.73,70400.2837,0.6,0.80417,0.00012,9.7891]
[1712656191508,64.72,70395.4702,0.6,0.80363,0.00012,9.80485]
[1712656193520,64.72,70386.8984,0.6,0.80261,0.00012,9.83445]
[1712656195540,64.71,70378.3251,0.6,0.80158,0.00012,9.86418]
[1712656198559,64.71,70369.537,0.6,0.80053,0.00012,9.8944]
[1712656203595,64.7,70376.6466,0.6,0.80142,0.00012,9.86863]
[1712656207620,64.69,70384.4556,0.6,0.80239,0.00012,9.84062]
[1712656212657,64.69,70382.8946,0.6,0.80222,0.00012,9.84556]
[1712656217694,64.68,70381.3863,0.6,0.80206,0.00012,9.85029]
[1712656218700,64.68,70388.8757,0.6,0.80297,0.00012,9.82391]
[1712656222267,64.68,70384.945,0.6,0.8025,0.00012,9.83756]
[1712656228064,64.67,70373.5881,0.6,0.80114,0.00012,9.87663]
[1712656228067,64.67,70373.5881,0.6,0.80114,0.00012,9.87663]
[1712656233815,64.67,70380.3739,0.6,0.80207,0.00012,9.84595]
[1712656236835,64.66,70389.781,0.6,0.80323,0.00012,9.81242]
[1712656241869,64.66,70392.3847,0.6,0.80357,0.00012,9.80261]
[1712656246904,64.65,70394.4979,0.6,0.80384,0.00012,9.7946]
[1712656248919,64.65,70405.7477,0.6,0.80521,0.00012,9.75466]
[1712656253953,64.64,70414.1256,0.6,0.80624,0.00012,9.72443]
[1712656258989,64.64,70416.6018,0.6,0.80656,0.00012,9.71499]
[1712656262009,64.63,70427.0862,0.6,0.80782,0.00012,9.67755]
[1712656263016,64.63,70434.9651,0.6,0.80876,0.00012,9.64959]
[1712656267045,64.63,70443.4114,0.6,0.80977,0.00012,9.61949]
[1712656272079,64.63,70444.5461,0.6,0.80991,0.00012,9.61536]
[1712656274095,64.63,70429.2806,0.6,0.8081,0.00012,9.66939]
[1712656275105,64.63,70419.0205,0.6,0.80687,0.00012,9.70557]
[1712656280137,64.62,70414.7631,0.6,0.80638,0.00012,9.71997]
[1712656285173,64.62,70408.4636,0.6,0.80566,0.00012,9.7414]
[1712656290207,64.61,70409.7436,0.6,0.80584,0.00012,9.73608]
[1712656294235,64.6,70397.3617,0.6,0.80445,0.00012,9.77281]
[1712656299270,64.59,70398.1754,0.6,0.80458,0.00012,9.76894]
[1712656304306,64.58,70394.5327,0.6,0.80418,0.00012,9.78073]
[1712656306320,64.58,70381.4573,0.6,0.80261,0.00012,9.82641]
[1712656308334,64.57,70371.4666,0.6,0.8014,0.00012,9.86112]
[1712656313371,64.56,70367.9259,0.6,0.80101,0.00012,9.87237]
[1712656315384,64.56,70357.8557,0.6,0.7998,0.00012,9.90718]
[1712656320420,64.55,70359.9681,0.6,0.80009,0.00012,9.89878]
[1712656325454,64.54,70363.659,0.6,0.80057,0.00012,9.88486]
[1712656330491,64.53,70353.4085,0.6,0.79934,0.00012,9.91994]
[1712656331498,64.53,70344.7068,0.6,0.79828,0.00012,9.95018]
[1712656333511,64.52,70335.6287,0.6,0.79718,0.00012,9.98142]
[1712656338549,64.51,70336.2768,0.6,0.7973,0.00012,9.97801]
[1712656343583,64.5,70336.4035,0.6,0.79735,0.00012,9.97654]
[1712656346062,64.5,70336.6869,0.6,0.7974,0.00012,9.97513]
[1712656348621,64.49,70324.0941,0.6,0.79585,0.00012,10.01869]
[1712656349626,64.49,70310.0171,0.6,0.7941,0.00012,10.06759]
[1712656350431,64.49,70317.7738,0.6,0.79508,0.00012,10.04042]
[1712656354663,64.48,70306.5376,0.6,0.79378,0.00013,10.07276]
[1712656359431,64.48,70295.5824,0.6,0.79241,0.00013,10.11055]
[1712656360707,64.48,70305.7455,0.6,0.79369,0.00013,10.07517]
[1712656365742,64.48,70298.8998,0.6,0.79284,0.00013,10.09866]
[1712656370777,64.47,70301.4557,0.6,0.79319,0.00013,10.08907]
[1712656375811,64.46,70308.4687,0.6,0.79409,0.00013,10.06385]
[1712656376950,64.46,70308.4739,0.6,0.7941,0.00013,10.0637]
[1712656379987,64.46,70308.6639,0.6,0.79413,0.00013,10.06282]
[1712656382109,64.46,70308.7524,0.6,0.79415,0.00013,10.06224]
[1712656387895,64.45,70307.098,0.6,0.79397,0.00013,10.06736]
[1712656391924,64.45,70315.0254,0.6,0.79497,0.00012,10.03932]
[1712656396968,64.44,70325.3857,0.6,0.79627,0.00012,10.00283]
[1712656397978,64.44,70335.1079,0.6,0.79748,0.00012,9.96868]
[1712656403010,64.44,70341.5332,0.6,0.79828,0.00012,9.94596]
[1712656408047,64.44,70342.9379,0.6,0.79846,0.00012,9.94088]
[1712656413081,64.44,70343.4023,0.6,0.7986,0.00012,9.93299]
[1712656414087,64.44,70333.3977,0.6,0.79737,0.00012,9.96798]
[1712656415094,64.44,70324.1096,0.6,0.79622,0.00012,10.00038]
[1712656420131,64.43,70326.7992,0.6,0.79657,0.00012,9.99048]
[1712656422145,64.43,70337.3834,0.6,0.79789,0.00012,9.9533]
[1712656426171,64.43,70328.6427,0.6,0.79681,0.00012,9.98364]
[1712656429192,64.43,70320.9961,0.6,0.79587,0.00012,10.01011]
[1712656432214,64.42,70312.4632,0.6,0.79482,0.00012,10.0395]
[1712656437259,64.42,70305.6406,0.6,0.79399,0.00013,10.06265]
[1712656441286,64.41,70298.3114,0.6,0.79309,0.00013,10.08766]
[1712656444307,64.41,70306.6916,0.6,0.79415,0.00013,10.05816]
[1712656447330,64.4,70315.7135,0.6,0.79529,0.00012,10.02645]
[1712656450351,64.4,70324.1296,0.6,0.79634,0.00012,9.99691]
[1712656454376,64.4,70312.0756,0.6,0.79484,0.00012,10.03888]
[1712656456393,64.4,70304.1434,0.6,0.79385,0.00013,10.06637]
[1712656461426,64.39,70301.6487,0.6,0.79356,0.00013,10.07451]
[1712656464431,64.39,70293.6178,0.6,0.79256,0.00013,10.10212]
[1712656469482,64.39,70295.7635,0.6,0.79285,0.00013,10.09404]
[1712656474518,64.38,70294.396,0.6,0.79279,0.00013,10.09193]
[1712656479554,64.37,70298.7615,0.6,0.79336,0.00013,10.07614]
[1712656484587,64.37,70299.4668,0.6,0.79346,0.00013,10.0733]
[1712656486600,64.37,70310.1635,0.6,0.7948,0.00013,10.03587]
[1712656490628,64.37,70318.793,0.6,0.79589,0.00012,10.00549]
[1712656496672,64.36,70316.1143,0.6,0.79557,0.00012,10.01457]
[1712656501708,64.36,70314.796,0.6,0.79541,0.00012,10.01891]
[1712656502949,64.36,70314.9807,0.6,0.79543,0.00012,10.01821]
[1712656504451,64.36,70314.4054,0.6,0.79536,0.00012,10.02017]
[1712656508755,64.36,70323.9846,0.6,0.79656,0.00012,9.98648]
[1712656513790,64.36,70324.3795,0.6,0.79662,0.00012,9.98506]
[1712656518431,64.36,70337.3461,0.6,0.79822,0.00012,9.93964]
[1712656520848,64.36,70345.2334,0.6,0.79919,0.00012,9.91204]
[1712656522866,64.36,70355.7549,0.6,0.80048,0.00012,9.87524]
[1712656527896,64.36,70353.3982,0.6,0.80018,0.00012,9.88385]
[1712656529191,64.36,70355.63,0.6,0.80046,0.00012,9.87588]
[1712656529202,64.36,70355.63,0.6,0.80046,0.00012,9.87588]
[1712656529911,64.36,70366.9123,0.6,0.80185,0.00012,9.83603]
[1712656530431,64.36,70376.341,0.6,0.803,0.00012,9.80271]
[1712656535953,64.36,70376.6617,0.6,0.80313,0.00012,9.79519]
[1712656540988,64.36,70383.8466,0.6,0.804,0.00012,9.7698]
[1712656546024,64.36,70383.2123,0.6,0.80392,0.00012,9.77214]
[1712656551058,64.36,70389.0579,0.6,0.80463,0.00012,9.75157]
[1712656556093,64.37,70384.6772,0.6,0.80409,0.00012,9.76721]
[1712656561138,64.37,70418.6307,0.6,0.80819,0.00012,9.64677]
[1712656566173,64.37,70417.3537,0.6,0.80803,0.00012,9.65151]
[1712656567179,64.37,70407.9978,0.6,0.80691,0.00012,9.68475]
[1712656571209,64.37,70399.5638,0.6,0.80589,0.00012,9.71455]
[1712656573222,64.37,70412.266,0.6,0.80743,0.00012,9.66943]
[1712656578256,64.37,70411.6068,0.6,0.80735,0.00012,9.67181]
[1712656582284,64.37,70403.8194,0.6,0.80641,0.00012,9.69938]
[1712656587319,64.36,70407.5088,0.6,0.80686,0.00012,9.68617]
[1712656592355,64.36,70406.8923,0.6,0.80688,0.00012,9.68193]
[1712656597390,64.36,70406.8383,0.6,0.80687,0.00012,9.68207]
[1712656602424,64.36,70406.7082,0.6,0.80686,0.00012,9.68247]
[1712656607460,64.36,70401.0807,0.6,0.80618,0.00012,9.70233]
[1712656609473,64.36,70391.0248,0.6,0.80497,0.00012,9.73784]
[1712656614507,64.36,70385.8838,0.6,0.80436,0.00012,9.75562]
[1712656618536,64.35,70399.788,0.6,0.80606,0.00012,9.706]
[1712656623431,64.35,70408.0717,0.6,0.80706,0.00012,9.67654]
[1712656625586,64.35,70398.7922,0.6,0.80594,0.00012,9.70944]
[1712656628607,64.35,70389.1942,0.6,0.80478,0.00012,9.74327]
[1712656630622,64.35,70381.3675,0.6,0.80383,0.00012,9.77092]
[1712656635656,64.35,70383.9883,0.6,0.80416,0.00012,9.76139]
[1712656640691,64.34,70388.3714,0.6,0.8047,0.00012,9.74562]
[1712656645728,64.34,70393.8955,0.6,0.80538,0.00012,9.72572]
[1712656650762,64.34,70389.2645,0.6,0.80483,0.00012,9.74177]
[1712656655799,64.34,70393.1598,0.6,0.8054,0.00012,9.72151]
[1712656660831,64.33,70394.2568,0.6,0.80555,0.00012,9.71706]
[1712656665867,64.33,70397.074,0.6,0.8059,0.00012,9.70661]
[1712656666876,64.33,70408.0536,0.6,0.80723,0.00012,9.66753]
[1712656671909,64.32,70409.8835,0.6,0.80746,0.00012,9.66068]
[1712656676945,64.32,70414.0977,0.6,0.80797,0.00012,9.64555]
[1712656681979,64.32,70413.1514,0.6,0.80787,0.00012,9.64869]
[1712656687016,64.32,70412.1926,0.6,0.80776,0.00012,9.65185]
[1712656688021,64.32,70394.7374,0.6,0.80566,0.00012,9.71376]
[1712656693057,64.31,70392.0431,0.6,0.80535,0.00012,9.72278]
[1712656698104,64.31,70392.1267,0.6,0.80537,0.00012,9.72228]
[1712656701112,64.31,70400.2875,0.6,0.80636,0.00012,9.69319]
[1712656706147,64.31,70401.292,0.6,0.80648,0.00012,9.68951]
[1712656709170,64.31,70409.6622,0.6,0.80749,0.00012,9.65974]
[1712656714204,64.31,70408.5298,0.6,0.80744,0.00012,9.65755]
[1712656719239,64.31,70408.7057,0.6,0.80746,0.00012,9.657]
[1712656724273,64.31,70406.0431,0.6,0.80713,0.00012,9.66654]
[1712656729310,64.31,70411.8661,0.6,0.80783,0.00012,9.64598]
[1712656734346,64.31,70411.9024,0.6,0.80783,0.00012,9.64602]
[1712656739381,64.31,70406.4332,0.6,0.80717,0.00012,9.66554]
[1712656744415,64.31,70411.4268,0.6,0.80777,0.00012,9.64787]
[1712656749431,64.32,70406.9868,0.6,0.80723,0.00012,9.66378]
[1712656754487,64.32,70405.8784,0.6,0.8071,0.00012,9.66772]
[1712656759520,64.32,70409.0384,0.6,0.80747,0.00012,9.65659]
[1712656764431,64.32,70416.6929,0.6,0.80839,0.00012,9.62952]
[1712656769591,64.32,70421.2006,0.6,0.80892,0.00012,9.61377]
[1712656774626,64.33,70425.6683,0.6,0.8095,0.00012,9.59273]
[1712656776432,64.33,70433.4644,0.6,0.81043,0.00012,9.56509]
[1712656778654,64.33,70441.0219,0.6,0.81132,0.00012,9.53827]
[1712656781675,64.34,70448.5915,0.6,0.81221,0.00012,9.51155]
[1712656786709,64.34,70450.8441,0.6,0.81246,0.00012,9.50401]
[1712656791431,64.34,70433.6572,0.6,0.81042,0.00012,9.56553]
[1712656795776,64.34,70443.459,0.6,0.81158,0.00012,9.53047]
[1712656796779,64.34,70428.4194,0.6,0.80979,0.00012,9.58414]
[1712656797431,64.34,70419.9767,0.6,0.80878,0.00012,9.61417]
[1712656802820,64.34,70415.5677,0.6,0.80826,0.00012,9.62954]
[1712656805842,64.34,70427.9533,0.6,0.80976,0.00012,9.58514]
[1712656810878,64.34,70438.3786,0.6,0.81101,0.00012,9.54778]
[1712656812431,64.34,70445.9509,0.6,0.81191,0.00012,9.52076]
[1712656817927,64.34,70444.8713,0.6,0.81177,0.00012,9.52473]
[1712656821431,64.34,70454.9016,0.6,0.81296,0.00012,9.48897]
[1712656826991,64.34,70452.7694,0.6,0.8127,0.00012,9.49686]
[1712656832028,64.34,70455.8844,0.6,0.81315,0.00012,9.47967]
[1712656837064,64.35,70460.867,0.6,0.81372,0.00012,9.46221]
[1712656842098,64.35,70460.2163,0.6,0.81363,0.00012,9.46496]
[1712656847134,64.35,70457.9807,0.6,0.81336,0.00012,9.4733]
[1712656851431,64.35,70468.1307,0.6,0.81455,0.00012,9.43709]
[1712656857205,64.35,70462.9301,0.6,0.81395,0.00012,9.45546]
[1712656862237,64.35,70455.6054,0.6,0.81309,0.00012,9.48126]
[1712656866266,64.35,70463.1283,0.6,0.81399,0.00012,9.45402]
[1712656871302,64.34,70467.8228,0.6,0.81455,0.00012,9.43711]
[1712656876336,64.34,70474.0408,0.6,0.81528,0.00012,9.4147]
[1712656878352,64.34,70482.7659,0.6,0.8163,0.00012,9.38343]
[1712656882379,64.35,70492.3712,0.6,0.81742,0.00012,9.34907]
[1712656887414,64.35,70496.7818,0.6,0.81793,0.00012,9.33323]
[1712656888423,64.34,70487.082,0.6,0.81681,0.00012,9.36803]
[1712656891442,64.34,70479.4532,0.6,0.81601,0.00012,9.38889]
[1712656896480,64.34,70477.9218,0.6,0.81584,0.00012,9.39405]
[1712656901514,64.34,70482.1934,0.6,0.81635,0.00012,9.37839]
[1712656903530,64.34,70490.9258,0.6,0.81737,0.00012,9.34697]
[1712656905431,64.34,70502.074,0.6,0.81867,0.00012,9.30691]
[1712656910580,64.34,70504.4949,0.6,0.81894,0.00012,9.29842]
[1712656915613,64.34,70507.8146,0.6,0.81932,0.00012,9.28678]
[1712656919316,64.34,70501.3234,0.6,0.81856,0.00012,9.31027]
[1712656919318,64.34,70501.3234,0.6,0.81856,0.00012,9.31027]
[1712656924675,64.34,70506.8579,0.6,0.81919,0.00012,9.29055]
[1712656929710,64.35,70506.9313,0.6,0.81919,0.00012,9.29056]
[1712656934745,64.35,70511.9081,0.6,0.81976,0.00012,9.27297]
[1712656939780,64.35,70509.4242,0.6,0.81946,0.00012,9.28227]
[1712656944815,64.36,70512.3778,0.6,0.81979,0.00012,9.272]
[1712656949849,64.36,70509.3037,0.6,0.81943,0.00012,9.28341]
[1712656954885,64.36,70512.1939,0.6,0.81984,0.00012,9.26703]
[1712656959920,64.36,70508.7831,0.6,0.81943,0.00012,9.27966]
[1712656964956,64.37,70513.9311,0.6,0.82001,0.00012,9.26152]
[1712656970999,64.37,70512.5249,0.6,0.81984,0.00012,9.26706]
[1712656976033,64.38,70513.257,0.6,0.81991,0.00012,9.26485]
[1712656981070,64.38,70510.0369,0.6,0.81952,0.00012,9.27682]
[1712656982076,64.38,70487.821,0.6,0.81694,0.00012,9.35663]
[1712656983084,64.38,70466.3407,0.6,0.81443,0.00012,9.43352]
[1712656988117,64.37,70465.6565,0.6,0.81437,0.00012,9.43538]
[1712656990134,64.37,70458.0505,0.6,0.81348,0.00012,9.46245]
[1712656991137,64.37,70446.7682,0.6,0.81214,0.00012,9.50267]
[1712656996174,64.36,70443.7508,0.6,0.81181,0.00012,9.51276]
[1712657001208,64.36,70448.5582,0.6,0.8124,0.00012,9.49495]
[1712657006242,64.35,70452.4169,0.6,0.81287,0.00012,9.48072]
[1712657011278,64.35,70458.5225,0.6,0.81369,0.00012,9.45209]
[1712657016312,64.35,70456.514,0.6,0.81347,0.00012,9.45874]
[1712657022356,64.34,70462.0879,0.6,0.81415,0.00012,9.43833]
[1712657027391,64.34,70468.36,0.6,0.81489,0.00012,9.41553]
[1712657032426,64.34,70469.1469,0.6,0.81499,0.00012,9.41253]
[1712657037431,64.34,70470.6506,0.6,0.81517,0.00012,9.40701]
[1712657042499,64.34,70481.3327,0.6,0.81642,0.00012,9.36888]
[1712657047534,64.34,70479.089,0.6,0.81617,0.00012,9.37668]
[1712657052569,64.33,70475.3306,0.6,0.81574,0.00012,9.38984]
[1712657057604,64.33,70477.8655,0.6,0.81604,0.00012,9.38045]
[1712657062648,64.33,70482.6641,0.6,0.81661,0.00012,9.363]
[1712657067680,64.33,70485.1947,0.6,0.81691,0.00012,9.35375]
[1712657072720,64.33,70480.2319,0.6,0.81643,0.00012,9.36503]
[1712657077753,64.32,70477.9433,0.6,0.81617,0.00012,9.37299]
[1712657082786,64.32,70480.9695,0.6,0.81653,0.00012,9.3619]
[1712657087820,64.32,70480.4031,0.6,0.81647,0.00012,9.36372]
[1712657094431,64.32,70481.7039,0.6,0.81663,0.00012,9.35884]
[1712657099904,64.32,70474.7107,0.6,0.81581,0.00012,9.38368]
[1712657104938,64.31,70477.1082,0.6,0.8161,0.00012,9.37479]
[1712657109976,64.31,70477.006,0.6,0.8161,0.00012,9.37485]
[1712657115010,64.31,70477.0127,0.6,0.81611,0.00012,9.37454]
[1712657120044,64.31,70479.6853,0.6,0.81643,0.00012,9.36472]
[1712657126086,64.3,70480.3311,0.6,0.81652,0.00012,9.36214]
[1712657132131,64.3,70480.5692,0.6,0.81664,0.00012,9.3547]
[1712657137170,64.3,70478.8665,0.6,0.81645,0.00012,9.36063]
[1712657142205,64.3,70481.1738,0.6,0.81672,0.00012,9.35217]
[1712657147237,64.3,70479.1323,0.6,0.81649,0.00012,9.35934]
[1712657152274,64.3,70479.5184,0.6,0.81654,0.00012,9.35777]
[1712657157432,64.29,70479.5413,0.6,0.81655,0.00012,9.35752]
[1712657160450,64.29,70467.8684,0.6,0.81518,0.00012,9.39927]
[1712657161339,64.29,70460.2138,0.6,0.81428,0.00012,9.42666]
[1712657161753,64.29,70460.2138,0.6,0.81428,0.00012,9.42666]
[1712657163353,64.29,70472.1557,0.6,0.81569,0.00012,9.38366]
[1712657163803,64.29,70472.1557,0.6,0.81569,0.00012,9.38366]
[1712657169395,64.29,70489.2175,0.6,0.81769,0.00012,9.3222]
[1712657170402,64.29,70503.4826,0.6,0.81935,0.00012,9.27092]
[1712657173424,64.29,70510.959,0.6,0.82021,0.00012,9.24425]
[1712657178431,64.3,70511.4022,0.6,0.82024,0.00012,9.24324]
[1712657180472,64.3,70519.1621,0.6,0.82113,0.00012,9.21562]
[1712657185506,64.31,70521.3211,0.6,0.82135,0.00012,9.2087]
[1712657190541,64.32,70525.3497,0.6,0.82179,0.00011,9.19504]
[1712657195579,64.32,70524.9391,0.6,0.8218,0.00012,9.19114]
[1712657198599,64.33,70511.7688,0.6,0.82027,0.00012,9.23901]
[1712657201618,64.33,70519.4125,0.6,0.82114,0.00012,9.21177]
[1712657206653,64.34,70525.3742,0.6,0.8218,0.00011,9.19108]
[1712657211689,64.35,70522.4439,0.6,0.82143,0.00012,9.20272]
[1712657216723,64.35,70517.1778,0.6,0.82081,0.00012,9.22231]
[1712657221759,64.36,70519.4493,0.6,0.82105,0.00012,9.21469]
[1712657226797,64.36,70519.6504,0.6,0.82105,0.00012,9.21474]
[1712657227806,64.36,70511.3546,0.6,0.82009,0.00012,9.2447]
[1712657229431,64.36,70503.9788,0.6,0.81923,0.00012,9.27132]
[1712657229821,64.36,70495.0437,0.6,0.81819,0.00012,9.30348]
[1712657232927,64.36,70489.4569,0.6,0.81754,0.00012,9.32358]
[1712657235431,64.36,70473.1062,0.6,0.81563,0.00012,9.38226]
[1712657236869,64.36,70465.4028,0.6,0.81472,0.00012,9.40979]
[1712657242910,64.36,70466.3123,0.6,0.81484,0.00012,9.40632]
[1712657247945,64.36,70465.506,0.6,0.81475,0.00012,9.40905]
[1712657248952,64.36,70457.0655,0.6,0.81375,0.00012,9.43921]
[1712657253987,64.36,70458.5739,0.6,0.81403,0.00012,9.42723]
[1712657259023,64.35,70456.9362,0.6,0.81384,0.00012,9.43287]
[1712657264057,64.35,70456.7258,0.6,0.81382,0.00012,9.43335]
[1712657269094,64.35,70460.5487,0.6,0.81428,0.00012,9.41946]
[1712657274129,64.35,70460.4303,0.6,0.81427,0.00012,9.41971]
[1712657279165,64.35,70456.8321,0.6,0.81386,0.00012,9.43237]
[1712657284200,64.35,70457.6107,0.6,0.81395,0.00012,9.42936]
[1712657286214,64.34,70449.6561,0.6,0.81302,0.00012,9.45769]
[1712657288229,64.34,70439.8439,0.6,0.81186,0.00012,9.49257]
[1712657292257,64.34,70427.9994,0.6,0.81046,0.00012,9.53428]
[1712657295282,64.33,70435.6379,0.6,0.81139,0.00012,9.50653]
[1712657299308,64.33,70426.8745,0.6,0.81036,0.00012,9.53722]
[1712657301547,64.32,70424.3936,0.6,0.81008,0.00012,9.54569]
[1712657303336,64.32,70416.3113,0.6,0.80912,0.00012,9.57419]
[1712657307364,64.31,70408.3213,0.6,0.80818,0.00012,9.60201]
[1712657310389,64.31,70400.9446,0.6,0.8073,0.00012,9.62768]
[1712657315424,64.3,70399.5285,0.6,0.80725,0.00012,9.62548]
[1712657320454,64.29,70392.0917,0.6,0.80637,0.00012,9.65127]
[1712657325431,64.29,70378.2885,0.6,0.80471,0.00012,9.69956]
[1712657330524,64.28,70378.7681,0.6,0.80479,0.00012,9.69727]
[1712657335559,64.28,70382.2514,0.6,0.80522,0.00012,9.68468]
[1712657340596,64.27,70383.3721,0.6,0.80538,0.00012,9.68012]
[1712657345629,64.27,70385.0102,0.6,0.8056,0.00012,9.67379]
[1712657350672,64.27,70382.7696,0.6,0.80533,0.00012,9.68146]
[1712657353687,64.27,70374.813,0.6,0.80437,0.00012,9.70946]
[1712657358720,64.26,70368.4974,0.6,0.80362,0.00012,9.73124]
[1712657363756,64.25,70367.3875,0.6,0.8035,0.00012,9.73449]
[1712657364212,64.25,70367.3875,0.6,0.8035,0.00012,9.73449]
[1712657369798,64.25,70370.8161,0.6,0.80395,0.00012,9.72159]
[1712657374834,64.24,70369.1136,0.6,0.80385,0.00012,9.72067]
[1712657379871,64.23,70367.7124,0.6,0.80369,0.00012,9.72504]
[1712657383895,64.23,70355.0887,0.6,0.80217,0.00012,9.76902]
[1712657388930,64.22,70358.2257,0.6,0.80258,0.00012,9.75708]
[1712657393965,64.21,70362.1796,0.6,0.80309,0.00012,9.74233]
[1712657399014,64.21,70361.3541,0.6,0.80302,0.00012,9.74454]
[1712657402036,64.2,70337.3669,0.6,0.80006,0.00012,9.82899]
[1712657407071,64.2,70333.1866,0.6,0.79957,0.00012,9.84303]
[1712657409085,64.19,70325.3794,0.6,0.79862,0.00012,9.86994]
[1712657414120,64.18,70316.4577,0.6,0.79754,0.00013,9.9002]
[1712657419155,64.17,70304.3235,0.6,0.79606,0.00013,9.9416]
[1712657422178,64.16,70314.1275,0.6,0.79732,0.00013,9.90634]
[1712657427212,64.14,70310.8826,0.6,0.79696,0.00013,9.91636]
[1712657429225,64.14,70300.0568,0.6,0.79562,0.00013,9.95374]
[1712657434260,64.12,70299.1594,0.6,0.79566,0.00013,9.9489]
[1712657439296,64.11,70294.037,0.6,0.79505,0.00013,9.96565]
[1712657440304,64.11,70278.2307,0.6,0.79306,0.00013,10.02078]
[1712657441312,64.1,70270.2643,0.6,0.79205,0.00013,10.04841]
[1712657442437,64.1,70279.1853,0.6,0.79321,0.00013,10.0165]
[1712657447352,64.08,70271.7141,0.6,0.79232,0.00013,10.04095]
[1712657452388,64.06,70268.9778,0.6,0.79203,0.00013,10.04877]
[1712657453535,64.06,70269.8971,0.6,0.79216,0.00013,10.04526]
[1712657455409,64.05,70291.7912,0.6,0.79496,0.00013,9.96789]
[1712657455595,64.05,70291.7912,0.6,0.79496,0.00013,9.96789]
[1712657455602,64.05,70291.7912,0.6,0.79496,0.00013,9.96789]
[1712657456415,64.05,70301.6436,0.6,0.79622,0.00013,9.93301]
[1712657458554,64.05,70308.0702,0.6,0.79704,0.00013,9.90995]
[1712657461290,64.04,70308.9256,0.6,0.79716,0.00013,9.90651]
[1712657464904,64.04,70319.4882,0.6,0.79851,0.00013,9.86845]
[1712657469432,64.03,70330.6276,0.6,0.79993,0.00012,9.82828]
[1712657474542,64.02,70333.2982,0.6,0.80028,0.00012,9.81817]
[1712657479579,64.01,70332.4739,0.6,0.8002,0.00012,9.8204]
[1712657482600,64.01,70360.5303,0.6,0.80369,0.00012,9.7205]
[1712657483606,64.01,70368.1139,0.6,0.80462,0.00012,9.69345]
[1712657486626,64.01,70378.861,0.6,0.80595,0.00012,9.65494]
[1712657489648,64.01,70394.8049,0.6,0.80789,0.00012,9.59786]
[1712657491662,64.01,70403.074,0.6,0.80898,0.00012,9.56197]
[1712657494688,64.01,70417.3804,0.6,0.8107,0.00012,9.51098]
[1712657499723,64.01,70418.0408,0.6,0.81077,0.00012,9.50889]
[1712657504757,64.02,70415.2081,0.6,0.81042,0.00012,9.51934]
[1712657509792,64.02,70418.0098,0.6,0.81074,0.00012,9.50969]
[1712657514828,64.03,70420.0734,0.6,0.81098,0.00012,9.50275]
[1712657518855,64.03,70409.5921,0.6,0.8097,0.00012,9.54065]
[1712657523892,64.03,70414.0311,0.6,0.81023,0.00012,9.52507]
[1712657524899,64.03,70403.6934,0.6,0.80898,0.00012,9.56213]
[1712657527918,64.03,70392.8568,0.6,0.80766,0.00012,9.60093]
[1712657532954,64.03,70387.1161,0.6,0.80697,0.00012,9.62133]
[1712657534968,64.03,70373.204,0.6,0.80527,0.00012,9.67086]
[1712657538431,64.03,70365.0836,0.6,0.80429,0.00012,9.69937]
[1712657544031,64.02,70371.2791,0.6,0.80507,0.00012,9.67673]
[1712657549066,64.02,70368.0559,0.6,0.80469,0.00012,9.68773]
[1712657554100,64.01,70371.0702,0.6,0.80516,0.00012,9.67016]
[1712657559137,64.01,70368.8041,0.6,0.8049,0.00012,9.67775]
[1712657562431,64.0,70359.7643,0.6,0.8038,0.00012,9.70952]
[1712657568209,64.0,70355.1275,0.6,0.80326,0.00012,9.72533]
[1712657573245,63.99,70357.83,0.6,0.80361,0.00012,9.715]
[1712657578281,63.98,70357.3857,0.6,0.80358,0.00012,9.71587]
[1712657583314,63.98,70352.6575,0.6,0.80302,0.00012,9.73195]
[1712657586337,63.97,70362.0421,0.6,0.80419,0.00012,9.69811]
[1712657587342,63.97,70354.0975,0.6,0.80322,0.00012,9.72612]
[1712657592378,63.96,70356.3068,0.6,0.80352,0.00012,9.7175]
[1712657597414,63.96,70355.413,0.6,0.80343,0.00012,9.72001]
[1712657600435,63.95,70363.2127,0.6,0.80441,0.00012,9.69183]
[1712657605469,63.95,70365.5043,0.6,0.80471,0.00012,9.68318]
[1712657610507,63.94,70370.3088,0.6,0.80531,0.00012,9.66563]
[1712657615539,63.94,70369.234,0.6,0.80528,0.00012,9.66275]
[1712657620576,63.94,70366.2956,0.6,0.80493,0.00012,9.67283]
[1712657625617,63.93,70365.1833,0.6,0.80481,0.00012,9.67633]
[1712657630650,63.93,70367.7216,0.6,0.80513,0.00012,9.66688]
[1712657635685,63.92,70367.9681,0.6,0.80518,0.00012,9.66562]
[1712657640721,63.92,70366.4226,0.6,0.805,0.00012,9.67074]
[1712657645764,63.92,70362.3154,0.6,0.80451,0.00012,9.68496]
[1712657650799,63.91,70368.1575,0.6,0.80524,0.00012,9.66371]
[1712657655834,63.91,70374.5961,0.6,0.80604,0.00012,9.6404]
[1712657658431,63.91,70388.7008,0.6,0.80777,0.00012,9.5899]
[1712657662884,63.91,70400.9428,0.6,0.80925,0.00012,9.54625]
[1712657667917,63.92,70399.2134,0.6,0.80902,0.00012,9.55298]
[1712657672953,63.92,70399.6773,0.6,0.80915,0.00012,9.54532]
[1712657677989,63.93,70404.6559,0.6,0.80973,0.00012,9.52826]
[1712657683022,63.93,70406.5996,0.6,0.80995,0.00012,9.52187]
[1712657688064,63.94,70411.2186,0.6,0.81049,0.00012,9.50583]
[1712657690077,63.94,70402.6409,0.6,0.80944,0.00012,9.53683]
[1712657695117,63.94,70402.06,0.6,0.80936,0.00012,9.53934]
[1712657696125,63.94,70389.9317,0.6,0.80788,0.00012,9.58284]
[1712657701162,63.94,70383.1986,0.6,0.80706,0.00012,9.60694]
[1712657706197,63.94,70380.3456,0.6,0.80671,0.00012,9.61714]
[1712657707206,63.94,70391.7907,0.6,0.80811,0.00012,9.5762]
[1712657712239,63.95,70392.9574,0.6,0.80824,0.00012,9.57222]
[1712657717275,63.95,70396.148,0.6,0.80861,0.00012,9.56142]
[1712657722312,63.96,70401.5012,0.6,0.80924,0.00012,9.54277]
[1712657726346,63.96,70414.3761,0.6,0.81078,0.00012,9.49701]
[1712657731380,63.97,70420.4842,0.6,0.81159,0.00012,9.46932]
[1712657736417,63.97,70405.5654,0.6,0.80977,0.00012,9.52344]
[1712657741452,63.97,70402.6215,0.6,0.8094,0.00012,9.53432]
[1712657745431,63.98,70411.4923,0.6,0.81047,0.00012,9.50283]
[1712657749507,63.98,70419.5067,0.6,0.81142,0.00012,9.47449]
[1712657752528,63.99,70427.1539,0.6,0.81232,0.00012,9.44762]
[1712657757564,63.99,70421.7425,0.6,0.81165,0.00012,9.46759]
[1712657762600,63.99,70416.8148,0.6,0.81105,0.00012,9.48562]
[1712657765620,64.0,70426.5663,0.6,0.81221,0.00012,9.45076]
[1712657769649,64.0,70437.6815,0.6,0.81354,0.00012,9.41101]
[1712657774684,64.01,70441.7322,0.6,0.81399,0.00012,9.39724]
[1712657779719,64.01,70442.3011,0.6,0.81404,0.00012,9.39571]
[1712657784754,64.02,70443.7868,0.6,0.8142,0.00012,9.39108]
[1712657789789,64.02,70444.645,0.6,0.81427,0.00012,9.3889]
[1712657794823,64.03,70444.3424,0.6,0.8143,0.00012,9.38448]
[1712657799858,64.04,70440.9457,0.6,0.81388,0.00012,9.39711]
[1712657804898,64.04,70446.3983,0.6,0.81451,0.00012,9.37812]
[1712657809933,64.05,70452.3749,0.6,0.8152,0.00012,9.35724]
[1712657814969,64.05,70449.056,0.6,0.81478,0.00012,9.37003]
[1712657820007,64.06,70454.2162,0.6,0.81537,0.00012,9.35222]
[1712657825040,64.07,70458.887,0.6,0.8159,0.00012,9.33609]
[1712657829067,64.07,70467.0132,0.6,0.81684,0.00012,9.30718]
[1712657830074,64.07,70476.4264,0.6,0.81795,0.00012,9.27335]
[1712657835109,64.08,70477.7969,0.6,0.81809,0.00012,9.26904]
[1712657839137,64.08,70491.7204,0.6,0.8197,0.00012,9.2194]
[1712657844177,64.09,70488.6075,0.6,0.81931,0.00012,9.2313]
[1712657849211,64.09,70482.3245,0.6,0.81858,0.00012,9.25406]
[1712657854247,64.09,70478.2143,0.6,0.81818,0.00012,9.26249]
[1712657859282,64.09,70480.2273,0.6,0.81842,0.00012,9.25518]
[1712657864315,64.09,70482.3067,0.6,0.81866,0.00012,9.24771]
[1712657869352,64.1,70486.1371,0.6,0.81908,0.00012,9.23506]
[1712657874386,64.1,70490.0107,0.6,0.81951,0.00012,9.22152]
[1712657879421,64.11,70490.1755,0.6,0.81951,0.00012,9.22158]
[1712657884460,64.12,70491.4693,0.6,0.81964,0.00012,9.21762]
[1712657889493,64.12,70495.699,0.6,0.82011,0.00012,9.20309]
[1712657894532,64.13,70506.52,0.6,0.82135,0.00012,9.16463]
[1712657898431,64.13,70521.9992,0.6,0.82312,0.00012,9.10912]
[1712657901432,64.14,70533.8897,0.6,0.82448,0.00011,9.06639]
[1712657904434,64.14,70541.8794,0.6,0.82538,0.00011,9.03802]
[1712657905609,64.14,70550.2508,0.6,0.82633,0.00011,9.00783]
[1712657908631,64.15,70562.039,0.6,0.82764,0.00011,8.96594]
[1712657913665,64.16,70562.5822,0.6,0.82776,0.00011,8.95856]
[1712657914674,64.16,70553.7873,0.6,0.82675,0.00011,8.99072]
[1712657919708,64.17,70549.0772,0.6,0.82619,0.00011,9.00882]
[1712657921723,64.17,70539.1897,0.6,0.82504,0.00011,9.04521]
[1712657926758,64.18,70531.3565,0.6,0.82412,0.00011,9.07433]
[1712657931792,64.19,70533.4926,0.6,0.82434,0.00011,9.06734]
[1712657936827,64.19,70534.9119,0.6,0.82449,0.00011,9.06278]
[1712657937834,64.19,70522.0603,0.6,0.823,0.00012,9.10955]
[1712657942869,64.2,70520.6191,0.6,0.82282,0.00012,9.11518]
[1712657947904,64.2,70519.4791,0.6,0.82268,0.00012,9.11968]
[1712657952939,64.2,70522.1621,0.6,0.82298,0.00012,9.11032]
[1712657957975,64.21,70516.0684,0.6,0.82227,0.00012,9.13266]
[1712657963013,64.21,70490.3703,0.6,0.81928,0.00012,9.22563]
[1712657965025,64.2,70475.7779,0.6,0.81757,0.00012,9.27802]
[1712657970061,64.2,70474.2592,0.6,0.8174,0.00012,9.28321]
[1712657974088,64.2,70485.4972,0.6,0.81881,0.00012,9.23631]
[1712657975095,64.2,70495.6702,0.6,0.82,0.00012,9.19974]
[1712657980130,64.21,70500.5472,0.6,0.82055,0.00012,9.18274]
[1712657985165,64.21,70499.7189,0.6,0.82044,0.00012,9.18588]
[1712657991207,64.21,70499.9307,0.6,0.82046,0.00012,9.18549]
[1712657996244,64.22,70500.4173,0.6,0.82049,0.00012,9.18455]
[1712658001279,64.22,70501.5059,0.6,0.8206,0.00012,9.18097]
[1712658006315,64.23,70502.1176,0.6,0.82067,0.00012,9.17899]
[1712658011351,64.23,70505.9818,0.6,0.8211,0.00012,9.16557]
[1712658016386,64.24,70504.1104,0.6,0.82085,0.00012,9.17326]
[1712658021421,64.24,70493.104,0.6,0.81957,0.00012,9.21303]
[1712658026455,64.23,70488.1146,0.6,0.819,0.00012,9.23066]
[1712658031490,64.23,70484.5502,0.6,0.81869,0.00012,9.23667]
[1712658036529,64.23,70488.3148,0.6,0.81914,0.00012,9.22271]
[1712658040558,64.23,70499.3935,0.6,0.82044,0.00012,9.18256]
[1712658045593,64.23,70503.6591,0.6,0.82093,0.00012,9.16714]
[1712658050628,64.23,70499.3396,0.6,0.82043,0.00012,9.18268]
[1712658055664,64.22,70499.211,0.6,0.82042,0.00012,9.18307]
[1712658057431,64.22,70487.414,0.6,0.81905,0.00012,9.22554]
[1712658062718,64.22,70483.4781,0.6,0.8186,0.00012,9.23929]
[1712658067755,64.22,70480.6085,0.6,0.81828,0.00012,9.24913]
[1712658072789,64.21,70479.7893,0.6,0.8182,0.00012,9.25158]
[1712658077824,64.21,70479.3419,0.6,0.81816,0.00012,9.25269]
[1712658082859,64.2,70478.2042,0.6,0.81805,0.00012,9.25624]
[1712658086889,64.2,70490.8019,0.6,0.81953,0.00012,9.21037]
[1712658091923,64.2,70497.1762,0.6,0.82037,0.00012,9.1808]
[1712658096958,64.2,70494.4724,0.6,0.82006,0.00012,9.19045]
[1712658101994,64.2,70496.4908,0.6,0.8203,0.00012,9.18306]
[1712658107030,64.19,70488.4069,0.6,0.81936,0.00012,9.21206]
[1712658112065,64.19,70493.7977,0.6,0.82,0.00012,9.19237]
[1712658117100,64.19,70492.9028,0.6,0.8199,0.00012,9.19547]
[1712658122134,64.19,70491.0369,0.6,0.81969,0.00012,9.20203]
[1712658125157,64.19,70482.7085,0.6,0.81872,0.00012,9.23187]
[1712658130192,64.18,70482.2395,0.6,0.81868,0.00012,9.23314]
[1712658135226,64.18,70484.4798,0.6,0.81895,0.00012,9.22466]
[1712658140261,64.18,70489.156,0.6,0.81951,0.00012,9.20753]
[1712658145296,64.18,70496.1033,0.6,0.82032,0.00012,9.18223]
[1712658150331,64.18,70502.6907,0.6,0.82109,0.00012,9.15841]
[1712658155366,64.18,70501.0374,0.6,0.82099,0.00012,9.15804]
[1712658160401,64.18,70499.9582,0.6,0.82086,0.00012,9.162]
[1712658165431,64.18,70498.0324,0.6,0.82063,0.00012,9.16897]
[1712658169465,64.18,70489.8884,0.6,0.81968,0.00012,9.19836]
[1712658174499,64.17,70486.927,0.6,0.81935,0.00012,9.2088]
[1712658179535,64.17,70488.3064,0.6,0.81952,0.00012,9.20353]
[1712658184571,64.17,70486.4585,0.6,0.81931,0.00012,9.20998]
[1712658189605,64.17,70481.8219,0.6,0.81877,0.00012,9.22646]
[1712658194645,64.16,70479.2264,0.6,0.81848,0.00012,9.2354]
[1712658199675,64.16,70487.4426,0.6,0.81946,0.00012,9.20537]
[1712658204710,64.16,70491.9113,0.6,0.81998,0.00012,9.18904]
[1712658209746,64.16,70490.602,0.6,0.81984,0.00012,9.19362]
[1712658214780,64.16,70493.3282,0.6,0.82025,0.00012,9.17726]
[1712658216431,64.16,70485.9176,0.6,0.81938,0.00012,9.20394]
[1712658221829,64.15,70489.5748,0.6,0.81982,0.00012,9.19049]
[1712658226867,64.15,70486.7965,0.6,0.8195,0.00012,9.20033]
[1712658231902,64.15,70489.741,0.6,0.81985,0.00012,9.18951]
[1712658236936,64.15,70490.8247,0.6,0.81998,0.00012,9.18546]
[1712658241971,64.15,70482.8351,0.6,0.81905,0.00012,9.21408]
[1712658247008,64.14,70478.0181,0.6,0.8185,0.00012,9.23107]
[1712658248013,64.14,70466.2825,0.6,0.81712,0.00012,9.27327]
[1712658253048,64.14,70461.9162,0.6,0.81662,0.00012,9.28859]
[1712658258084,64.14,70462.8413,0.6,0.81674,0.00012,9.28491]
[1712658261432,64.13,70446.6436,0.6,0.81483,0.00012,9.34299]
[1712658265131,64.13,70438.0244,0.6,0.81382,0.00012,9.37337]
[1712658270168,64.12,70435.7109,0.6,0.81357,0.00012,9.38084]
[1712658275202,64.11,70435.7233,0.6,0.81369,0.00012,9.37354]
[1712658280237,64.11,70436.0377,0.6,0.81375,0.00012,9.37158]
[1712658285272,64.1,70436.1408,0.6,0.81379,0.00012,9.3704]
[1712658290307,64.09,70436.3607,0.6,0.81384,0.00012,9.36881]
[1712658295344,64.08,70435.8338,0.6,0.8138,0.00012,9.36991]
[1712658300378,64.08,70435.0765,0.6,0.81374,0.00012,9.37182]
[1712658305413,64.07,70432.2451,0.6,0.81343,0.00012,9.38113]
[1712658310449,64.06,70431.7623,0.6,0.81339,0.00012,9.38234]
[1712658312432,64.06,70422.5648,0.6,0.81228,0.00012,9.4154]
[1712658317506,64.06,70425.3623,0.6,0.81262,0.00012,9.40522]
[1712658322535,64.06,70427.7209,0.6,0.81291,0.00012,9.39661]
[1712658327569,64.06,70426.4402,0.6,0.81276,0.00012,9.401]
[1712658332604,64.06,70426.7205,0.6,0.81291,0.00012,9.393]
[1712658337639,64.05,70428.1213,0.6,0.81309,0.00012,9.38744]
[1712658342674,64.05,70429.9841,0.6,0.81333,0.00012,9.38026]
[1712658346705,64.04,70407.4866,0.6,0.81063,0.00012,9.4606]
[1712658347709,64.04,70399.0313,0.6,0.80962,0.00012,9.49072]
[1712658352744,64.03,70406.3471,0.6,0.81052,0.00012,9.46384]
[1712658357780,64.03,70407.4373,0.6,0.81067,0.00012,9.45953]
[1712658362817,64.03,70407.4158,0.6,0.81068,0.00012,9.45919]
[1712658367856,64.02,70409.6987,0.6,0.81097,0.00012,9.45064]
[1712658372431,64.01,70399.0863,0.6,0.80973,0.00012,9.48719]
[1712658377924,63.95,70395.8016,0.6,0.80955,0.00012,9.49241]
[1712658382960,63.94,70393.4951,0.6,0.80928,0.00012,9.50013]
[1712658387995,63.94,70390.8242,0.6,0.80896,0.00012,9.5096]
[1712658393431,63.94,70391.5214,0.6,0.80914,0.00012,9.50055]
[1712658399080,63.94,70392.9289,0.6,0.80932,0.00012,9.49525]
[1712658405119,63.94,70391.9799,0.6,0.80922,0.00012,9.49833]
[1712658410157,63.94,70396.4749,0.6,0.80977,0.00012,9.48202]
[1712658415194,63.93,70397.5328,0.6,0.8099,0.00012,9.47808]
[1712658417206,63.93,70409.3388,0.6,0.81134,0.00012,9.43548]
[1712658417431,63.93,70418.0334,0.6,0.81239,0.00012,9.40416]
[1712658421231,63.93,70430.7734,0.6,0.81393,0.00012,9.35808]
[1712658426268,63.93,70440.1968,0.6,0.81506,0.00012,9.32386]
[1712658431303,63.93,70440.3054,0.6,0.81508,0.00012,9.32341]
[1712658433316,63.93,70432.4719,0.6,0.81414,0.00012,9.35157]
[1712658436337,63.93,70422.5707,0.6,0.81296,0.00012,9.38711]
[1712658437345,63.92,70413.8912,0.6,0.81192,0.00012,9.41812]
[1712658442378,63.92,70413.3783,0.6,0.81188,0.00012,9.41931]
[1712658447413,63.91,70416.282,0.6,0.81225,0.00012,9.40824]
[1712658453431,63.91,70413.193,0.6,0.81199,0.00012,9.41221]
[1712658459431,63.9,70412.1428,0.6,0.81189,0.00012,9.41524]
[1712658464532,63.89,70406.7393,0.6,0.81126,0.00012,9.43399]
[1712658470577,63.88,70406.8769,0.6,0.8113,0.00012,9.4326]
[1712658475611,63.88,70400.4842,0.6,0.81055,0.00012,9.4549]
[1712658480647,63.87,70396.6706,0.6,0.81011,0.00012,9.46792]
[1712658485681,63.87,70398.6706,0.6,0.81037,0.00012,9.46011]
[1712658487695,63.86,70411.8032,0.6,0.81198,0.00012,9.41226]
[1712658492729,63.86,70413.0218,0.6,0.81214,0.00012,9.40771]
[1712658497766,63.86,70410.9839,0.6,0.81189,0.00012,9.41499]
[1712658502800,63.86,70415.889,0.6,0.81249,0.00012,9.39726]
[1712658507835,63.86,70416.584,0.6,0.81257,0.00012,9.3948]
[1712658511864,63.86,70429.0118,0.6,0.81415,0.00012,9.34356]
[1712658516898,63.86,70427.9683,0.6,0.81403,0.00012,9.34736]
[1712658521934,63.86,70428.591,0.6,0.8141,0.00012,9.34515]
[1712658526968,63.86,70423.492,0.6,0.81349,0.00012,9.36348]
[1712658532008,63.86,70423.6954,0.6,0.81352,0.00012,9.36268]
[1712658537038,63.86,70423.2305,0.6,0.81347,0.00012,9.36425]
[1712658542073,63.86,70423.8131,0.6,0.81354,0.00012,9.36206]
[1712658547112,63.86,70428.8127,0.6,0.81414,0.00012,9.34402]
[1712658552143,63.86,70428.3627,0.6,0.81408,0.00012,9.3457]
[1712658557178,63.86,70428.9296,0.6,0.81415,0.00012,9.34369]
[1712658562224,63.86,70428.9442,0.6,0.81415,0.00012,9.34369]
[1712658567259,63.86,70429.8039,0.6,0.81425,0.00012,9.34064]
[1712658572295,63.86,70431.9351,0.6,0.81459,0.00012,9.32664]
[1712658578336,63.86,70431.3802,0.6,0.81452,0.00012,9.3288]
[1712658583373,63.86,70429.1457,0.6,0.81425,0.00012,9.33697]
[1712658588408,63.86,70432.1881,0.6,0.81461,0.00012,9.3261]
[1712658593443,63.86,70433.041,0.6,0.81471,0.00012,9.3232]
[1712658600431,63.87,70432.4557,0.6,0.81463,0.00012,9.32558]
[1712658606433,63.87,70432.5353,0.6,0.81463,0.00012,9.3255]
[1712658611568,63.87,70432.5842,0.6,0.81463,0.00012,9.32551]
[1712658618431,63.87,70432.6799,0.6,0.81464,0.00012,9.32535]
[1712658624431,63.87,70433.2778,0.6,0.8147,0.00012,9.32339]
[1712658629695,63.87,70427.7271,0.6,0.81403,0.00012,9.34354]
[1712658634732,63.88,70428.8457,0.6,0.81426,0.00012,9.33316]
[1712658638765,63.88,70439.6805,0.6,0.81555,0.00012,9.29408]
[1712658641782,63.88,70430.319,0.6,0.81443,0.00012,9.32803]
[1712658643798,63.88,70422.9009,0.6,0.81354,0.00012,9.35479]
[1712658648834,63.88,70422.3083,0.6,0.81347,0.00012,9.35684]
[1712658650847,63.88,70411.706,0.6,0.81219,0.00012,9.39506]
[1712658655883,63.88,70412.3532,0.6,0.81227,0.00012,9.3927]
[1712658660918,63.88,70411.0952,0.6,0.81211,0.00012,9.39723]
[1712658665955,63.88,70413.9558,0.6,0.81246,0.00012,9.38695]
[1712658670988,63.88,70411.7432,0.6,0.81219,0.00012,9.39492]
[1712658676025,63.88,70415.869,0.6,0.81269,0.00012,9.3801]
[1712658681059,63.88,70415.0472,0.6,0.81259,0.00012,9.38316]
[1712658684080,63.88,70407.5311,0.6,0.81168,0.00012,9.41021]
[1712658689115,63.87,70403.5598,0.6,0.8112,0.00012,9.42428]
[1712658694149,63.87,70402.64,0.6,0.81119,0.00012,9.42097]
[1712658699184,63.87,70403.8869,0.6,0.81135,0.00012,9.41628]
[1712658704218,63.87,70407.278,0.6,0.81176,0.00012,9.40398]
[1712658709255,63.87,70413.3469,0.6,0.8125,0.00012,9.38208]
[1712658714289,63.87,70414.7624,0.6,0.81266,0.00012,9.3772]
[1712658718318,63.87,70405.184,0.6,0.8115,0.00012,9.41177]
[1712658719324,63.87,70396.2675,0.6,0.81042,0.00012,9.44379]
[1712658724371,63.87,70391.6319,0.6,0.80987,0.00012,9.46]
[1712658729398,63.86,70388.897,0.6,0.80955,0.00012,9.46932]
[1712658734435,63.86,70389.2531,0.6,0.80961,0.00012,9.46761]
[1712658739470,63.85,70386.5219,0.6,0.80929,0.00012,9.47689]
[1712658744505,63.85,70388.0669,0.6,0.8095,0.00012,9.4709]
[1712658749539,63.85,70386.8279,0.6,0.80936,0.00012,9.47484]
[1712658754577,63.84,70390.8402,0.6,0.80995,0.00012,9.45358]
[1712658759432,63.84,70404.0347,0.6,0.81157,0.00012,9.40592]
[1712658761624,63.84,70412.7839,0.6,0.81262,0.00012,9.37441]
[1712658766658,63.84,70409.6041,0.6,0.81224,0.00012,9.38598]
[1712658771694,63.84,70414.4996,0.6,0.81282,0.00012,9.36851]
[1712658776730,63.84,70412.8619,0.6,0.81262,0.00012,9.37457]
[1712658781765,63.85,70413.0172,0.6,0.81263,0.00012,9.37413]
[1712658786799,63.85,70413.1391,0.6,0.81265,0.00012,9.37382]
[1712658791835,63.85,70398.4821,0.6,0.81087,0.00012,9.42655]
[1712658794856,63.84,70389.7227,0.6,0.80981,0.00012,9.45784]
[1712658799895,63.84,70384.64,0.6,0.80921,0.00012,9.47555]
[1712658804927,63.83,70381.2794,0.6,0.80881,0.00012,9.48704]
[1712658809965,63.83,70378.5718,0.6,0.8085,0.00012,9.49618]
[1712658814999,63.82,70374.2476,0.6,0.80808,0.00012,9.50482]
[1712658820033,63.82,70375.3643,0.6,0.80823,0.00012,9.50036]
[1712658825068,63.82,70376.1162,0.6,0.80833,0.00012,9.49728]
[1712658830104,63.81,70377.2354,0.6,0.80848,0.00012,9.49286]
[1712658835139,63.81,70379.1157,0.6,0.80873,0.00012,9.48575]
[1712658840174,63.81,70376.9818,0.6,0.80848,0.00012,9.49309]
[1712658845212,63.8,70378.9989,0.6,0.80873,0.00012,9.48549]
[1712658847224,63.8,70386.8966,0.6,0.8097,0.00012,9.457]
[1712658851253,63.8,70401.3434,0.6,0.81147,0.00012,9.40489]
[1712658853265,63.8,70410.1665,0.6,0.81253,0.00012,9.37324]
[1712658858300,63.81,70415.8239,0.6,0.81321,0.00012,9.35317]
[1712658863335,63.81,70414.1613,0.6,0.81299,0.00012,9.35949]
[1712658868374,63.81,70422.991,0.6,0.81404,0.00012,9.32822]
[1712658873408,63.82,70429.2455,0.6,0.81488,0.00012,9.2994]
[1712658878442,63.82,70426.8103,0.6,0.81458,0.00012,9.30833]
[1712658883477,63.82,70428.4891,0.6,0.81478,0.00012,9.30236]
[1712658888513,63.82,70429.5692,0.6,0.81489,0.00012,9.29892]
[1712658893557,63.82,70439.1987,0.6,0.81604,0.00012,9.26429]
[1712658896578,63.82,70448.4935,0.6,0.81715,0.00012,9.23061]
[1712658901614,63.82,70447.8336,0.6,0.81707,0.00012,9.233]
[1712658906431,63.83,70459.7423,0.6,0.81848,0.00012,9.18998]
[1712658909431,63.83,70471.4955,0.6,0.81986,0.00012,9.14763]
[1712658911683,63.83,70486.2401,0.6,0.82159,0.00012,9.09433]
[1712658915432,63.85,70493.8941,0.6,0.8224,0.00012,9.06925]
[1712658916719,63.86,70484.0769,0.6,0.82125,0.00012,9.10503]
[1712658918431,63.86,70476.287,0.6,0.82033,0.00012,9.13344]
[1712658923767,63.86,70478.0365,0.6,0.82052,0.00012,9.12739]
[1712658928802,63.86,70484.5896,0.6,0.82128,0.00012,9.10386]
[1712658932832,63.86,70468.3699,0.6,0.81946,0.00012,9.15652]
[1712658937866,63.86,70466.5768,0.6,0.81925,0.00012,9.16298]
[1712658942901,63.86,70458.1311,0.6,0.81825,0.00012,9.19353]
[1712658948432,63.86,70458.059,0.6,0.81825,0.00012,9.19359]
[1712658951965,63.86,70469.9881,0.6,0.81967,0.00012,9.15015]
[1712658956999,63.86,70474.5852,0.6,0.82022,0.00012,9.13318]
[1712658962035,63.85,70472.1398,0.6,0.81995,0.00012,9.14134]
[1712658967069,63.84,70477.9826,0.6,0.82066,0.00012,9.11944]
[1712658972432,63.84,70477.3975,0.6,0.82061,0.00012,9.12095]
[1712658978147,63.83,70477.6276,0.6,0.82066,0.00012,9.11938]
[1712658983182,63.83,70478.4817,0.6,0.82078,0.00012,9.11569]
[1712658988224,63.82,70481.131,0.6,0.82111,0.00012,9.10551]
[1712658993251,63.82,70482.6324,0.6,0.82139,0.00012,9.09313]
[1712658998285,63.81,70481.8684,0.6,0.82132,0.00012,9.09545]
[1712659003321,63.81,70476.2928,0.6,0.82067,0.00012,9.11526]
[1712659008357,63.81,70478.9367,0.6,0.821,0.00012,9.10506]
[1712659010371,63.8,70486.9048,0.6,0.82194,0.00012,9.0759]
[1712659015405,63.8,70482.8922,0.6,0.82149,0.00012,9.09013]
[1712659020431,63.8,70475.1443,0.6,0.82059,0.00012,9.11784]
[1712659025478,63.79,70468.0172,0.6,0.81977,0.00012,9.14306]
[1712659028499,63.79,70459.788,0.6,0.81881,0.00012,9.17247]
[1712659031519,63.78,70448.2304,0.6,0.81745,0.00012,9.21398]
[1712659035431,63.78,70432.4686,0.6,0.81558,0.00012,9.27047]
[1712659040582,63.77,70435.582,0.6,0.81599,0.00012,9.25812]
[1712659045618,63.76,70432.8046,0.6,0.81569,0.00012,9.26714]
[1712659047459,63.76,70443.4668,0.6,0.81698,0.00012,9.22813]
[1712659049648,63.75,70454.0459,0.6,0.81825,0.00012,9.18948]
[1712659054681,63.75,70456.9351,0.6,0.8187,0.00012,9.1721]
[1712659059725,63.75,70456.5434,0.6,0.81866,0.00012,9.17306]
[1712659064757,63.74,70450.8039,0.6,0.818,0.00012,9.19337]
[1712659066771,63.74,70442.6857,0.6,0.81704,0.00012,9.22255]
[1712659071807,63.73,70440.814,0.6,0.81684,0.00012,9.22851]
[1712659076843,63.72,70436.2786,0.6,0.81633,0.00012,9.24407]
[1712659081878,63.71,70437.903,0.6,0.81655,0.00012,9.23724]
[1712659086950,63.71,70438.592,0.6,0.81666,0.00012,9.23392]
[1712659088927,63.7,70425.2754,0.6,0.81507,0.00012,9.2819]
[1712659093962,63.7,70420.9279,0.6,0.81457,0.00012,9.29688]
[1712659098997,63.69,70419.4368,0.6,0.81442,0.00012,9.30145]
[1712659101431,63.69,70434.23,0.6,0.81621,0.00012,9.24738]
[1712659107052,63.68,70439.8241,0.6,0.8169,0.00012,9.22663]
[1712659112089,63.68,70438.5878,0.6,0.81685,0.00012,9.22433]
[1712659118131,63.68,70440.5329,0.6,0.8171,0.00012,9.21689]
[1712659120144,63.68,70433.1633,0.6,0.81622,0.00012,9.2435]
[1712659124172,63.67,70421.2096,0.6,0.8148,0.00012,9.28636]
[1712659129207,63.66,70422.1089,0.6,0.81493,0.00012,9.28236]
[1712659134241,63.66,70421.832,0.6,0.81492,0.00012,9.28265]
[1712659139277,63.65,70427.3297,0.6,0.8156,0.00012,9.26201]
[1712659144312,63.65,70430.3228,0.6,0.81598,0.00012,9.25062]
[1712659147334,63.65,70438.2877,0.6,0.81694,0.00012,9.22145]
[1712659152369,63.64,70435.7886,0.6,0.81665,0.00012,9.23017]
[1712659157403,63.64,70436.2587,0.6,0.81672,0.00012,9.2281]
[1712659162438,63.64,70437.9481,0.6,0.81693,0.00012,9.22182]
[1712659163650,63.64,70435.541,0.6,0.81664,0.00012,9.2305]
[1712659165460,63.63,70413.2576,0.6,0.81396,0.00012,9.31113]
[1712659166470,63.63,70402.4297,0.6,0.81266,0.00012,9.35013]
[1712659168480,63.63,70410.4157,0.6,0.81364,0.00012,9.32079]
[1712659170431,63.63,70419.3077,0.6,0.81472,0.00012,9.28831]
[1712659171502,63.63,70429.1753,0.6,0.81601,0.00012,9.24596]
[1712659172509,63.63,70436.5352,0.6,0.81689,0.00012,9.21915]
[1712659173559,63.63,70439.6189,0.6,0.81726,0.00012,9.20789]
[1712659175529,63.62,70422.2718,0.6,0.81518,0.00012,9.27076]
[1712659176431,63.62,70412.8678,0.6,0.81405,0.00012,9.30471]
[1712659177543,63.62,70399.0784,0.6,0.81238,0.00012,9.35444]
[1712659180564,63.61,70389.6042,0.6,0.81125,0.00012,9.38801]
[1712659185599,63.6,70382.6466,0.6,0.81043,0.00012,9.41213]
[1712659190634,63.59,70392.7014,0.6,0.8117,0.00012,9.37471]
[1712659195670,63.58,70395.0784,0.6,0.81203,0.00012,9.36495]
[1712659200704,63.58,70399.3792,0.6,0.81258,0.00012,9.34836]
[1712659204734,63.57,70392.1164,0.6,0.81173,0.00012,9.37374]
[1712659209768,63.56,70393.4249,0.6,0.81192,0.00012,9.36785]
[1712659214804,63.55,70388.2296,0.6,0.81133,0.00012,9.38542]
[1712659219840,63.53,70383.0412,0.6,0.81074,0.00012,9.40289]
[1712659221431,63.53,70375.1801,0.6,0.80979,0.00012,9.43088]
[1712659226902,63.52,70379.6494,0.6,0.81037,0.00012,9.41365]
[1712659231929,63.51,70386.2788,0.6,0.8113,0.00012,9.38233]
[1712659233364,63.51,70385.3302,0.6,0.81119,0.00012,9.3856]
[1712659233365,63.51,70385.3302,0.6,0.81119,0.00012,9.3856]
[1712659238977,63.5,70389.0401,0.6,0.81167,0.00012,9.37145]
[1712659244013,63.5,70389.4479,0.6,0.81174,0.00012,9.36931]
[1712659247166,63.5,70389.982,0.6,0.81181,0.00012,9.36711]
[1712659250054,63.49,70421.5746,0.6,0.81566,0.00012,9.2522]
[1712659251064,63.49,70432.5152,0.6,0.81698,0.00012,9.21238]
[1712659253076,63.49,70422.7649,0.6,0.8158,0.00012,9.24787]
[1712659254435,63.49,70444.3568,0.6,0.8184,0.00012,9.16898]
[1712659256099,63.49,70454.7528,0.6,0.81965,0.00012,9.131]
[1712659261133,63.49,70461.2458,0.6,0.82042,0.00012,9.10725]
[1712659263147,63.49,70470.6778,0.6,0.82154,0.00012,9.07252]
[1712659268183,63.48,70473.2174,0.6,0.82187,0.00012,9.06248]
[1712659273217,63.48,70475.3496,0.6,0.82214,0.00012,9.0541]
[1712659278255,63.47,70475.7148,0.6,0.8222,0.00012,9.05222]
[1712659283290,63.47,70476.2247,0.6,0.82227,0.00012,9.04983]
[1712659288326,63.47,70477.4692,0.6,0.82243,0.00012,9.04479]
[1712659293432,63.46,70476.7475,0.6,0.82246,0.00012,9.04047]
[1712659299403,63.46,70476.3364,0.6,0.82243,0.00012,9.0414]
[1712659304440,63.45,70476.3493,0.6,0.82244,0.00012,9.04088]
[1712659309476,63.45,70477.0984,0.6,0.82255,0.00012,9.03766]
[1712659314511,63.44,70477.6652,0.6,0.82263,0.00012,9.03514]
[1712659319546,63.44,70479.6813,0.6,0.82288,0.00012,9.02734]
[1712659324581,63.44,70478.789,0.6,0.82278,0.00012,9.03019]
[1712659326434,63.44,70486.8147,0.6,0.82374,0.00012,9.00048]
[1712659331630,63.43,70486.0485,0.6,0.82367,0.00012,9.00262]
[1712659336668,63.42,70486.6061,0.6,0.82375,0.00012,8.99988]
[1712659341702,63.42,70484.4575,0.6,0.82353,0.00012,9.00703]
[1712659346737,63.41,70487.1697,0.6,0.82386,0.00012,8.9964]
[1712659350226,63.41,70487.2839,0.6,0.82389,0.00012,8.99558]
[1712659350227,63.41,70487.2839,0.6,0.82389,0.00012,8.99558]
[1712659355800,63.4,70482.959,0.6,0.8235,0.00012,9.00418]
[1712659360834,63.4,70488.832,0.6,0.82421,0.00012,8.982]
[1712659365869,63.39,70492.1303,0.6,0.82461,0.00012,8.96936]
[1712659370904,63.39,70491.8334,0.6,0.82459,0.00012,8.96996]
[1712659373925,63.39,70499.1481,0.6,0.82545,0.00012,8.94287]
[1712659378961,63.38,70500.458,0.6,0.82561,0.00012,8.9379]
[1712659383995,63.38,70497.7056,0.6,0.8253,0.00012,8.94767]
[1712659389030,63.38,70492.8408,0.6,0.82474,0.00012,8.96516]
[1712659394069,63.37,70493.1827,0.6,0.8248,0.00012,8.96346]
[1712659399106,63.37,70491.56,0.6,0.82462,0.00012,8.96895]
[1712659404140,63.37,70494.1466,0.6,0.82494,0.00012,8.959]
[1712659409177,63.36,70492.9886,0.6,0.82482,0.00012,8.96283]
[1712659415222,63.36,70493.4513,0.6,0.82497,0.00012,8.95422]
[1712659420255,63.36,70492.4816,0.6,0.82487,0.00012,8.95737]
[1712659425290,63.35,70491.2635,0.6,0.82474,0.00012,8.96142]
[1712659430327,63.35,70486.786,0.6,0.82423,0.00012,8.97738]
[1712659435360,63.35,70486.8707,0.6,0.82425,0.00012,8.97673]
[1712659440396,63.34,70488.3475,0.6,0.82443,0.00012,8.97109]
[1712659445430,63.34,70485.7468,0.6,0.82413,0.00012,8.98045]
[1712659450466,63.34,70487.6956,0.6,0.82437,0.00012,8.97312]
[1712659455503,63.34,70493.6283,0.6,0.82507,0.00012,8.95127]
[1712659460538,63.34,70494.9521,0.6,0.82522,0.00012,8.94636]
[1712659464431,63.34,70486.6826,0.6,0.82426,0.00012,8.97664]
[1712659469603,63.34,70487.9885,0.6,0.82442,0.00012,8.97166]
[1712659474642,63.34,70487.233,0.6,0.82442,0.00012,8.96784]
[1712659479671,63.34,70486.5627,0.6,0.82435,0.00012,8.97014]
[1712659484707,63.33,70485.2269,0.6,0.8242,0.00012,8.97484]
[1712659489741,63.33,70485.0003,0.6,0.82418,0.00012,8.97545]
[1712659494778,63.33,70477.1987,0.6,0.82327,0.00012,9.00385]
[1712659499812,63.33,70477.0517,0.6,0.82326,0.00012,9.004]
[1712659504847,63.32,70490.3949,0.6,0.82484,0.00012,8.9547]
[1712659509883,63.32,70496.1743,0.6,0.82552,0.00012,8.9335]
[1712659514917,63.32,70496.3102,0.6,0.82553,0.00012,8.93305]
[1712659519955,63.33,70498.097,0.6,0.82573,0.00012,8.92661]
[1712659524987,63.33,70498.4956,0.6,0.82578,0.00012,8.92528]
[1712659530022,63.33,70499.3544,0.6,0.82587,0.00012,8.92225]
[1712659535057,63.33,70505.5794,0.6,0.82668,0.00012,8.89318]
[1712659540092,63.33,70505.2686,0.6,0.82663,0.00012,8.8948]
[1712659545126,63.34,70505.1323,0.6,0.8266,0.00012,8.89577]
[1712659550161,63.34,70503.8936,0.6,0.82644,0.00012,8.90077]
[1712659556204,63.35,70504.4679,0.6,0.82649,0.00012,8.89919]
[1712659561245,63.35,70504.0467,0.6,0.82643,0.00012,8.90116]
[1712659566279,63.35,70509.3619,0.6,0.82704,0.00012,8.88207]
[1712659569301,63.35,70519.2722,0.6,0.82818,0.00012,8.84567]
[1712659571316,63.36,70527.9332,0.6,0.82918,0.00012,8.81394]
[1712659574338,63.36,70542.6169,0.6,0.83086,0.00011,8.76011]
[1712659577358,63.36,70526.1693,0.6,0.82896,0.00012,8.82085]
[1712659577834,63.36,70526.1693,0.6,0.82896,0.00012,8.82085]
[1712659583399,63.36,70522.0449,0.6,0.82848,0.00012,8.83612]
[1712659586421,63.36,70531.1135,0.6,0.82953,0.00012,8.80287]
[1712659588435,63.36,70540.6219,0.6,0.83061,0.00011,8.76803]
[1712659593472,63.37,70543.8201,0.6,0.83106,0.00011,8.75007]
[1712659598507,63.37,70543.9998,0.6,0.83109,0.00011,8.74929]
[1712659603541,63.37,70549.595,0.6,0.83173,0.00011,8.72869]
[1712659607570,63.37,70558.7851,0.6,0.83277,0.00011,8.69492]
[1712659612604,63.37,70562.5274,0.6,0.83319,0.00011,8.68136]
[1712659617642,63.37,70566.3218,0.6,0.83361,0.00011,8.66777]
[1712659620662,63.37,70581.2461,0.6,0.83529,0.00011,8.61273]
[1712659625696,63.37,70585.1769,0.6,0.83573,0.00011,8.59814]
[1712659629723,63.37,70594.4703,0.6,0.83677,0.00011,8.56394]
[1712659632009,63.37,70599.422,0.6,0.83732,0.00011,8.54571]
[1712659633753,63.37,70615.7256,0.6,0.83914,0.00011,8.4855]
[1712659634440,63.37,70615.7256,0.6,0.83914,0.00011,8.4855]
[1712659634444,63.37,70615.7256,0.8,0.83914,0.00011,8.4855]
[1712659634485,63.37,70615.7256,0.8,0.83914,0.00011,8.4855]
[1712659634760,63.37,70629.4215,0.8,0.84065,0.00011,8.43483]
[1712659636927,63.39,70630.9812,0.8,0.84076,0.00011,8.43119]
[1712659637469,63.39,70630.9812,0.8,0.84076,0.00011,8.43119]
[1712659637492,63.39,70630.9812,0.8,0.84076,0.00011,8.43119]
[1712659637858,63.39,70630.512,0.8,0.84071,0.00011,8.43302]
[1712659637932,63.39,70630.512,0.8,0.84071,0.00011,8.43302]
[1712659641809,63.39,70621.4088,0.8,0.83969,0.00011,8.46696]
[1712659644816,63.39,70621.1248,0.8,0.83966,0.00011,8.46811]
[1712659644934,63.39,70619.8847,0.8,0.83952,0.00011,8.47273]
[1712659650874,63.4,70611.5356,0.8,0.83859,0.00011,8.50367]
[1712659655910,63.4,70613.754,0.8,0.83893,0.00011,8.48902]
[1712659656756,63.4,70613.754,0.8,0.83893,0.00011,8.48902]
[1712659657255,63.4,70614.0385,0.8,0.83896,0.00011,8.48799]
[1712659657261,63.4,70614.0385,0.8,0.83896,0.00011,8.48799]
[1712659657923,63.4,70606.2156,0.8,0.83809,0.00011,8.51699]
[1712659658391,63.4,70606.2156,0.8,0.83809,0.00011,8.51699]
[1712659658931,63.4,70596.4194,0.8,0.837,0.00011,8.55323]
[1712659659489,63.4,70596.4194,0.8,0.837,0.00011,8.55323]
[1712659661890,63.4,70602.4292,0.8,0.83766,0.00011,8.53117]
[1712659661897,63.4,70602.4292,0.8,0.83766,0.00011,8.53117]
[1712659666989,63.4,70605.1585,0.8,0.83797,0.00011,8.52098]
[1712659672022,63.4,70610.8692,0.8,0.8386,0.00011,8.50015]
[1712659672770,63.4,70610.8692,0.8,0.8386,0.00011,8.50015]
[1712659672892,63.4,70610.8692,0.8,0.8386,0.00011,8.50015]
[1712659675231,63.4,70613.8627,0.8,0.83892,0.00011,8.48926]
[1712659681087,63.4,70619.7013,0.8,0.83957,0.00011,8.46783]
[1712659681798,63.4,70619.7013,0.8,0.83957,0.00011,8.46783]
[1712659682182,63.4,70619.7968,0.8,0.83958,0.00011,8.46752]
[1712659687544,63.41,70629.2916,0.8,0.84061,0.00011,8.43288]
[1712659687550,63.41,70629.2916,0.8,0.84061,0.00011,8.43288]
[1712659687603,63.41,70629.2916,0.8,0.84061,0.00011,8.43288]
[1712659689143,63.41,70637.7478,0.8,0.84154,0.00011,8.40174]
[1712659691159,63.41,70645.3214,0.8,0.84235,0.00011,8.3743]
[1712659692441,63.41,70644.2872,0.8,0.84224,0.00011,8.37818]
[1712659694180,63.41,70634.6772,0.8,0.84118,0.00011,8.41388]
[1712659694507,63.41,70634.6772,0.8,0.84118,0.00011,8.41388]
[1712659697674,63.42,70633.2663,0.8,0.84101,0.00011,8.41942]
[1712659702235,63.42,70640.6331,0.8,0.84181,0.00011,8.39258]
[1712659702789,63.42,70640.6331,0.8,0.84181,0.00011,8.39258]
[1712659702970,63.42,70640.6331,0.8,0.84181,0.00011,8.39258]
[1712659704125,63.42,70640.8545,0.8,0.84183,0.00011,8.3918]
[1712659709291,63.42,70625.5814,0.8,0.84014,0.00011,8.4487]
[1712659711444,63.42,70621.913,0.8,0.83983,0.00011,8.45585]
[1712659713178,63.42,70618.0584,0.8,0.8394,0.00011,8.47013]
[1712659713184,63.42,70618.0584,0.8,0.8394,0.00011,8.47013]
[1712659713350,63.42,70615.7459,0.8,0.83914,0.00011,8.4787]
[1712659713523,63.42,70615.7459,0.8,0.83914,0.00011,8.4787]
[1712659714656,63.42,70611.0558,0.8,0.83862,0.00011,8.49603]
[1712659720018,63.42,70606.4636,0.8,0.83811,0.00011,8.51293]
[1712659725406,63.42,70610.7358,0.8,0.83859,0.00011,8.49713]
[1712659727940,63.42,70610.5887,0.8,0.83857,0.00011,8.49769]
[1712659733467,63.42,70606.516,0.8,0.83812,0.00011,8.51269]
[1712659735971,63.42,70606.455,0.8,0.83811,0.00011,8.51288]
[1712659742530,63.42,70609.3749,0.8,0.83844,0.00011,8.50206]
[1712659744507,63.42,70610.69,0.8,0.83858,0.00011,8.4972]
[1712659749579,63.42,70609.8314,0.8,0.83849,0.00011,8.50039]
[1712659754614,63.42,70610.1338,0.8,0.83852,0.00011,8.49927]
[1712659759649,63.42,70607.7027,0.8,0.83825,0.00011,8.50824]
[1712659764462,63.42,70606.1533,0.8,0.83808,0.00011,8.51389]
[1712659769719,63.42,70607.1797,0.8,0.8382,0.00011,8.51001]
[1712659772539,63.42,70610.2555,0.8,0.83863,0.00011,8.49213]
[1712659777776,63.42,70606.9492,0.8,0.83827,0.00011,8.5043]
[1712659780381,63.42,70606.5951,0.8,0.83823,0.00011,8.50559]
[1712659780384,63.42,70606.5951,0.8,0.83823,0.00011,8.50559]
[1712659780387,63.42,70606.5951,0.8,0.83823,0.00011,8.50559]
[1712659781517,63.42,70604.9688,0.8,0.83805,0.00011,8.51158]
[1712659786122,63.42,70608.5111,0.8,0.83844,0.00011,8.49846]
[1712659791873,63.42,70608.7092,0.8,0.83847,0.00011,8.49773]
[1712659794390,63.42,70608.8966,0.8,0.83849,0.00011,8.49704]
[1712659795952,63.42,70608.6418,0.8,0.83846,0.00011,8.49798]
[1712659801116,63.42,70613.2871,0.8,0.83897,0.00011,8.48084]
[1712659804816,63.42,70611.6529,0.8,0.83879,0.00011,8.48692]
[1712659804833,63.42,70611.6529,0.8,0.83879,0.00011,8.48692]
[1712659806978,63.42,70620.7815,0.8,0.8398,0.00011,8.45329]
[1712659812013,63.42,70624.839,0.8,0.84024,0.00011,8.43869]
[1712659816043,63.43,70632.6958,0.8,0.84109,0.00011,8.41004]
[1712659821077,63.43,70633.2691,0.8,0.84114,0.00011,8.40848]
[1712659824154,63.43,70636.9211,0.8,0.84153,0.00011,8.39537]
[1712659824683,63.43,70636.9211,0.8,0.84153,0.00011,8.39537]
[1712659826560,63.44,70636.9174,0.8,0.84152,0.00011,8.39565]
[1712659826617,63.44,70636.9174,0.8,0.84152,0.00011,8.39565]
[1712659826623,63.44,70636.9174,0.8,0.84152,0.00011,8.39565]
[1712659826722,63.44,70636.9174,0.8,0.84152,0.00011,8.39565]
[1712659827099,63.44,70636.9174,0.8,0.84152,0.00011,8.39565]
[1712659827197,63.44,70635.5511,0.8,0.84137,0.00011,8.40083]
[1712659828149,63.44,70636.0168,0.8,0.84141,0.00011,8.39924]
[1712659829737,63.44,70636.4395,0.8,0.84146,0.00011,8.39781]
[1712659831214,63.44,70637.9579,0.8,0.84171,0.00011,8.38596]
[1712659834356,63.44,70644.4003,0.8,0.84241,0.00011,8.3623]
[1712659834365,63.44,70644.4003,0.8,0.84241,0.00011,8.3623]
[1712659836141,63.44,70644.6248,0.8,0.84243,0.00011,8.36154]
[1712659837190,63.44,70630.0639,0.8,0.84083,0.00011,8.4155]
[1712659839203,63.45,70618.9483,0.8,0.8396,0.00011,8.45668]
[1712659840261,63.45,70618.5423,0.8,0.83955,0.00011,8.45823]
[1712659846252,63.45,70627.7683,0.8,0.84056,0.00011,8.42466]
[1712659847371,63.45,70631.2899,0.8,0.84094,0.00011,8.41176]
[1712659848987,63.45,70635.267,0.8,0.84137,0.00011,8.3972]
[1712659849449,63.45,70639.3036,0.8,0.84181,0.00011,8.38243]
[1712659850216,63.45,70639.3036,0.8,0.84181,0.00011,8.38243]
[1712659852256,63.45,70640.7083,0.8,0.84196,0.00011,8.37733]
[1712659855159,63.46,70632.3614,0.8,0.84104,0.00011,8.40844]
[1712659860349,63.46,70633.8539,0.8,0.84119,0.00011,8.40355]
[1712659862386,63.46,70633.8339,0.8,0.84118,0.00011,8.40384]
[1712659863203,63.46,70633.8339,0.8,0.84118,0.00011,8.40384]
[1712659863241,63.46,70633.8339,0.8,0.84118,0.00011,8.40384]
[1712659864174,63.46,70635.8535,0.8,0.8414,0.00011,8.3965]
[1712659865907,63.46,70641.5154,0.8,0.84202,0.00011,8.37564]
[1712659866373,63.46,70641.5154,0.8,0.84202,0.00011,8.37564]
[1712659867656,63.46,70640.6034,0.8,0.84191,0.00011,8.37907]
[1712659867921,63.46,70640.6034,0.8,0.84191,0.00011,8.37907]
[1712659870959,63.47,70643.3979,0.8,0.84222,0.00011,8.36886]
[1712659872456,63.47,70650.936,0.8,0.84304,0.00011,8.34115]
[1712659875431,63.47,70660.1803,0.8,0.84404,0.00011,8.30705]
[1712659876466,63.47,70672.559,0.8,0.84535,0.00011,8.26225]
[1712659881500,63.5,70673.5735,0.8,0.84537,0.00011,8.26192]
[1712659883456,63.5,70674.4672,0.8,0.84546,0.00011,8.25871]
[1712659884121,63.5,70673.7848,0.8,0.84539,0.00011,8.26122]
[1712659884136,63.5,70673.7848,0.8,0.84539,0.00011,8.26122]
[1712659884432,63.5,70681.1358,0.8,0.84618,0.00011,8.23409]
[1712659884455,63.5,70681.1358,0.8,0.84618,0.00011,8.23409]
[1712659885825,63.5,70688.2494,0.8,0.84694,0.00011,8.20776]
[1712659888968,63.5,70694.9842,0.8,0.84767,0.00011,8.18279]
[1712659891573,63.5,70702.7595,0.8,0.84859,0.00011,8.14753]
[1712659894365,63.5,70700.0293,0.8,0.8483,0.00011,8.15764]
[1712659896110,63.5,70694.4265,0.8,0.8477,0.00011,8.17828]
[1712659896736,63.5,70694.373,0.8,0.8477,0.00011,8.17846]
[1712659897145,63.5,70694.373,0.8,0.8477,0.00011,8.17846]
[1712659900641,63.5,70684.3497,0.8,0.84663,0.00011,8.21533]
[1712659903662,63.5,70676.7707,0.8,0.84581,0.00011,8.24336]
[1712659908413,63.5,70671.4458,0.8,0.84524,0.00011,8.26299]
[1712659908526,63.5,70668.5658,0.8,0.84494,0.00011,8.27328]
[1712659908615,63.5,70668.5658,0.8,0.84494,0.00011,8.27328]
[1712659911431,63.48,70661.1074,0.8,0.84418,0.00011,8.2991]
[1712659914200,63.47,70659.9806,0.8,0.8441,0.00011,8.30182]
[1712659919774,63.45,70667.4758,0.8,0.84498,0.00011,8.27144]
[1712659921184,63.45,70669.1126,0.8,0.84517,0.00011,8.26519]
[1712659921823,63.45,70669.4319,0.8,0.84521,0.00011,8.26384]
[1712659923431,63.45,70681.6954,0.8,0.84652,0.00011,8.21897]
[1712659926431,63.45,70672.7267,0.8,0.84554,0.00011,8.25242]
[1712659931859,63.44,70669.0741,0.8,0.84518,0.00011,8.26461]
[1712659935272,63.44,70667.5524,0.8,0.84504,0.00011,8.26954]
[1712659940921,63.43,70672.8638,0.8,0.84563,0.00011,8.24933]
[1712659946965,63.43,70668.1465,0.8,0.84513,0.00011,8.26625]
[1712659951998,63.42,70673.679,0.8,0.84584,0.00011,8.23866]
[1712659957035,63.42,70668.7887,0.8,0.84532,0.00011,8.2565]
[1712659962068,63.42,70665.8814,0.8,0.84502,0.00011,8.26658]
[1712659967103,63.41,70663.8235,0.8,0.84484,0.00011,8.27298]
[1712659972139,63.38,70657.0557,0.8,0.84419,0.00011,8.29492]
[1712659977175,63.36,70654.529,0.8,0.844,0.00011,8.30119]
[1712659982208,63.33,70650.8534,0.8,0.8437,0.00011,8.31131]
[1712659987246,63.31,70656.3923,0.8,0.84438,0.00011,8.28828]
[1712659992280,63.3,70663.465,0.8,0.84519,0.00011,8.26056]
[1712659997315,63.31,70665.5652,0.8,0.8454,0.00011,8.25326]
[1712660002352,63.31,70665.6535,0.8,0.8454,0.00011,8.2535]
[1712660007385,63.31,70661.7057,0.8,0.84497,0.00011,8.26786]
[1712660011413,63.31,70669.6122,0.8,0.84593,0.00011,8.23182]
[1712660016431,63.32,70668.9846,0.8,0.84582,0.00011,8.2357]
[1712660021484,63.33,70673.7578,0.8,0.84629,0.00011,8.21965]
[1712660026520,63.35,70671.5581,0.8,0.846,0.00011,8.22973]
[1712660028431,63.36,70681.5232,0.8,0.84703,0.00011,8.19432]
[1712660033569,63.4,70687.7259,0.8,0.84755,0.00011,8.17652]
[1712660038603,63.43,70684.3764,0.8,0.84707,0.00011,8.19302]
[1712660043638,63.46,70683.9242,0.8,0.84693,0.00011,8.19824]
[1712660048672,63.48,70686.2947,0.8,0.84707,0.00011,8.19329]
[1712660053708,63.5,70686.0381,0.8,0.84698,0.00011,8.19653]
[1712660058744,63.5,70684.1638,0.8,0.84677,0.00011,8.20376]
[1712660059761,63.5,70674.8245,0.8,0.84577,0.00011,8.23825]
[1712660064789,63.5,70669.4766,0.8,0.84519,0.00011,8.25796]
[1712660067431,63.5,70661.1519,0.8,0.84429,0.00011,8.28856]
[1712660072849,63.49,70656.7918,0.8,0.84396,0.00011,8.29643]
[1712660077885,63.48,70659.3193,0.8,0.84426,0.00011,8.28619]
[1712660079422,63.48,70659.3905,0.8,0.84427,0.00011,8.28587]
[1712660080907,63.48,70646.1108,0.8,0.84283,0.00011,8.33474]
[1712660085943,63.48,70648.1712,0.8,0.84307,0.00011,8.3266]
[1712660090977,63.47,70645.7989,0.8,0.84282,0.00011,8.33477]
[1712660096014,63.47,70641.8563,0.8,0.84241,0.00011,8.34869]
[1712660101048,63.46,70640.1367,0.8,0.84224,0.00011,8.35432]
[1712660106082,63.46,70643.0243,0.8,0.84258,0.00011,8.34298]
[1712660111117,63.45,70634.6289,0.8,0.84167,0.00011,8.37352]
[1712660112125,63.45,70626.4677,0.8,0.84078,0.00011,8.40358]
[1712660117162,63.45,70623.7311,0.8,0.84049,0.00011,8.41316]
[1712660118432,63.45,70612.9485,0.8,0.8393,0.00011,8.45272]
[1712660120563,63.44,70612.0045,0.8,0.8392,0.00011,8.45604]
[1712660121084,63.44,70612.0045,0.8,0.8392,0.00011,8.45604]
[1712660126223,63.44,70608.3015,0.8,0.83882,0.00011,8.46876]
[1712660127432,63.43,70620.2825,0.8,0.84016,0.00011,8.42421]
[1712660129051,63.43,70624.8266,0.8,0.84066,0.00011,8.40732]
[1712660132266,63.43,70616.9939,0.8,0.8399,0.00011,8.42931]
[1712660135286,63.43,70609.0331,0.8,0.83903,0.00011,8.45825]
[1712660140325,63.42,70603.2296,0.8,0.83841,0.00011,8.47879]
[1712660145357,63.41,70604.299,0.8,0.83856,0.00011,8.47392]
[1712660150391,63.4,70602.748,0.8,0.83841,0.00011,8.47865]
[1712660155426,63.4,70615.3108,0.8,0.83984,0.00011,8.43138]
[1712660160432,63.39,70613.1006,0.8,0.83961,0.00011,8.43888]
[1712660165497,63.39,70606.0918,0.8,0.83885,0.00011,8.46417]
[1712660167512,63.38,70598.7391,0.8,0.83805,0.00011,8.49076]
[1712660172546,63.37,70596.7706,0.8,0.83786,0.00011,8.49697]
[1712660177582,63.37,70593.6876,0.8,0.83754,0.00011,8.50726]
[1712660180603,63.36,70582.0421,0.8,0.83626,0.00011,8.54954]
[1712660185637,63.35,70584.3703,0.8,0.83656,0.00011,8.53975]
[1712660187433,63.35,70593.4742,0.8,0.83759,0.00011,8.50563]
[1712660192687,63.34,70594.9148,0.8,0.83788,0.00011,8.49272]
[1712660197721,63.33,70591.7632,0.8,0.83756,0.00011,8.5033]
[1712660202756,63.32,70584.9524,0.8,0.83683,0.00011,8.52731]
[1712660207791,63.31,70585.3461,0.8,0.83691,0.00011,8.5246]
[1712660212826,63.3,70592.5023,0.8,0.83774,0.00011,8.49693]
[1712660217861,63.29,70592.4873,0.8,0.83777,0.00011,8.49593]
[1712660222896,63.28,70595.1215,0.8,0.8381,0.00011,8.48515]
[1712660227935,63.28,70594.9664,0.8,0.83811,0.00011,8.48475]
[1712660231967,63.27,70585.6779,0.8,0.83709,0.00011,8.51829]
[1712660237004,63.26,70584.5837,0.8,0.837,0.00011,8.52116]
[1712660242036,63.25,70586.3093,0.8,0.83723,0.00011,8.51358]
[1712660247075,63.24,70584.3254,0.8,0.83704,0.00011,8.51978]
[1712660252109,63.23,70584.0131,0.8,0.83714,0.00011,8.51324]
[1712660257144,63.22,70585.6166,0.8,0.83735,0.00011,8.50621]
[1712660262179,63.21,70583.6143,0.8,0.83716,0.00011,8.5125]
[1712660268221,63.2,70584.7597,0.8,0.83732,0.00011,8.50693]
[1712660273256,63.2,70583.6918,0.8,0.83724,0.00011,8.50978]
[1712660278290,63.19,70581.9574,0.8,0.83707,0.00011,8.5151]
[1712660282072,63.18,70584.5638,0.8,0.83739,0.00011,8.50478]
[1712660282075,63.18,70584.5638,1.0,0.83739,0.00011,8.50478]
[1712660282080,63.18,70584.5638,1.0,0.83739,0.00011,8.50478]
[1712660282081,63.18,70584.5638,1.0,0.83739,0.00011,8.50478]
[1712660282088,63.18,70584.5638,1.0,0.83739,0.00011,8.50478]
[1712660282210,63.18,70584.5638,1.0,0.83739,0.00011,8.50478]
[1712660282271,63.18,70584.5638,1.0,0.83739,0.00011,8.50478]
[1712660282663,63.18,70584.9662,1.0,0.83744,0.00011,8.50308]
[1712660287444,63.17,70582.5038,1.0,0.8372,0.00011,8.51093]
[1712660293399,63.16,70584.9184,1.0,0.83751,0.00011,8.5007]
[1712660298431,63.15,70583.1162,1.0,0.83734,0.00011,8.50635]
[1712660298433,63.15,70583.1162,1.0,0.83734,0.00011,8.50635]
[1712660298496,63.15,70583.1162,1.0,0.83734,0.00011,8.50635]
[1712660304477,63.14,70584.2057,1.0,0.8375,0.00011,8.50103]
[1712660309514,63.13,70590.8621,1.0,0.83827,0.00011,8.47537]
[1712660314547,63.13,70590.5304,1.0,0.83835,0.00011,8.46927]
[1712660319582,63.12,70590.4162,1.0,0.83836,0.00011,8.46886]
[1712660324619,63.11,70592.4602,1.0,0.83862,0.00011,8.46049]
[1712660324984,63.11,70592.4602,1.0,0.83862,0.00011,8.46049]
[1712660325665,63.11,70592.4109,1.0,0.83861,0.00011,8.46052]
[1712660325676,63.11,70592.4109,1.0,0.83861,0.00011,8.46052]
[1712660328359,63.11,70596.5066,1.0,0.83908,0.00011,8.44504]
[1712660328373,63.11,70596.5066,1.0,0.83908,0.00011,8.44504]
[1712660332462,63.11,70599.5237,1.0,0.83943,0.00011,8.43337]
[1712660332474,63.11,70599.5237,1.0,0.83943,0.00011,8.43337]
[1712660332545,63.11,70599.5237,1.0,0.83943,0.00011,8.43337]
[1712660333205,63.11,70599.5087,1.0,0.83943,0.00011,8.43331]
[1712660337873,63.1,70601.5534,1.0,0.83968,0.00011,8.42518]
[1712660339250,63.1,70601.4024,1.0,0.83967,0.00011,8.42558]
[1712660341735,63.1,70589.7523,1.0,0.83837,0.00011,8.46844]
[1712660346771,63.09,70590.1129,1.0,0.83844,0.00011,8.46626]
[1712660351805,63.09,70592.5096,1.0,0.83873,0.00011,8.45662]
[1712660356842,63.08,70587.9166,1.0,0.83823,0.00011,8.47295]
[1712660362885,63.07,70585.6293,1.0,0.83801,0.00011,8.48041]
[1712660367919,63.07,70592.666,1.0,0.83882,0.00011,8.45345]
[1712660372953,63.06,70591.7473,1.0,0.83883,0.00011,8.44966]
[1712660377988,63.05,70592.357,1.0,0.83892,0.00011,8.44673]
[1712660383024,63.05,70593.5336,1.0,0.83907,0.00011,8.44174]
[1712660388057,63.04,70589.7329,1.0,0.83866,0.00011,8.45519]
[1712660393101,63.04,70591.709,1.0,0.8389,0.00011,8.44714]
[1712660398131,63.03,70592.347,1.0,0.83899,0.00011,8.44414]
[1712660403166,63.03,70590.0844,1.0,0.83876,0.00011,8.45188]
[1712660404082,63.03,70590.0844,1.0,0.83876,0.00011,8.45188]
[1712660404087,63.03,70590.0844,1.0,0.83876,0.00011,8.45188]
[1712660404256,63.03,70590.3434,1.0,0.83879,0.00011,8.45078]
[1712660404299,63.03,70590.3434,1.0,0.83879,0.00011,8.45078]
[1712660405180,63.03,70601.5793,1.0,0.84005,0.00011,8.40891]
[1712660408201,63.03,70612.0537,1.0,0.84122,0.00011,8.36983]
[1712660411223,63.03,70622.1715,1.0,0.84235,0.00011,8.33208]
[1712660411878,63.03,70622.1715,1.0,0.84235,0.00011,8.33208]
[1712660413237,63.02,70632.2773,1.0,0.84347,0.00011,8.29435]
[1712660413639,63.02,70632.2773,1.0,0.84347,0.00011,8.29435]
[1712660413649,63.02,70632.2773,1.0,0.84347,0.00011,8.29435]
[1712660419280,63.02,70630.0877,1.0,0.84323,0.00011,8.30226]
[1712660420062,63.02,70630.0877,1.0,0.84323,0.00011,8.30226]
[1712660420068,63.02,70630.0877,1.0,0.84323,0.00011,8.30226]
[1712660423310,63.02,70616.9318,1.0,0.84178,0.00011,8.35115]
[1712660423657,63.02,70616.9318,1.0,0.84178,0.00011,8.35115]
[1712660424436,63.02,70610.3739,1.0,0.84105,0.00011,8.37552]
[1712660425853,63.02,70611.4233,1.0,0.84117,0.00011,8.37159]
[1712660431065,63.02,70600.2664,1.0,0.83994,0.00011,8.41275]
[1712660433790,63.02,70603.8094,1.0,0.84043,0.00011,8.39281]
[1712660433792,63.02,70603.8094,1.0,0.84043,0.00011,8.39281]
[1712660438415,63.02,70615.4816,1.0,0.84174,0.00011,8.34913]
[1712660441134,63.02,70616.0252,1.0,0.8418,0.00011,8.34712]
[1712660441171,63.02,70616.0252,1.0,0.8418,0.00011,8.34712]
[1712660441300,63.02,70616.0252,1.0,0.8418,0.00011,8.34712]
[1712660442769,63.02,70615.4401,1.0,0.84173,0.00011,8.3493]
[1712660444457,63.01,70627.6002,1.0,0.84308,0.00011,8.30389]
[1712660449493,63.01,70630.3355,1.0,0.84339,0.00011,8.29353]
[1712660454527,63.01,70632.1264,1.0,0.84359,0.00011,8.28669]
[1712660454551,63.01,70632.1264,1.0,0.84359,0.00011,8.28669]
[1712660455888,63.01,70631.3615,1.0,0.84351,0.00011,8.28951]
[1712660457370,63.01,70637.9729,1.0,0.84424,0.00011,8.26486]
[1712660459562,63.01,70646.171,1.0,0.84512,0.00011,8.23474]
[1712660464597,63.04,70651.4886,1.0,0.84559,0.00011,8.21882]
[1712660469633,63.07,70655.1791,1.0,0.84591,0.00011,8.20819]
[1712660474669,63.07,70653.0879,1.0,0.84567,0.00011,8.21625]
[1712660479720,63.07,70653.5131,1.0,0.84571,0.00011,8.21496]
[1712660485746,63.07,70648.9655,1.0,0.8452,0.00011,8.23216]
[1712660490782,63.08,70653.1469,1.0,0.84565,0.00011,8.21688]
[1712660495815,63.08,70655.6943,1.0,0.84601,0.00011,8.20125]
[1712660500850,63.08,70661.15,1.0,0.8466,0.00011,8.18098]
[1712660505081,63.08,70662.9641,1.0,0.8468,0.00011,8.17423]
[1712660510920,63.08,70658.5769,1.0,0.84631,0.00011,8.19106]
[1712660515956,63.1,70665.0051,1.0,0.84693,0.00011,8.16987]
[1712660517200,63.1,70665.4202,1.0,0.84697,0.00011,8.16845]
[1712660517460,63.1,70665.4202,1.0,0.84697,0.00011,8.16845]
[1712660518978,63.11,70676.9559,1.0,0.84822,0.00011,8.12567]
[1712660520094,63.11,70674.2441,1.0,0.84792,0.00011,8.13579]
[1712660521997,63.11,70663.976,1.0,0.84681,0.00011,8.17408]
[1712660522337,63.11,70663.976,1.0,0.84681,0.00011,8.17408]
[1712660528040,63.11,70666.2374,1.0,0.84704,0.00011,8.16632]
[1712660532013,63.11,70672.6717,1.0,0.84773,0.00011,8.14251]
[1712660532231,63.11,70672.5803,1.0,0.84772,0.00011,8.14288]
[1712660532804,63.11,70672.5803,1.0,0.84772,0.00011,8.14288]
[1712660532945,63.11,70672.5803,1.0,0.84772,0.00011,8.14288]
[1712660533568,63.11,70672.5803,1.0,0.84772,0.00011,8.14288]
[1712660534083,63.11,70688.0925,1.0,0.84938,0.00011,8.08544]
[1712660536055,63.11,70687.3814,1.0,0.8493,0.00011,8.08819]
[1712660538111,63.13,70696.7448,1.0,0.85025,0.00011,8.05518]
[1712660543146,63.19,70700.2672,1.0,0.85041,0.00011,8.04996]
[1712660548181,63.25,70701.8467,1.0,0.85036,0.00011,8.05198]
[1712660550710,63.26,70704.2257,1.0,0.85056,0.00011,8.04495]
[1712660552547,63.27,70708.7772,1.0,0.85111,0.00011,8.02261]
[1712660553800,63.27,70712.6551,1.0,0.8515,0.00011,8.00905]
[1712660554528,63.28,70713.9658,1.0,0.85161,0.00011,8.00504]
[1712660558890,63.3,70708.8296,1.0,0.851,0.00011,8.02658]
[1712660558901,63.3,70708.8296,1.0,0.851,0.00011,8.02658]
[1712660560278,63.31,70721.9737,1.0,0.85234,0.00011,7.97963]
[1712660561917,63.32,70725.333,1.0,0.85266,0.00011,7.96851]
[1712660562212,63.32,70725.333,1.0,0.85266,0.00011,7.96851]
[1712660563471,63.34,70725.6691,1.0,0.85262,0.00011,7.96997]
[1712660563640,63.34,70725.6691,1.0,0.85262,0.00011,7.96997]
[1712660563668,63.34,70725.6691,1.0,0.85262,0.00011,7.96997]
[1712660567268,63.37,70720.2129,1.0,0.85196,0.00011,7.99335]
[1712660572351,63.39,70722.5907,1.0,0.85212,0.00011,7.98772]
[1712660573636,63.39,70722.4688,1.0,0.8521,0.00011,7.98827]
[1712660573871,63.39,70722.4688,1.0,0.8521,0.00011,7.98827]
[1712660573873,63.39,70722.4688,1.0,0.8521,0.00011,7.98827]
[1712660579401,63.42,70728.0692,1.0,0.85259,0.00011,7.97119]
[1712660583062,63.44,70731.2755,1.0,0.85283,0.0001,7.96308]
[1712660585729,63.47,70733.828,1.0,0.85299,0.0001,7.95759]
[1712660591485,63.5,70742.8853,1.0,0.85385,0.0001,7.9273]
[1712660596519,63.5,70749.1249,1.0,0.85449,0.0001,7.90463]
[1712660601554,63.5,70750.5072,1.0,0.85462,0.0001,7.89996]
[1712660606589,63.51,70756.0401,1.0,0.85518,0.0001,7.88017]
[1712660609610,63.51,70764.4414,1.0,0.85603,0.0001,7.84965]
[1712660614646,63.52,70766.2256,1.0,0.85629,0.0001,7.83744]
[1712660619680,63.52,70769.4037,1.0,0.85659,0.0001,7.82665]
[1712660624717,63.53,70771.2305,1.0,0.85674,0.0001,7.82111]
[1712660626894,63.54,70771.2726,1.0,0.85674,0.0001,7.82135]
[1712660627199,63.54,70771.2726,1.0,0.85674,0.0001,7.82135]
[1712660629750,63.54,70779.9279,1.0,0.85762,0.0001,7.78977]
[1712660634785,63.54,70778.0154,1.0,0.85741,0.0001,7.79734]
[1712660639820,63.55,70781.9099,1.0,0.85779,0.0001,7.78362]
[1712660644856,63.55,70780.4654,1.0,0.85763,0.0001,7.78956]
[1712660648884,63.56,70768.2275,1.0,0.85634,0.0001,7.83548]
[1712660653920,63.56,70763.839,1.0,0.85587,0.0001,7.85242]
[1712660657948,63.57,70772.0353,1.0,0.8567,0.0001,7.82294]
[1712660662983,63.58,70777.7313,1.0,0.85725,0.0001,7.80299]
[1712660668018,63.58,70782.966,1.0,0.85776,0.0001,7.78498]
[1712660673054,63.59,70780.1748,1.0,0.85753,0.0001,7.78992]
[1712660678088,63.6,70777.3452,1.0,0.85721,0.0001,7.80146]
[1712660683124,63.61,70779.8274,1.0,0.85743,0.0001,7.79348]
[1712660688158,63.62,70779.6941,1.0,0.85739,0.0001,7.79513]
[1712660693196,63.63,70777.962,1.0,0.85718,0.0001,7.8026]
[1712660696214,63.63,70769.4071,1.0,0.85629,0.0001,7.83463]
[1712660698948,63.63,70762.3401,1.0,0.85555,0.0001,7.86092]
[1712660699134,63.63,70762.3401,1.0,0.85555,0.0001,7.86092]
[1712660700124,63.63,70765.4868,1.0,0.85587,0.0001,7.84949]
[1712660701250,63.64,70789.1178,1.0,0.85829,0.0001,7.76278]
[1712660701597,63.64,70789.1178,1.0,0.85829,0.0001,7.76278]
[1712660702179,63.64,70789.1178,1.0,0.85829,0.0001,7.76278]
[1712660702256,63.64,70828.5748,1.0,0.86226,0.0001,7.61836]
[1712660703207,63.64,70828.5748,1.0,0.86226,0.0001,7.61836]
[1712660703213,63.64,70828.5748,1.2,0.86226,0.0001,7.61836]
[1712660703227,63.64,70828.5748,1.2,0.86226,0.0001,7.61836]
[1712660703265,63.64,70836.853,1.2,0.86308,0.0001,7.58842]
[1712660703949,63.64,70836.853,1.2,0.86308,0.0001,7.58842]
[1712660705277,63.65,70848.3513,1.2,0.8642,0.0001,7.54707]
[1712660705439,63.65,70848.3513,1.2,0.8642,0.0001,7.54707]
[1712660707553,63.65,70840.5654,1.2,0.86341,0.0001,7.57614]
[1712660707753,63.65,70840.5654,1.2,0.86341,0.0001,7.57614]
[1712660707922,63.65,70840.5654,1.2,0.86341,0.0001,7.57614]
[1712660710313,63.66,70826.8407,1.2,0.86202,0.0001,7.62721]
[1712660711320,63.66,70818.0704,1.2,0.86114,0.0001,7.65952]
[1712660712067,63.66,70818.0704,1.2,0.86114,0.0001,7.65952]
[1712660714340,63.67,70805.3198,1.2,0.85982,0.0001,7.70741]
[1712660717053,63.67,70801.2154,1.2,0.85938,0.0001,7.72347]
[1712660717151,63.67,70801.2154,1.2,0.85938,0.0001,7.72347]
[1712660718295,63.67,70801.2154,1.2,0.85938,0.0001,7.72347]
[1712660721551,63.68,70795.2739,1.2,0.85874,0.0001,7.74681]
[1712660722630,63.69,70797.3282,1.2,0.85894,0.0001,7.73957]
[1712660724503,63.69,70798.8335,1.2,0.85908,0.0001,7.73466]
[1712660727430,63.7,70808.3567,1.2,0.86001,0.0001,7.70074]
[1712660729050,63.7,70808.1065,1.2,0.85998,0.0001,7.70201]
[1712660729805,63.7,70808.1065,1.2,0.85998,0.0001,7.70201]
[1712660731231,63.7,70808.4893,1.2,0.86001,0.0001,7.70096]
[1712660731475,63.71,70797.616,1.2,0.85898,0.0001,7.73488]
[1712660734497,63.71,70787.5876,1.2,0.85795,0.0001,7.77224]
[1712660739532,63.72,70786.9336,1.2,0.85786,0.0001,7.77531]
[1712660740514,63.72,70786.9336,1.2,0.85786,0.0001,7.77531]
[1712660744834,63.72,70786.8424,1.2,0.85784,0.0001,7.77625]
[1712660750282,63.73,70784.9331,1.2,0.85763,0.0001,7.7838]
[1712660755645,63.73,70786.9905,1.2,0.85782,0.0001,7.77697]
[1712660756741,63.73,70787.0809,1.2,0.85782,0.0001,7.77676]
[1712660758480,63.73,70786.7213,1.2,0.85778,0.0001,7.7782]
[1712660763699,63.74,70783.6576,1.2,0.85745,0.0001,7.7901]
[1712660764159,63.74,70783.6576,1.2,0.85745,0.0001,7.7901]
[1712660769638,63.74,70785.6021,1.2,0.85763,0.0001,7.78364]
[1712660769698,63.74,70785.6021,1.2,0.85763,0.0001,7.78364]
[1712660769726,63.74,70785.6021,1.2,0.85763,0.0001,7.78364]
[1712660769803,63.74,70785.6021,1.2,0.85763,0.0001,7.78364]
[1712660771755,63.74,70801.9394,1.2,0.85929,0.0001,7.72381]
[1712660776789,63.75,70805.8644,1.2,0.85968,0.0001,7.70982]
[1712660780989,63.75,70806.9154,1.2,0.85978,0.0001,7.70632]
[1712660780996,63.75,70806.9154,1.2,0.85978,0.0001,7.70632]
[1712660781587,63.75,70806.9154,1.2,0.85978,0.0001,7.70632]
[1712660781679,63.75,70806.9154,1.2,0.85978,0.0001,7.70632]
[1712660781760,63.75,70806.9154,1.2,0.85978,0.0001,7.70632]
[1712660781825,63.75,70798.8367,1.2,0.85895,0.0001,7.7361]
[1712660784847,63.75,70810.4685,1.2,0.86012,0.0001,7.69375]
[1712660787340,63.75,70817.0002,1.2,0.86077,0.0001,7.67011]
[1712660787414,63.75,70817.0002,1.2,0.86077,0.0001,7.67011]
[1712660789583,63.76,70822.8468,1.2,0.86135,0.0001,7.64901]
[1712660790889,63.76,70813.8784,1.2,0.86044,0.0001,7.68214]
[1712660795829,63.76,70818.3158,1.2,0.86097,0.0001,7.65995]
[1712660795831,63.76,70818.3158,1.2,0.86097,0.0001,7.65995]
[1712660799090,63.77,70813.9506,1.2,0.86051,0.0001,7.67652]
[1712660799975,63.77,70823.9465,1.2,0.86151,0.0001,7.64012]
[1712660801727,63.77,70829.5127,1.2,0.86206,0.0001,7.61997]
[1712660806136,63.78,70822.1912,1.2,0.86131,0.0001,7.64768]
[1712660809339,63.78,70818.205,1.2,0.86089,0.0001,7.66272]
[1712660810666,63.78,70815.6209,1.2,0.86063,0.0001,7.67231]
[1712660812421,63.78,70810.4678,1.2,0.8601,0.0001,7.69141]
[1712660817858,63.79,70800.1593,1.2,0.85904,0.0001,7.72992]
[1712660822128,63.79,70791.6712,1.2,0.85816,0.0001,7.76187]
[1712660822720,63.79,70791.6712,1.2,0.85816,0.0001,7.76187]
[1712660823901,63.8,70798.0407,1.2,0.8588,0.0001,7.7387]
[1712660829176,63.8,70805.4536,1.2,0.85952,0.0001,7.71278]
[1712660832199,63.81,70813.8061,1.2,0.86035,0.0001,7.68262]
[1712660837233,63.81,70819.9904,1.2,0.86095,0.0001,7.66073]
[1712660841879,63.82,70821.3112,1.2,0.86107,0.0001,7.65648]
[1712660844385,63.82,70821.3391,1.2,0.86106,0.0001,7.65685]
[1712660845180,63.82,70821.3391,1.2,0.86106,0.0001,7.65685]
[1712660847167,63.82,70822.4594,1.2,0.86116,0.0001,7.65306]
[1712660850302,63.83,70818.1355,1.2,0.86072,0.0001,7.66931]
[1712660855358,63.83,70816.808,1.2,0.86066,0.0001,7.66834]
[1712660860069,63.84,70822.4815,1.2,0.86121,0.0001,7.64818]
[1712660862408,63.84,70831.8543,1.2,0.86213,0.0001,7.61449]
[1712660867446,63.85,70833.534,1.2,0.86227,0.0001,7.60943]
[1712660869849,63.85,70833.3678,1.2,0.86225,0.0001,7.61046]
[1712660875500,63.86,70836.1515,1.2,0.86249,0.0001,7.60159]
[1712660880536,63.87,70835.61,1.2,0.8624,0.0001,7.60469]
[1712660884564,63.88,70843.5278,1.2,0.86316,0.0001,7.57697]
[1712660889602,63.88,70840.352,1.2,0.86281,0.0001,7.58972]
[1712660894637,63.89,70844.8401,1.2,0.86323,0.0001,7.57457]
[1712660899672,63.9,70847.9685,1.2,0.86351,0.0001,7.56437]
[1712660904706,63.91,70839.8172,1.2,0.86266,0.0001,7.59534]
[1712660909742,63.92,70837.3148,1.2,0.86239,0.0001,7.60554]
[1712660911755,63.92,70846.5377,1.2,0.86338,0.0001,7.56584]
[1712660915548,63.93,70845.7053,1.2,0.86328,0.0001,7.56968]
[1712660916931,63.93,70838.2603,1.2,0.86253,0.0001,7.59729]
[1712660922834,63.94,70838.1973,1.2,0.86249,0.0001,7.59886]
[1712660927869,63.95,70846.0011,1.2,0.86323,0.0001,7.57161]
[1712660932793,63.96,70848.5627,1.2,0.86346,0.0001,7.56334]
[1712660933901,63.96,70847.4701,1.2,0.86334,0.0001,7.56758]
[1712660935310,63.96,70843.8737,1.2,0.86297,0.0001,7.58117]
[1712660936932,63.97,70832.7343,1.2,0.86185,0.0001,7.6222]
[1712660938945,63.97,70823.2058,1.2,0.86089,0.0001,7.65724]
[1712660943980,63.97,70825.6302,1.2,0.86111,0.0001,7.64909]
[1712660948009,63.98,70834.5304,1.2,0.86199,0.0001,7.61726]
[1712660948308,63.98,70834.5304,1.2,0.86199,0.0001,7.61726]
[1712660952037,63.98,70845.0775,1.2,0.86301,0.0001,7.5797]
[1712660957072,63.99,70846.4466,1.2,0.86312,0.0001,7.57592]
[1712660959278,64.0,70844.3108,1.2,0.86289,0.0001,7.58417]
[1712660965129,64.01,70839.1549,1.2,0.86235,0.0001,7.60424]
[1712660969299,64.01,70835.147,1.2,0.86193,0.0001,7.61962]
[1712660969400,64.01,70835.147,1.2,0.86193,0.0001,7.61962]
[1712660975201,64.02,70831.2335,1.2,0.8616,0.0001,7.62834]
[1712660977915,64.02,70835.1681,1.2,0.86198,0.0001,7.61437]
[1712660979230,64.03,70848.7832,1.2,0.86333,0.0001,7.56525]
[1712660984264,64.04,70850.4391,1.2,0.86345,0.0001,7.56059]
[1712660989300,64.04,70843.8908,1.2,0.86277,0.0001,7.58561]
[1712660994335,64.05,70845.9964,1.2,0.86295,0.0001,7.57911]
[1712660997355,64.06,70853.754,1.2,0.8637,0.0001,7.5517]
[1712661001133,64.06,70853.7966,1.2,0.86368,0.0001,7.55238]
[1712661001359,64.06,70853.7966,1.2,0.86368,0.0001,7.55238]
[1712661004180,64.07,70854.5686,1.2,0.86373,0.0001,7.5504]
[1712661007791,64.08,70856.5157,1.2,0.8639,0.0001,7.54444]
[1712661008038,64.08,70856.5157,1.2,0.8639,0.0001,7.54444]
[1712661008433,64.08,70878.2979,1.2,0.86602,0.0001,7.46573]
[1712661009563,64.08,70881.338,1.2,0.86631,0.0001,7.45511]
[1712661009598,64.08,70881.338,1.2,0.86631,0.0001,7.45511]
[1712661009622,64.08,70881.338,1.2,0.86631,0.0001,7.45511]
[1712661017550,64.1,70874.5376,1.2,0.86559,0.0001,7.48188]
[1712661019040,64.1,70874.7202,1.2,0.8656,0.0001,7.48145]
[1712661022533,64.11,70884.553,1.2,0.86653,0.0001,7.44686]
[1712661022965,64.11,70884.553,1.2,0.86653,0.0001,7.44686]
[1712661028576,64.12,70879.4891,1.2,0.866,0.0001,7.46684]
[1712661028802,64.12,70879.4891,1.2,0.866,0.0001,7.46684]
[1712661030555,64.12,70870.9868,1.2,0.86515,0.0001,7.49827]
[1712661030560,64.12,70870.9868,1.2,0.86515,0.0001,7.49827]
[1712661035625,64.13,70866.9099,1.2,0.86482,0.0001,7.5075]
[1712661035638,64.13,70866.9099,1.2,0.86482,0.0001,7.5075]
[1712661035665,64.13,70866.9099,1.2,0.86482,0.0001,7.5075]
[1712661041666,64.14,70868.1646,1.2,0.86491,0.0001,7.50414]
[1712661044688,64.15,70854.9098,1.2,0.86358,0.0001,7.55312]
[1712661049723,64.16,70851.8939,1.2,0.86325,0.0001,7.56557]
[1712661050827,64.16,70851.8939,1.2,0.86325,0.0001,7.56557]
[1712661052744,64.16,70860.8027,1.2,0.8641,0.0001,7.53404]
[1712661053460,64.16,70860.8027,1.2,0.8641,0.0001,7.53404]
[1712661057431,64.17,70869.309,1.2,0.8649,0.0001,7.50444]
[1712661062824,64.18,70863.7735,1.2,0.86432,0.0001,7.52593]
[1712661067858,64.19,70857.5191,1.2,0.86368,0.0001,7.54963]
[1712661072895,64.2,70857.8273,1.2,0.86368,0.0001,7.54983]
[1712661077929,64.21,70857.6652,1.2,0.86363,0.0001,7.55172]
[1712661078225,64.21,70857.6652,1.2,0.86363,0.0001,7.55172]
[1712661081036,64.21,70851.8665,1.2,0.86304,0.0001,7.57348]
[1712661086993,64.22,70852.5168,1.2,0.86306,0.0001,7.57249]
[1712661092028,64.23,70851.4617,1.2,0.86302,0.0001,7.57087]
[1712661097063,64.24,70848.9743,1.2,0.86275,0.0001,7.58099]
[1712661097184,64.24,70848.9743,1.2,0.86275,0.0001,7.58099]
[1712661099077,64.24,70838.1139,1.2,0.86166,0.0001,7.62077]
[1712661104115,64.25,70832.1693,1.2,0.86105,0.0001,7.64301]
[1712661109148,64.25,70832.0236,1.2,0.86102,0.0001,7.64416]
[1712661114183,64.26,70835.9327,1.2,0.86139,0.0001,7.6306]
[1712661119218,64.26,70834.2598,1.2,0.86121,0.0001,7.63734]
[1712661124252,64.27,70835.0645,1.2,0.86127,0.0001,7.63509]
[1712661129287,64.27,70833.7544,1.2,0.86112,0.0001,7.64049]
[1712661134322,64.28,70835.1757,1.2,0.86125,0.0001,7.636]
[1712661139358,64.28,70835.211,1.2,0.86123,0.0001,7.63653]
[1712661144392,64.29,70834.146,1.2,0.86111,0.0001,7.64103]
[1712661149427,64.29,70831.3774,1.2,0.86082,0.0001,7.65163]
[1712661154461,64.29,70830.8718,1.2,0.86085,0.0001,7.64746]
[1712661159431,64.3,70847.063,1.2,0.86244,0.0001,7.58935]
[1712661164533,64.31,70847.6966,1.2,0.86248,0.0001,7.58808]
[1712661169567,64.31,70847.6062,1.2,0.86244,0.0001,7.58941]
[1712661174641,64.32,70850.1142,1.2,0.86266,0.0001,7.58133]
[1712661179677,64.33,70851.7579,1.2,0.8628,0.0001,7.57641]
[1712661184713,64.34,70846.4912,1.2,0.86225,0.0001,7.59646]
[1712661188398,64.34,70845.7901,1.2,0.86217,0.0001,7.59953]
[1712661188740,64.34,70856.3396,1.2,0.8632,0.0001,7.56154]
[1712661189431,64.34,70863.8333,1.2,0.86394,0.0001,7.53468]
[1712661194784,64.35,70866.5462,1.2,0.86416,0.0001,7.52628]
[1712661198431,64.36,70875.1313,1.2,0.86498,0.0001,7.49603]
[1712661203846,64.37,70872.4031,1.2,0.86469,0.0001,7.50675]
[1712661208883,64.37,70866.2274,1.2,0.86407,0.0001,7.52984]
[1712661213917,64.38,70870.0773,1.2,0.86452,0.0001,7.51024]
[1712661218952,64.39,70881.9095,1.2,0.86565,0.0001,7.46848]
[1712661222112,64.39,70881.6979,1.2,0.86561,0.0001,7.4699]
[1712661222456,64.39,70881.6979,1.2,0.86561,0.0001,7.4699]
[1712661222476,64.39,70881.6979,1.2,0.86561,0.0001,7.4699]
[1712661225075,64.39,70885.1177,1.2,0.86592,0.0001,7.45824]
[1712661231042,64.41,70891.4053,1.2,0.86649,0.0001,7.4371]
[1712661236093,64.42,70891.7019,1.2,0.86649,0.0001,7.43735]
[1712661236220,64.42,70891.7019,1.2,0.86649,0.0001,7.43735]
[1712661242133,64.43,70891.5164,1.2,0.86643,0.0001,7.43958]
[1712661247169,64.44,70891.9671,1.2,0.86644,0.0001,7.43922]
[1712661252431,64.45,70892.9608,1.2,0.8665,0.0001,7.43694]
[1712661258246,64.46,70893.5993,1.2,0.86652,0.0001,7.4362]
[1712661263281,64.47,70893.6477,1.2,0.86649,0.0001,7.43732]
[1712661268316,64.47,70888.8686,1.2,0.866,0.0001,7.45571]
[1712661273350,64.48,70888.9388,1.2,0.86607,0.0001,7.45001]
[1712661278385,64.49,70891.1002,1.2,0.86625,0.0001,7.4434]
[1712661280400,64.5,70901.0306,1.2,0.8672,0.0001,7.40818]
[1712661285431,64.51,70910.8273,1.2,0.8681,0.0001,7.37455]
[1712661290470,64.52,70916.3173,1.2,0.86857,0.0001,7.35665]
[1712661295504,64.53,70918.1142,1.2,0.8687,0.0001,7.35204]
[1712661296512,64.54,70910.065,1.2,0.86792,0.0001,7.38131]
[1712661301551,64.55,70916.2866,1.2,0.86847,0.0001,7.36071]
[1712661306586,64.56,70915.1247,1.2,0.86831,0.0001,7.36667]
[1712661311621,64.57,70916.5909,1.2,0.86841,0.0001,7.36317]
[1712661314642,64.58,70907.3095,1.2,0.86749,0.0001,7.39738]
[1712661320684,64.59,70907.3211,1.2,0.86747,0.0001,7.39845]
[1712661323710,64.59,70898.0055,1.2,0.86656,0.0001,7.43243]
[1712661324431,64.59,70889.7989,1.2,0.86576,0.0001,7.46205]
[1712661327431,64.59,70879.737,1.2,0.86477,0.0001,7.49857]
[1712661330764,64.6,70877.7653,1.2,0.86457,0.0001,7.50615]
[1712661331200,64.6,70877.7653,1.2,0.86457,0.0001,7.50615]
[1712661336308,64.6,70877.9246,1.2,0.86467,0.0001,7.49908]
[1712661340180,64.6,70878.6777,1.2,0.86474,0.0001,7.49657]
[1712661340183,64.6,70878.6777,1.2,0.86474,0.0001,7.49657]
[1712661348432,64.6,70883.0031,1.2,0.86515,0.0001,7.48143]
[1712661348457,64.6,70883.0031,1.2,0.86515,0.0001,7.48143]
[1712661350894,64.6,70892.7124,1.2,0.86609,0.0001,7.44664]
[1712661352908,64.61,70902.3348,1.2,0.86701,0.0001,7.41231]
[1712661356152,64.61,70907.1584,1.2,0.86747,0.0001,7.39548]
[1712661358949,64.61,70894.0586,1.2,0.86619,0.0001,7.44303]
[1712661359116,64.61,70894.0586,1.2,0.86619,0.0001,7.44303]
[1712661359957,64.61,70885.623,1.2,0.86537,0.0001,7.47345]
[1712661362515,64.61,70883.0304,1.2,0.86512,0.0001,7.48284]
[1712661368013,64.62,70885.4552,1.2,0.86534,0.0001,7.47463]
[1712661368026,64.62,70885.4552,1.2,0.86534,0.0001,7.47463]
[1712661368896,64.62,70885.4552,1.2,0.86534,0.0001,7.47463]
[1712661374056,64.63,70877.4229,1.2,0.86452,0.0001,7.50482]
[1712661374365,64.63,70877.4229,1.2,0.86452,0.0001,7.50482]
[1712661374367,64.63,70877.4229,1.2,0.86452,0.0001,7.50482]
[1712661378294,64.63,70868.3778,1.2,0.86362,0.0001,7.53786]
[1712661380546,64.63,70864.2136,1.2,0.86321,0.0001,7.55306]
[1712661386141,64.64,70861.7763,1.2,0.86295,0.0001,7.56245]
[1712661389162,64.64,70873.6302,1.2,0.86411,0.0001,7.52004]
[1712661389192,64.64,70873.6302,1.2,0.86411,0.0001,7.52004]
[1712661395204,64.64,70872.6471,1.2,0.86409,0.0001,7.5178]
[1712661400238,64.65,70872.9872,1.2,0.8641,0.0001,7.51728]
[1712661402267,64.65,70855.0452,1.2,0.86233,0.0001,7.58211]
[1712661404266,64.65,70863.7548,1.2,0.86319,0.0001,7.55082]
[1712661407376,64.65,70862.2349,1.2,0.86303,0.0001,7.55656]
[1712661413329,64.66,70860.309,1.2,0.86283,0.0001,7.56392]
[1712661418364,64.66,70858.6088,1.2,0.86265,0.0001,7.57036]
[1712661419511,64.66,70858.6088,1.2,0.86265,0.0001,7.57036]
[1712661421728,64.66,70858.3493,1.2,0.86263,0.0001,7.57141]
[1712661422225,64.66,70858.3493,1.2,0.86263,0.0001,7.57141]
[1712661428436,64.66,70851.8874,1.2,0.86198,0.0001,7.59506]
[1712661431457,64.66,70859.9853,1.2,0.86277,0.0001,7.56599]
[1712661437498,64.67,70861.4575,1.2,0.86291,0.0001,7.56109]
[1712661443540,64.67,70859.581,1.2,0.86271,0.0001,7.56824]
[1712661448575,64.67,70852.5372,1.2,0.86201,0.0001,7.5939]
[1712661453433,64.67,70821.1107,1.2,0.85897,0.0001,7.70069]
[1712661454622,64.67,70849.7878,1.2,0.86183,0.0001,7.59721]
[1712661455176,64.67,70849.7878,1.2,0.86183,0.0001,7.59721]
[1712661455181,64.67,70849.7878,1.2,0.86183,0.0001,7.59721]
[1712661455624,64.67,70839.685,1.2,0.86083,0.0001,7.63362]
[1712661458351,64.67,70836.1272,1.2,0.86048,0.0001,7.64637]
[1712661458469,64.67,70836.1272,1.2,0.86048,0.0001,7.64637]
[1712661459652,64.67,70820.7234,1.2,0.85894,0.0001,7.70195]
[1712661460786,64.67,70826.6132,1.2,0.85953,0.0001,7.6807]
[1712661463479,64.67,70834.2695,1.2,0.86029,0.0001,7.65315]
[1712661463679,64.67,70824.4089,1.2,0.8593,0.0001,7.68876]
[1712661467708,64.67,70813.6001,1.2,0.85822,0.0001,7.72777]
[1712661468292,64.67,70813.6001,1.2,0.85822,0.0001,7.72777]
[1712661470994,64.67,70809.5648,1.2,0.85782,0.0001,7.74216]
[1712661471046,64.67,70809.5648,1.2,0.85782,0.0001,7.74216]
[1712661472743,64.67,70825.979,1.2,0.85947,0.0001,7.68282]
[1712661473662,64.67,70825.979,1.2,0.85947,0.0001,7.68282]
[1712661478786,64.67,70826.876,1.2,0.85956,0.0001,7.67973]
[1712661480710,64.67,70826.3034,1.2,0.8595,0.0001,7.68185]
[1712661480891,64.67,70826.3034,1.2,0.8595,0.0001,7.68185]
[1712661481361,64.67,70826.3034,1.2,0.8595,0.0001,7.68185]
[1712661481808,64.67,70817.3601,1.2,0.8586,0.0001,7.71412]
[1712661482814,64.67,70802.892,1.2,0.85714,0.0001,7.76632]
[1712661483431,64.67,70810.8791,1.2,0.85795,0.0001,7.73739]
[1712661486434,64.67,70810.3397,1.2,0.8579,0.0001,7.73916]
[1712661489029,64.67,70806.6705,1.2,0.85753,0.0001,7.75235]
[1712661489034,64.67,70806.6705,1.2,0.85753,0.0001,7.75235]
[1712661495431,64.66,70805.7411,1.2,0.85745,0.0001,7.75508]
[1712661501431,64.66,70805.4027,1.2,0.85743,0.0001,7.75583]
[1712661506982,64.66,70798.8191,1.2,0.85678,0.0001,7.77913]
[1712661512017,64.65,70798.6885,1.2,0.85688,0.0001,7.77246]
[1712661512049,64.65,70798.6885,1.2,0.85688,0.0001,7.77246]
[1712661513024,64.65,70777.2087,1.2,0.85469,0.0001,7.84998]
[1712661513431,64.65,70769.5772,1.2,0.85391,0.0001,7.87737]
[1712661519066,64.64,70772.9207,1.2,0.85429,0.0001,7.8641]
[1712661522086,64.63,70784.0213,1.2,0.85544,0.0001,7.82329]
[1712661528129,64.63,70789.5202,1.2,0.85603,0.0001,7.80247]
[1712661533165,64.62,70799.9724,1.2,0.85711,0.0001,7.76408]
[1712661534431,64.62,70820.1742,1.2,0.85915,0.0001,7.69096]
[1712661540215,64.62,70824.3825,1.2,0.85957,0.0001,7.67588]
[1712661543432,64.63,70834.4122,1.2,0.86057,0.0001,7.63989]
[1712661544188,64.63,70834.4122,1.2,0.86057,0.0001,7.63989]
[1712661545250,64.63,70842.7644,1.2,0.86139,0.0001,7.60986]
[1712661549276,64.62,70832.2216,1.2,0.86035,0.0001,7.64779]
[1712661549916,64.62,70832.2216,1.2,0.86035,0.0001,7.64779]
[1712661551226,64.62,70832.2216,1.2,0.86035,0.0001,7.64779]
[1712661552309,64.62,70835.0073,1.2,0.86063,0.0001,7.6375]
[1712661554673,64.62,70841.9938,1.2,0.86133,0.0001,7.61225]
[1712661556340,64.62,70855.9411,1.2,0.86271,0.0001,7.56201]
[1712661561373,64.63,70845.6547,1.2,0.86168,0.0001,7.59934]
[1712661565401,64.62,70831.118,1.2,0.86024,0.0001,7.65172]
[1712661570431,64.62,70836.7625,1.2,0.86081,0.0001,7.63113]
[1712661575472,64.62,70827.8521,1.2,0.86001,0.0001,7.65686]
[1712661582431,64.63,70817.4888,1.2,0.85896,0.0001,7.69452]
[1712661588431,64.63,70810.0058,1.2,0.85821,0.0001,7.72152]
[1712661594431,64.62,70807.4972,1.2,0.85796,0.0001,7.73037]
[1712661596620,64.62,70792.0974,1.2,0.8564,0.0001,7.78592]
[1712661601657,64.62,70787.1819,1.2,0.85592,0.0001,7.80302]
[1712661603432,64.62,70798.1388,1.2,0.85704,0.0001,7.76318]
[1712661609431,64.61,70800.3563,1.2,0.85728,0.0001,7.75468]
[1712661614337,64.61,70802.2363,1.2,0.85748,0.0001,7.74759]
[1712661614349,64.61,70802.2363,1.2,0.85748,0.0001,7.74759]
[1712661619780,64.61,70801.7376,1.2,0.85744,0.0001,7.74898]
[1712661624648,64.6,70801.4233,1.2,0.85742,0.0001,7.74977]
[1712661629851,64.6,70801.6551,1.2,0.85745,0.0001,7.74859]
[1712661634886,64.6,70802.0489,1.2,0.85759,0.0001,7.74026]
[1712661640928,64.6,70801.2265,1.2,0.85752,0.0001,7.74286]
[1712661643950,64.59,70791.77,1.2,0.85656,0.0001,7.77681]
[1712661648985,64.59,70791.0945,1.2,0.85651,0.0001,7.7787]
[1712661650937,64.59,70790.3944,1.2,0.85644,0.0001,7.78112]
[1712661653014,64.59,70805.9852,1.2,0.85803,0.0001,7.72443]
[1712661660431,64.58,70813.0794,1.2,0.85876,0.0001,7.69824]
[1712661666106,64.58,70814.493,1.2,0.85892,0.0001,7.69248]
[1712661672146,64.58,70813.2329,1.2,0.8588,0.0001,7.69684]
[1712661677181,64.58,70817.4162,1.2,0.85923,0.0001,7.68161]
[1712661682215,64.58,70822.0053,1.2,0.85969,0.0001,7.66507]
[1712661683224,64.58,70811.3619,1.2,0.85862,0.0001,7.70352]
[1712661683451,64.58,70811.3619,1.2,0.85862,0.0001,7.70352]
[1712661684432,64.58,70803.5995,1.2,0.85784,0.0001,7.73146]
[1712661688309,64.57,70803.617,1.2,0.85784,0.0001,7.73116]
[1712661691973,64.57,70810.3466,1.2,0.85862,0.0001,7.70002]
[1712661697323,64.57,70811.4221,1.2,0.85874,0.0001,7.69591]
[1712661702359,64.57,70807.9602,1.2,0.85839,0.0001,7.70824]
[1712661706385,64.57,70799.9125,1.2,0.85759,0.0001,7.73708]
[1712661711420,64.56,70799.2636,1.2,0.85753,0.0001,7.73897]
[1712661716456,64.56,70799.4637,1.2,0.85757,0.0001,7.73769]
[1712661721503,64.56,70797.0158,1.2,0.85733,0.0001,7.74603]
[1712661726538,64.55,70802.5803,1.2,0.85791,0.0001,7.72546]
[1712661731573,64.55,70799.3856,1.2,0.8576,0.0001,7.73659]
[1712661736608,64.55,70800.825,1.2,0.85776,0.0001,7.73097]
[1712661744432,64.54,70801.4859,1.2,0.85784,0.0001,7.72804]
[1712661750431,64.54,70801.5779,1.2,0.85786,0.0001,7.72726]
[1712661755741,64.54,70806.3056,1.2,0.85844,0.0001,7.70322]
[1712661756994,64.54,70806.4836,1.2,0.85846,0.0001,7.70253]
[1712661763799,64.54,70818.1945,1.2,0.85964,0.0001,7.66013]
[1712661768832,64.54,70818.1665,1.2,0.85964,0.0001,7.66031]
[1712661773870,64.54,70818.9934,1.2,0.85972,0.0001,7.65742]
[1712661778904,64.54,70820.3442,1.2,0.85985,0.0001,7.65266]
[1712661783939,64.54,70819.7361,1.2,0.85978,0.0001,7.65499]
[1712661788974,64.54,70819.306,1.2,0.85974,0.0001,7.65665]
[1712661795016,64.54,70819.6187,1.2,0.85977,0.0001,7.65565]
[1712661800050,64.54,70819.8447,1.2,0.85979,0.0001,7.65494]
[1712661805093,64.54,70818.1846,1.2,0.85962,0.0001,7.66104]
[1712661810431,64.54,70819.4426,1.2,0.85974,0.0001,7.65659]
[1712661816168,64.54,70819.2834,1.2,0.85981,0.0001,7.65072]
[1712661819191,64.55,70841.2528,1.2,0.86201,0.0001,7.57149]
[1712661820196,64.55,70857.2156,1.2,0.86358,0.0001,7.51393]
[1712661823172,64.55,70858.2784,1.2,0.86368,0.0001,7.51027]
[1712661831431,64.55,70859.0934,1.2,0.86374,0.0001,7.50815]
[1712661837431,64.56,70859.3835,1.2,0.86376,0.0001,7.50766]
[1712661842350,64.56,70868.9296,1.2,0.86468,0.0001,7.47374]
[1712661845370,64.56,70880.551,1.2,0.8658,0.0001,7.43235]
[1712661851412,64.57,70884.6303,1.2,0.86617,0.0001,7.41894]
[1712661856449,64.58,70895.7599,1.2,0.86722,0.0001,7.38]
[1712661857455,64.58,70906.0247,1.2,0.8682,0.0001,7.34333]
[1712661862491,64.59,70909.8035,1.2,0.86853,0.0001,7.3309]
[1712661867526,64.6,70904.6865,1.2,0.86802,0.0001,7.35026]
[1712661870431,64.6,70913.9709,1.2,0.86889,0.0001,7.31761]
[1712661875582,64.61,70923.334,1.2,0.86985,0.0001,7.27864]
[1712661877174,64.61,70921.7358,1.2,0.86969,0.0001,7.28463]
[1712661885431,64.63,70920.85,1.2,0.86954,0.0001,7.2901]
[1712661890688,64.64,70919.5797,1.2,0.86939,0.0001,7.29611]
[1712661897431,64.65,70914.8025,1.2,0.86889,0.0001,7.31461]
[1712661903431,64.66,70912.0662,1.2,0.86859,0.0001,7.32588]
[1712661903747,64.66,70912.0662,1.2,0.86859,0.0001,7.32588]
[1712661908815,64.67,70909.298,1.2,0.86829,0.0001,7.33727]
[1712661913850,64.68,70916.2691,1.2,0.86894,0.0001,7.3131]
[1712661918884,64.68,70917.7751,1.2,0.86906,0.0001,7.30837]
[1712661923289,64.69,70918.6353,1.2,0.86913,0.0001,7.30584]
[1712661929961,64.69,70917.9558,1.2,0.86904,0.0001,7.30921]
[1712661934996,64.7,70914.4968,1.2,0.86878,0.0001,7.31583]
[1712661937011,64.7,70904.1344,1.2,0.86778,0.0001,7.35346]
[1712661942045,64.71,70900.1303,1.2,0.86737,0.0001,7.36879]
[1712661947080,64.72,70894.6313,1.2,0.86681,0.0001,7.3894]
[1712661949469,64.72,70891.1688,1.2,0.86647,0.0001,7.40211]
[1712661955137,64.73,70895.7236,1.2,0.86689,0.0001,7.3867]
[1712661960171,64.73,70892.9136,1.2,0.86659,0.0001,7.39755]
[1712661965207,64.74,70894.2746,1.2,0.86671,0.0001,7.39339]
[1712661970241,64.74,70894.4387,1.2,0.8667,0.0001,7.39353]
[1712661974269,64.75,70902.7529,1.2,0.86749,0.0001,7.36442]
[1712661979306,64.75,70900.8279,1.2,0.86728,0.0001,7.37221]
[1712661984338,64.76,70899.6161,1.2,0.86714,0.0001,7.37742]
[1712661989373,64.77,70899.9982,1.2,0.86715,0.0001,7.37691]
[1712661994410,64.77,70899.3454,1.2,0.86716,0.0001,7.37349]
[1712661999432,64.78,70898.6825,1.2,0.86708,0.0001,7.37669]
[1712662004480,64.78,70897.5607,1.2,0.86695,0.0001,7.38153]
[1712662009513,64.79,70891.3599,1.2,0.86633,0.0001,7.40447]
[1712662014549,64.79,70889.6501,1.2,0.86615,0.0001,7.41121]
[1712662019584,64.8,70886.3833,1.2,0.86582,0.0001,7.42348]
[1712662024619,64.8,70886.3005,1.2,0.86579,0.0001,7.42426]
[1712662029653,64.8,70885.8338,1.2,0.86574,0.0001,7.42642]
[1712662034403,64.81,70886.1782,1.2,0.86576,0.0001,7.42557]
[1712662039725,64.81,70889.5523,1.2,0.86607,0.0001,7.41408]
[1712662044760,64.82,70891.7976,1.2,0.86627,0.0001,7.40672]
[1712662049172,64.82,70890.7591,1.2,0.86616,0.0001,7.41092]
[1712662054834,64.83,70890.6625,1.2,0.86622,0.0001,7.40548]
[1712662058863,64.83,70879.1941,1.2,0.8651,0.0001,7.44699]
[1712662063898,64.83,70878.0884,1.2,0.86498,0.0001,7.45124]
[1712662068933,64.83,70880.0217,1.2,0.86516,0.0001,7.44459]
[1712662069596,64.83,70880.0217,1.2,0.86516,0.0001,7.44459]
[1712662073262,64.84,70881.4902,1.2,0.8653,0.0001,7.4396]
[1712662079004,64.84,70885.5306,1.2,0.86568,0.0001,7.42566]
[1712662084041,64.84,70885.015,1.2,0.86562,0.0001,7.42791]
[1712662088075,64.85,70885.7176,1.2,0.86567,0.0001,7.42575]
[1712662092262,64.85,70894.1029,1.2,0.86647,0.0001,7.39621]
[1712662098145,64.85,70890.0479,1.2,0.86606,0.0001,7.41142]
[1712662103179,64.86,70895.113,1.2,0.86654,0.0001,7.39391]
[1712662107207,64.86,70885.2134,1.2,0.86556,0.0001,7.42987]
[1712662112289,64.86,70881.1176,1.2,0.86525,0.0001,7.43825]
[1712662117326,64.87,70881.2128,1.2,0.86525,0.0001,7.43826]
[1712662122358,64.87,70874.4782,1.2,0.86459,0.0001,7.46261]
[1712662127394,64.87,70876.6456,1.2,0.8648,0.0001,7.45502]
[1712662132429,64.87,70878.6782,1.2,0.86499,0.0001,7.44797]
[1712662136457,64.87,70869.9539,1.2,0.86413,0.0001,7.47945]
[1712662142500,64.87,70867.4828,1.2,0.86389,0.0001,7.48833]
[1712662147535,64.87,70866.4038,1.2,0.86378,0.0001,7.49221]
[1712662152570,64.87,70867.3117,1.2,0.86387,0.0001,7.48894]
[1712662158431,64.87,70868.0125,1.2,0.86394,0.0001,7.48641]
[1712662163647,64.87,70863.9283,1.2,0.86354,0.0001,7.501]
[1712662168681,64.87,70863.765,1.2,0.86353,0.0001,7.50149]
[1712662172711,64.87,70855.9073,1.2,0.86285,0.0001,7.52296]
[1712662175732,64.87,70847.7128,1.2,0.86205,0.0001,7.55216]
[1712662180767,64.86,70841.4056,1.2,0.86144,0.0001,7.57424]
[1712662185804,64.86,70841.0355,1.2,0.86142,0.0001,7.57497]
[1712662190838,64.85,70840.6996,1.2,0.8614,0.0001,7.57554]
[1712662195872,64.85,70841.7447,1.2,0.86152,0.0001,7.57117]
[1712662200908,64.85,70838.6389,1.2,0.86123,0.0001,7.58174]
[1712662202924,64.85,70830.9818,1.2,0.86047,0.0001,7.60926]
[1712662205942,64.84,70819.3029,1.2,0.8593,0.0001,7.65113]
[1712662210977,64.84,70822.6827,1.2,0.85965,0.0001,7.63858]
[1712662216012,64.84,70818.7075,1.2,0.85926,0.0001,7.6524]
[1712662221047,64.83,70814.0466,1.2,0.85881,0.0001,7.66869]
[1712662222640,64.83,70814.0466,1.2,0.85881,0.0001,7.66869]
[1712662228096,64.83,70800.5429,1.2,0.85747,0.0001,7.71624]
[1712662233131,64.82,70800.8962,1.2,0.85763,0.0001,7.70748]
[1712662233147,64.82,70800.8962,1.2,0.85763,0.0001,7.70748]
[1712662235682,64.82,70801.2739,1.2,0.85768,0.0001,7.70578]
[1712662241187,64.81,70797.8433,1.2,0.85736,0.0001,7.71712]
[1712662246223,64.8,70795.6986,1.2,0.85716,0.0001,7.7239]
[1712662246249,64.8,70795.6986,1.2,0.85716,0.0001,7.7239]
[1712662252265,64.79,70794.7376,1.2,0.8571,0.0001,7.72622]
[1712662253355,64.79,70794.6435,1.2,0.85709,0.0001,7.72636]
[1712662259216,64.79,70787.3788,1.2,0.85637,0.0001,7.75197]
[1712662259447,64.79,70785.3046,1.2,0.85616,0.0001,7.75934]
[1712662261942,64.78,70783.9732,1.2,0.85603,0.0001,7.76389]
[1712662267372,64.78,70785.7508,1.2,0.85623,0.0001,7.75672]
[1712662270528,64.78,70784.8292,1.2,0.85615,0.0001,7.75969]
[1712662272848,64.77,70783.8737,1.2,0.85606,0.0001,7.76289]
[1712662278432,64.77,70789.2707,1.2,0.85663,0.0001,7.74277]
[1712662281431,64.77,70796.7846,1.2,0.8574,0.0001,7.71546]
[1712662286507,64.76,70795.1246,1.2,0.85724,0.0001,7.72113]
[1712662289384,64.76,70793.7476,1.2,0.8571,0.0001,7.72596]
[1712662294563,64.76,70790.215,1.2,0.85685,0.0001,7.73159]
[1712662299599,64.76,70788.2633,1.2,0.85666,0.0001,7.73819]
[1712662304633,64.75,70787.7164,1.2,0.85662,0.0001,7.7397]
[1712662305965,64.75,70787.3522,1.2,0.85659,0.0001,7.74092]
[1712662312689,64.69,70780.9464,1.2,0.85614,0.0001,7.75643]
[1712662313207,64.69,70780.9464,1.2,0.85614,0.0001,7.75643]
[1712662315710,64.68,70772.8734,1.2,0.85535,0.0001,7.78425]
[1712662318730,64.68,70764.6065,1.2,0.85451,0.0001,7.81379]
[1712662321485,64.68,70760.435,1.2,0.85408,0.0001,7.82873]
[1712662321631,64.68,70760.435,1.2,0.85408,0.0001,7.82873]
[1712662322795,64.68,70755.8863,1.2,0.85362,0.0001,7.84501]
[1712662325191,64.68,70758.2277,1.2,0.85386,0.0001,7.83633]
[1712662325780,64.68,70768.3039,1.2,0.85491,0.0001,7.79969]
[1712662330815,64.67,70771.1866,1.2,0.85523,0.0001,7.78858]
[1712662335851,64.67,70768.8434,1.2,0.855,0.0001,7.7966]
[1712662340886,64.66,70769.1498,1.2,0.85504,0.0001,7.79498]
[1712662345921,64.66,70766.5735,1.2,0.85479,0.0001,7.80377]
[1712662350955,64.65,70768.732,1.2,0.85503,0.0001,7.79543]
[1712662355990,64.65,70760.6578,1.2,0.85431,0.0001,7.81753]
[1712662358005,64.65,70745.9596,1.2,0.85279,0.0001,7.87044]
[1712662363040,64.64,70741.5848,1.2,0.85237,0.0001,7.8851]
[1712662368076,64.63,70743.3537,1.2,0.85259,0.0001,7.8771]
[1712662373110,64.62,70742.7296,1.2,0.85257,0.0001,7.87797]
[1712662378145,64.6,70737.8042,1.2,0.8521,0.0001,7.89434]
[1712662383184,64.59,70737.6869,1.2,0.85212,0.0001,7.89331]
[1712662388219,64.58,70738.4978,1.2,0.85225,0.0001,7.88896]
[1712662392249,64.57,70746.2703,1.2,0.85309,0.0001,7.8597]
[1712662397282,64.56,70750.0103,1.2,0.85351,0.0001,7.84493]
[1712662402317,64.56,70748.5138,1.2,0.85339,0.0001,7.84924]
[1712662407352,64.55,70748.6243,1.2,0.85343,0.0001,7.84773]
[1712662412388,64.54,70750.9099,1.2,0.85379,0.0001,7.83174]
[1712662415415,64.54,70762.0301,1.2,0.85496,0.0001,7.7909]
[1712662418437,64.53,70770.33,1.2,0.85583,0.0001,7.76044]
[1712662420449,64.53,70778.4306,1.2,0.85666,0.0001,7.7309]
[1712662423470,64.53,70787.399,1.2,0.85758,0.0001,7.69828]
[1712662426492,64.53,70794.7278,1.2,0.85833,0.0001,7.67172]
[1712662431526,64.53,70799.4785,1.2,0.85881,0.0001,7.65448]
[1712662436561,64.53,70794.5859,1.2,0.85831,0.0001,7.67228]
[1712662441596,64.53,70792.83,1.2,0.85813,0.0001,7.67868]
[1712662446632,64.53,70795.3182,1.2,0.85839,0.0001,7.66975]
[1712662451665,64.53,70798.4053,1.2,0.8587,0.0001,7.6587]
[1712662456700,64.53,70798.9191,1.2,0.85874,0.0001,7.657]
[1712662461738,64.53,70794.3876,1.2,0.85828,0.0001,7.6735]
[1712662467431,64.54,70797.3739,1.2,0.85858,0.0001,7.6628]
[1712662472816,64.54,70797.4818,1.2,0.85868,0.0001,7.65592]
[1712662477850,64.54,70798.4704,1.2,0.85878,0.0001,7.65252]
[1712662482887,64.54,70802.7612,1.2,0.85921,0.0001,7.63721]
[1712662487920,64.54,70805.2231,1.2,0.85945,0.0001,7.62848]
[1712662491431,64.54,70797.036,1.2,0.85862,0.0001,7.65819]
[1712662496983,64.54,70795.4445,1.2,0.85846,0.0001,7.66406]
[1712662502020,64.54,70794.6978,1.2,0.85838,0.0001,7.66685]
[1712662506047,64.54,70783.9146,1.2,0.85728,0.0001,7.70587]
[1712662511082,64.54,70782.1554,1.2,0.85711,0.0001,7.712]
[1712662516119,64.54,70782.0734,1.2,0.8571,0.0001,7.71208]
[1712662518130,64.54,70773.7655,1.2,0.85626,0.0001,7.74204]
[1712662523165,64.53,70769.6787,1.2,0.85585,0.0001,7.75639]
[1712662527431,64.53,70778.7468,1.2,0.85679,0.0001,7.72308]
[1712662529209,64.53,70787.4104,1.2,0.85768,0.0001,7.69167]
[1712662534245,64.53,70783.6882,1.2,0.8574,0.0001,7.69841]
[1712662539280,64.53,70781.073,1.2,0.85713,0.0001,7.70769]
[1712662544314,64.53,70783.6097,1.2,0.8574,0.0001,7.6983]
[1712662549356,64.53,70780.5066,1.2,0.85709,0.0001,7.70939]
[1712662554393,64.52,70779.4881,1.2,0.85699,0.0001,7.71284]
[1712662559427,64.52,70780.6186,1.2,0.85711,0.0001,7.70853]
[1712662564464,64.52,70782.4081,1.2,0.8573,0.0001,7.70187]
[1712662567484,64.52,70789.9777,1.2,0.85807,0.0001,7.67441]
[1712662571512,64.52,70800.4712,1.2,0.85914,0.0001,7.63645]
[1712662576547,64.52,70798.6387,1.2,0.85896,0.0001,7.64268]
[1712662581581,64.52,70798.1792,1.2,0.85893,0.0001,7.64393]
[1712662586617,64.51,70797.8199,1.2,0.8589,0.0001,7.64484]
[1712662590431,64.51,70814.4647,1.2,0.86059,0.0001,7.58437]
[1712662595680,64.51,70815.8786,1.2,0.86083,0.0001,7.57267]
[1712662600714,64.51,70817.2332,1.2,0.86096,0.0001,7.56785]
[1712662604744,64.51,70826.7696,1.2,0.86191,0.0001,7.53348]
[1712662609778,64.52,70832.0303,1.2,0.86243,0.0001,7.51493]
[1712662614811,64.52,70829.7842,1.2,0.86219,0.0001,7.52346]
[1712662619847,64.52,70830.1091,1.2,0.86221,0.0001,7.5227]
[1712662624885,64.52,70823.1967,1.2,0.86151,0.0001,7.54804]
[1712662624915,64.52,70823.1967,1.2,0.86151,0.0001,7.54804]
[1712662624922,64.52,70823.1967,1.2,0.86151,0.0001,7.54804]
[1712662630925,64.53,70815.5513,1.2,0.86074,0.0001,7.57578]
[1712662635961,64.53,70816.1032,1.2,0.86079,0.0001,7.57384]
[1712662640996,64.53,70816.0593,1.2,0.86079,0.0001,7.57405]
[1712662646031,64.53,70809.2704,1.2,0.86011,0.0001,7.59857]
[1712662647438,64.53,70801.8653,1.2,0.85936,0.0001,7.62528]
[1712662653081,64.53,70794.9739,1.2,0.85875,0.0001,7.64382]
[1712662658115,64.53,70797.9382,1.2,0.85904,0.0001,7.63334]
[1712662659124,64.53,70807.6942,1.2,0.86003,0.0001,7.59813]
[1712662659431,64.53,70818.6308,1.2,0.86113,0.0001,7.55859]
[1712662662144,64.53,70826.6666,1.2,0.86193,0.0001,7.52966]
[1712662667179,64.53,70824.0388,1.2,0.86166,0.0001,7.53946]
[1712662672231,64.54,70822.7409,1.2,0.86152,0.0001,7.54451]
[1712662674243,64.54,70813.7818,1.2,0.86062,0.0001,7.57694]
[1712662679279,64.54,70813.1335,1.2,0.86056,0.0001,7.57928]
[1712662683431,64.54,70822.9925,1.2,0.86154,0.0001,7.54374]
[1712662687335,64.54,70830.6393,1.2,0.8623,0.0001,7.51634]
[1712662692369,64.54,70828.0482,1.2,0.86203,0.0001,7.52609]
[1712662697405,64.54,70820.8976,1.2,0.86131,0.0001,7.55223]
[1712662700425,64.54,70812.2759,1.2,0.86044,0.0001,7.58345]
[1712662706467,64.54,70816.3789,1.2,0.86085,0.0001,7.56861]
[1712662709488,64.54,70827.5135,1.2,0.86197,0.0001,7.52847]
[1712662712523,64.55,70818.471,1.2,0.86115,0.0001,7.55466]
[1712662717552,64.55,70814.6516,1.2,0.86077,0.0001,7.56857]
[1712662722587,64.55,70817.2187,1.2,0.86102,0.0001,7.55937]
[1712662728431,64.55,70820.3099,1.2,0.86133,0.0001,7.54838]
[1712662733665,64.55,70815.1478,1.2,0.8608,0.0001,7.56722]
[1712662738699,64.55,70809.3604,1.2,0.86022,0.0001,7.58808]
[1712662743734,64.55,70817.7305,1.2,0.86107,0.0001,7.55778]
[1712662746754,64.55,70826.033,1.2,0.86189,0.0001,7.5279]
[1712662751790,64.55,70828.8745,1.2,0.86217,0.0001,7.51804]
[1712662752347,64.55,70828.8745,1.2,0.86217,0.0001,7.51804]
[1712662757832,64.56,70827.502,1.2,0.86202,0.0001,7.52348]
[1712662762868,64.56,70827.8498,1.2,0.86204,0.0001,7.52261]
[1712662764541,64.56,70827.9725,1.2,0.86205,0.0001,7.52224]
[1712662767902,64.56,70838.8508,1.2,0.86313,0.0001,7.48335]
[1712662769639,64.56,70835.377,1.2,0.86278,0.0001,7.49599]
[1712662774953,64.57,70836.9909,1.2,0.86302,0.0001,7.48418]
[1712662779988,64.57,70834.9406,1.2,0.8628,0.0001,7.49209]
[1712662785023,64.57,70826.289,1.2,0.86193,0.0001,7.52367]
[1712662790058,64.58,70820.7083,1.2,0.86136,0.0001,7.54407]
[1712662795093,64.58,70817.2753,1.2,0.86101,0.0001,7.55657]
[1712662799121,64.58,70805.5991,1.2,0.85984,0.0001,7.59871]
[1712662804155,64.58,70806.9977,1.2,0.85999,0.0001,7.59345]
[1712662809191,64.57,70810.5251,1.2,0.86034,0.0001,7.58058]
[1712662814225,64.57,70813.2232,1.2,0.86062,0.0001,7.57058]
[1712662819259,64.57,70814.1062,1.2,0.86073,0.0001,7.56683]
[1712662821275,64.57,70823.135,1.2,0.86164,0.0001,7.53403]
[1712662826309,64.57,70827.9648,1.2,0.86213,0.0001,7.51637]
[1712662831344,64.56,70828.7321,1.2,0.86231,0.0001,7.50677]
[1712662836380,64.56,70824.1124,1.2,0.86185,0.0001,7.52327]
[1712662841416,64.56,70821.0929,1.2,0.86155,0.0001,7.53392]
[1712662846451,64.56,70819.0284,1.2,0.86136,0.0001,7.541]
[1712662851485,64.55,70816.2297,1.2,0.86108,0.0001,7.55073]
[1712662856521,64.55,70815.656,1.2,0.86104,0.0001,7.5523]
[1712662861556,64.55,70811.5305,1.2,0.86064,0.0001,7.56671]
[1712662866590,64.54,70813.5493,1.2,0.86086,0.0001,7.55891]
[1712662871626,64.54,70812.3886,1.2,0.86075,0.0001,7.56258]
[1712662876660,64.54,70813.1483,1.2,0.86084,0.0001,7.55935]
[1712662882714,64.53,70812.414,1.2,0.86079,0.0001,7.56132]
[1712662886743,64.53,70825.1207,1.2,0.86207,0.0001,7.51514]
[1712662888757,64.53,70813.0046,1.2,0.86086,0.0001,7.55871]
[1712662893790,64.52,70810.2368,1.2,0.86069,0.0001,7.56155]
[1712662898828,64.52,70810.0524,1.2,0.86068,0.0001,7.56175]
[1712662903864,64.52,70811.3937,1.2,0.86083,0.0001,7.55641]
[1712662908898,64.51,70811.3726,1.2,0.86084,0.0001,7.55603]
[1712662913932,64.51,70823.7244,1.2,0.8621,0.0001,7.51096]
[1712662918967,64.51,70827.0876,1.2,0.86243,0.0001,7.49873]
[1712662924003,64.51,70826.0608,1.2,0.86233,0.0001,7.50236]
[1712662929039,64.51,70825.131,1.2,0.86224,0.0001,7.50562]
[1712662932059,64.51,70816.0343,1.2,0.86133,0.0001,7.53837]
[1712662937095,64.5,70814.0327,1.2,0.86114,0.0001,7.54527]
[1712662942129,64.5,70810.0817,1.2,0.86076,0.0001,7.55912]
[1712662947164,64.5,70814.6937,1.2,0.86123,0.0001,7.54205]
[1712662952200,64.49,70808.3496,1.2,0.8607,0.0001,7.55788]
[1712662957233,64.49,70802.7578,1.2,0.86015,0.0001,7.57756]
[1712662962269,64.49,70802.9003,1.2,0.86018,0.0001,7.57642]
[1712662967306,64.48,70794.4996,1.2,0.85935,0.0001,7.60616]
[1712662969317,64.48,70785.222,1.2,0.85841,0.0001,7.63952]
[1712662974354,64.47,70786.1753,1.2,0.85853,0.0001,7.63543]
[1712662979390,64.47,70788.1774,1.2,0.85875,0.0001,7.62753]
[1712662982410,64.47,70780.016,1.2,0.85792,0.0001,7.6567]
[1712662987446,64.46,70774.7151,1.2,0.85741,0.0001,7.67506]
[1712662991473,64.45,70766.9646,1.2,0.85663,0.0001,7.70233]
[1712662996509,64.45,70767.025,1.2,0.85666,0.0001,7.70123]
[1712663001543,64.44,70765.7542,1.2,0.85655,0.0001,7.70509]
[1712663004051,64.44,70763.0851,1.2,0.85629,0.0001,7.71444]
[1712663006026,64.43,70756.7847,1.2,0.85565,0.0001,7.73693]
[1712663006033,64.43,70756.7847,1.2,0.85565,0.0001,7.73693]
[1712663007444,64.43,70742.7583,1.2,0.8542,0.0001,7.78742]
[1712663012620,64.42,70737.146,1.2,0.85375,0.0001,7.79971]
[1712663017657,64.41,70732.6277,1.2,0.85332,0.0001,7.81469]
[1712663018662,64.41,70724.1809,1.2,0.85244,0.00011,7.84506]
[1712663020387,64.4,70723.7371,1.2,0.8524,0.00011,7.84633]
[1712663022910,64.4,70722.9298,1.2,0.85235,0.00011,7.84822]
[1712663028732,64.38,70724.4576,1.2,0.85257,0.00011,7.84062]
[1712663033766,64.37,70726.8843,1.2,0.85287,0.00011,7.83015]
[1712663038803,64.35,70722.4729,1.2,0.85245,0.00011,7.84453]
[1712663043849,64.34,70722.5776,1.2,0.85252,0.00011,7.84212]
[1712663048884,64.33,70721.439,1.2,0.85244,0.00011,7.84467]
[1712663053920,64.31,70723.0751,1.2,0.85266,0.00011,7.83705]
[1712663058958,64.3,70722.6801,1.2,0.85267,0.00011,7.83683]
[1712663063992,64.29,70721.7368,1.2,0.85261,0.00011,7.83862]
[1712663069026,64.28,70721.3472,1.2,0.85262,0.00011,7.8384]
[1712663074063,64.26,70727.3827,1.2,0.85339,0.00011,7.8082]
[1712663077082,64.26,70715.8954,1.2,0.85221,0.00011,7.84913]
[1712663082118,64.24,70710.1757,1.2,0.85165,0.00011,7.86856]
[1712663083125,64.24,70699.9831,1.2,0.85058,0.00011,7.90514]
[1712663088161,64.23,70698.97,1.2,0.8505,0.00011,7.90781]
[1712663093195,64.23,70702.1078,1.2,0.85086,0.00011,7.89554]
[1712663098233,64.22,70706.8885,1.2,0.85139,0.00011,7.87735]
[1712663103267,64.21,70704.9332,1.2,0.8512,0.00011,7.88375]
[1712663108301,64.21,70705.9623,1.2,0.85133,0.00011,7.87925]
[1712663113337,64.2,70706.2536,1.2,0.85138,0.00011,7.87751]
[1712663118372,64.2,70702.0063,1.2,0.85095,0.00011,7.89229]
[1712663123406,64.19,70704.4657,1.2,0.85123,0.00011,7.88259]
[1712663128442,64.19,70701.1295,1.2,0.8509,0.00011,7.89405]
[1712663133477,64.18,70701.5123,1.2,0.85106,0.00011,7.88522]
[1712663138513,64.17,70696.8042,1.2,0.85058,0.00011,7.90166]
[1712663143547,64.17,70699.6411,1.2,0.8509,0.00011,7.8905]
[1712663148583,64.16,70699.6746,1.2,0.85093,0.00011,7.88961]
[1712663153618,64.16,70700.0462,1.2,0.85099,0.00011,7.88748]
[1712663158653,64.15,70701.0285,1.2,0.85111,0.00011,7.88317]
[1712663163688,64.15,70701.1911,1.2,0.85115,0.00011,7.88187]
[1712663168723,64.14,70704.1043,1.2,0.85148,0.00011,7.87058]
[1712663173758,64.14,70706.4343,1.2,0.85173,0.00011,7.86175]
[1712663178793,64.14,70703.4705,1.2,0.85143,0.00011,7.87219]
[1712663183827,64.13,70705.8778,1.2,0.8517,0.00011,7.86281]
[1712663188868,64.13,70705.9892,1.2,0.85173,0.00011,7.86172]
[1712663191885,64.12,70717.441,1.2,0.85306,0.00011,7.81257]
[1712663193431,64.12,70725.6861,1.2,0.85394,0.00011,7.78216]
[1712663198934,64.11,70724.1786,1.2,0.8538,0.00011,7.78698]
[1712663203969,64.11,70724.1493,1.2,0.85381,0.00011,7.78642]
[1712663209004,64.1,70723.9208,1.2,0.85381,0.00011,7.78646]
[1712663214044,64.1,70723.8893,1.2,0.85383,0.00011,7.7859]
[1712663218535,64.09,70723.6072,1.2,0.85381,0.00011,7.7864]
[1712663218548,64.09,70723.6072,1.2,0.85381,0.00011,7.7864]
[1712663225119,64.09,70722.577,1.2,0.85373,0.00011,7.78923]
[1712663230157,64.08,70724.0085,1.2,0.8539,0.00011,7.78335]
[1712663235193,64.08,70726.5951,1.2,0.85419,0.00011,7.77326]
[1712663240227,64.07,70730.9061,1.2,0.85465,0.0001,7.7571]
[1712663242243,64.07,70739.8708,1.2,0.85559,0.0001,7.72421]
[1712663244255,64.07,70753.9655,1.2,0.85706,0.0001,7.67268]
[1712663249290,64.07,70757.3965,1.2,0.85742,0.0001,7.66004]
[1712663254326,64.07,70754.6168,1.2,0.85723,0.0001,7.66341]
[1712663256339,64.07,70746.0578,1.2,0.85635,0.0001,7.69453]
[1712663258354,64.07,70736.8995,1.2,0.85539,0.0001,7.72792]
[1712663263387,64.07,70728.785,1.2,0.85455,0.0001,7.75718]
[1712663268423,64.06,70730.6589,1.2,0.85476,0.0001,7.74986]
[1712663270436,64.06,70738.744,1.2,0.85561,0.0001,7.72019]
[1712663271431,64.06,70748.7752,1.2,0.85666,0.0001,7.68354]
[1712663276484,64.06,70749.6351,1.2,0.85676,0.0001,7.68003]
[1712663281518,64.06,70743.3449,1.2,0.85611,0.0001,7.70279]
[1712663286554,64.06,70743.9147,1.2,0.85617,0.0001,7.70065]
[1712663291587,64.06,70746.356,1.2,0.85643,0.0001,7.6917]
[1712663296623,64.05,70737.6269,1.2,0.85552,0.0001,7.7235]
[1712663301660,64.05,70734.7687,1.2,0.85523,0.0001,7.73365]
[1712663305687,64.05,70747.594,1.2,0.85657,0.0001,7.68668]
[1712663310432,64.05,70755.7071,1.2,0.85742,0.0001,7.65681]
[1712663315756,64.05,70757.6679,1.2,0.8577,0.0001,7.64366]
[1712663320791,64.06,70758.7854,1.2,0.85779,0.0001,7.64051]
[1712663321798,64.06,70773.1395,1.2,0.85926,0.0001,7.58839]
[1712663326832,64.07,70778.1107,1.2,0.85973,0.0001,7.57169]
[1712663331875,64.09,70777.0345,1.2,0.85958,0.0001,7.57702]
[1712663334432,64.09,70788.2096,1.2,0.8607,0.0001,7.53718]
[1712663339925,64.1,70790.1886,1.2,0.86085,0.0001,7.5317]
[1712663344960,64.12,70789.1446,1.2,0.8607,0.0001,7.53719]
[1712663350001,64.13,70790.4055,1.2,0.86078,0.0001,7.53425]
[1712663355432,64.15,70794.6787,1.2,0.86116,0.0001,7.52081]
[1712663361077,64.16,70794.5394,1.2,0.8611,0.0001,7.52306]
[1712663366113,64.17,70793.1263,1.2,0.86091,0.0001,7.52993]
[1712663371148,64.19,70793.953,1.2,0.86104,0.0001,7.52224]
[1712663376185,64.2,70794.1128,1.2,0.86102,0.0001,7.52299]
[1712663381219,64.21,70788.3093,1.2,0.86038,0.0001,7.54591]
[1712663386255,64.22,70789.7131,1.2,0.86048,0.0001,7.54233]
[1712663391290,64.23,70784.5036,1.2,0.85991,0.0001,7.56268]
[1712663396324,64.24,70783.8711,1.2,0.85981,0.0001,7.56632]
[1712663401359,64.25,70784.2771,1.2,0.85981,0.0001,7.56618]
[1712663406395,64.26,70784.4089,1.2,0.85979,0.0001,7.56704]
[1712663411429,64.27,70785.582,1.2,0.85987,0.0001,7.56409]
[1712663416464,64.28,70785.1742,1.2,0.8598,0.0001,7.56689]
[1712663421500,64.29,70784.189,1.2,0.85966,0.0001,7.57175]
[1712663426534,64.3,70783.6435,1.2,0.85957,0.0001,7.57498]
[1712663431574,64.31,70778.4207,1.2,0.8591,0.0001,7.5885]
[1712663433432,64.31,70768.7429,1.2,0.8581,0.0001,7.62406]
[1712663436432,64.32,70760.1192,1.2,0.85719,0.0001,7.65603]
[1712663441639,64.32,70754.6868,1.2,0.8566,0.0001,7.67678]
[1712663442432,64.33,70743.9999,1.2,0.85548,0.0001,7.71606]
[1712663447682,64.34,70744.1575,1.2,0.85546,0.0001,7.71663]
[1712663453723,64.35,70744.3106,1.2,0.85543,0.0001,7.71784]
[1712663458759,64.36,70743.7382,1.2,0.85533,0.0001,7.72142]
[1712663463794,64.37,70744.1435,1.2,0.85533,0.0001,7.72136]
[1712663468834,64.38,70743.4118,1.2,0.85522,0.0001,7.72544]
[1712663473862,64.39,70743.194,1.2,0.85516,0.0001,7.72759]
[1712663478898,64.4,70742.2036,1.2,0.85501,0.0001,7.73256]
[1712663483933,64.41,70741.9666,1.2,0.85495,0.0001,7.73475]
[1712663488971,64.42,70743.6858,1.2,0.85509,0.0001,7.72986]
[1712663494005,64.43,70741.8702,1.2,0.85497,0.0001,7.73108]
[1712663499040,64.44,70742.8197,1.2,0.85503,0.0001,7.72896]
[1712663505082,64.46,70742.8284,1.2,0.85498,0.0001,7.73052]
[1712663510117,64.47,70742.8809,1.2,0.85495,0.0001,7.73164]
[1712663513139,64.47,70725.0798,1.2,0.85307,0.00011,7.79697]
[1712663518172,64.48,70719.0575,1.2,0.85242,0.00011,7.81955]
[1712663521195,64.48,70704.8001,1.2,0.8509,0.00011,7.87169]
[1712663522439,64.48,70700.6044,1.2,0.85045,0.00011,7.88699]
[1712663522446,64.48,70700.6044,1.2,0.85045,0.00011,7.88699]
[1712663528245,64.48,70699.9515,1.2,0.85037,0.00011,7.88975]
[1712663533279,64.49,70692.1073,1.2,0.84952,0.00011,7.91857]
[1712663537307,64.49,70681.7942,1.2,0.84841,0.00011,7.95633]
[1712663542341,64.49,70682.2618,1.2,0.84845,0.00011,7.95497]
[1712663547388,64.49,70684.5984,1.2,0.84869,0.00011,7.94686]
[1712663552431,64.49,70682.1603,1.2,0.84853,0.00011,7.94897]
[1712663557466,64.49,70685.4265,1.2,0.84888,0.00011,7.93706]
[1712663562502,64.49,70683.8712,1.2,0.84871,0.00011,7.94267]
[1712663567537,64.49,70675.8762,1.2,0.84785,0.00011,7.97183]
[1712663572572,64.49,70666.8329,1.2,0.84687,0.00011,8.00495]
[1712663577606,64.5,70670.4862,1.2,0.84725,0.00011,7.99224]
[1712663579621,64.5,70686.8948,1.2,0.849,0.00011,7.93291]
[1712663584657,64.51,70692.4051,1.2,0.84957,0.00011,7.91352]
[1712663589691,64.51,70695.6382,1.2,0.8499,0.00011,7.90239]
[1712663592712,64.51,70706.1029,1.2,0.85101,0.00011,7.86454]
[1712663597748,64.52,70707.0858,1.2,0.8511,0.00011,7.86137]
[1712663602783,64.52,70710.3163,1.2,0.85143,0.00011,7.85008]
[1712663606811,64.52,70719.662,1.2,0.85241,0.00011,7.81653]
[1712663611847,64.53,70719.9822,1.2,0.85252,0.00011,7.80935]
[1712663616880,64.53,70721.6881,1.2,0.85268,0.00011,7.8039]
[1712663621915,64.54,70722.0035,1.2,0.85269,0.00011,7.8035]
[1712663626952,64.55,70723.2375,1.2,0.8528,0.00011,7.79979]
[1712663630297,64.55,70722.7291,1.2,0.85274,0.00011,7.80209]
[1712663631986,64.55,70711.7849,1.2,0.85157,0.00011,7.84205]
[1712663635494,64.55,70705.6089,1.2,0.85091,0.00011,7.8647]
[1712663641048,64.56,70713.5649,1.2,0.85174,0.00011,7.8364]
[1712663646083,64.56,70719.8292,1.2,0.85238,0.00011,7.8143]
[1712663651119,64.57,70719.225,1.2,0.8523,0.00011,7.81713]
[1712663654139,64.57,70726.8575,1.2,0.85309,0.00011,7.78986]
[1712663655147,64.57,70737.057,1.2,0.85416,0.0001,7.75296]
[1712663659174,64.57,70723.7129,1.2,0.85275,0.00011,7.80165]
[1712663663203,64.58,70715.7902,1.2,0.8519,0.00011,7.83087]
[1712663668238,64.58,70719.566,1.2,0.85229,0.00011,7.81775]
[1712663673273,64.59,70719.9746,1.2,0.85241,0.00011,7.81013]
[1712663674279,64.59,70732.0868,1.2,0.85368,0.0001,7.76626]
[1712663679315,64.59,70738.0406,1.2,0.85429,0.0001,7.74519]
[1712663684349,64.59,70741.4289,1.2,0.85463,0.0001,7.73343]
[1712663689385,64.6,70740.193,1.2,0.85449,0.0001,7.73848]
[1712663694419,64.6,70738.3648,1.2,0.85428,0.0001,7.74562]
[1712663696433,64.6,70729.0766,1.2,0.8533,0.0001,7.77944]
[1712663701468,64.6,70724.4506,1.2,0.85281,0.00011,7.79638]
[1712663706502,64.61,70725.2606,1.2,0.85289,0.00011,7.79362]
[1712663709431,64.61,70717.7134,1.2,0.85209,0.00011,7.82127]
[1712663714563,64.61,70710.8088,1.2,0.85135,0.00011,7.84673]
[1712663719598,64.62,70716.9656,1.2,0.85198,0.00011,7.82501]
[1712663724633,64.62,70715.9669,1.2,0.85186,0.00011,7.82919]
[1712663729668,64.62,70712.6969,1.2,0.8515,0.00011,7.8414]
[1712663734770,64.63,70711.4642,1.2,0.85146,0.00011,7.83969]
[1712663740745,64.63,70718.7762,1.2,0.85221,0.00011,7.81375]
[1712663742169,64.63,70724.9549,1.2,0.85286,0.00011,7.7915]
[1712663747794,64.64,70722.2628,1.2,0.85255,0.00011,7.80217]
[1712663752830,64.65,70722.7045,1.2,0.85258,0.00011,7.8013]
[1712663753836,64.65,70730.059,1.2,0.85335,0.0001,7.7747]
[1712663758870,64.65,70739.3507,1.2,0.85431,0.0001,7.74143]
[1712663763906,64.65,70742.4632,1.2,0.85462,0.0001,7.73069]
[1712663768942,64.66,70746.6472,1.2,0.85504,0.0001,7.71619]
[1712663771963,64.66,70759.1395,1.2,0.85632,0.0001,7.67147]
[1712663772969,64.66,70767.8352,1.2,0.85721,0.0001,7.64025]
[1712663778004,64.67,70773.28,1.2,0.85774,0.0001,7.62181]
[1712663783050,64.68,70774.5788,1.2,0.85783,0.0001,7.61843]
[1712663784047,64.69,70797.9028,1.2,0.86021,0.0001,7.53443]
[1712663784873,64.69,70797.9028,1.4,0.86021,0.0001,7.53443]
[1712663784988,64.69,70797.9028,1.4,0.86021,0.0001,7.53443]
[1712663784990,64.69,70797.9028,1.4,0.86021,0.0001,7.53443]
[1712663785753,64.69,70804.6214,1.4,0.86088,0.0001,7.51047]
[1712663791067,64.7,70798.7584,1.4,0.86025,0.0001,7.53302]
[1712663795125,64.71,70788.9537,1.4,0.85931,0.0001,7.56295]
[1712663797904,64.71,70785.41,1.4,0.85894,0.0001,7.57616]
[1712663799170,64.71,70782.9034,1.4,0.85868,0.0001,7.58558]
[1712663803018,64.72,70775.738,1.4,0.85792,0.0001,7.61219]
[1712663808198,64.73,70771.0701,1.4,0.85741,0.0001,7.63033]
[1712663811235,64.74,70762.1722,1.4,0.85647,0.0001,7.66339]
[1712663816270,64.74,70761.8791,1.4,0.85641,0.0001,7.66545]
[1712663821307,64.75,70758.4954,1.4,0.85603,0.0001,7.67867]
[1712663826341,64.76,70753.6733,1.4,0.85551,0.0001,7.6969]
[1712663831375,64.76,70757.2526,1.4,0.85586,0.0001,7.68474]
[1712663837417,64.77,70756.0098,1.4,0.8557,0.0001,7.69018]
[1712663842451,64.78,70754.5023,1.4,0.85552,0.0001,7.69639]
[1712663847487,64.78,70755.6042,1.4,0.85562,0.0001,7.69316]
[1712663852535,64.79,70753.8156,1.4,0.85551,0.0001,7.69366]
[1712663857557,64.79,70754.0164,1.4,0.85551,0.0001,7.69368]
[1712663862593,64.8,70751.7591,1.4,0.85526,0.0001,7.70252]
[1712663867628,64.8,70752.4132,1.4,0.8553,0.0001,7.70084]
[1712663872663,64.81,70752.9443,1.4,0.85534,0.0001,7.69976]
[1712663877697,64.82,70753.0931,1.4,0.85533,0.0001,7.69992]
[1712663882739,64.82,70752.7384,1.4,0.85528,0.0001,7.7019]
[1712663887774,64.83,70750.7378,1.4,0.85505,0.0001,7.70978]
[1712663892809,64.83,70750.439,1.4,0.855,0.0001,7.71148]
[1712663898431,64.84,70751.2542,1.4,0.85507,0.0001,7.70915]
[1712663900841,64.84,70751.4843,1.4,0.85509,0.0001,7.70857]
[1712663902880,64.84,70771.8079,1.4,0.85717,0.0001,7.63573]
[1712663903887,64.84,70779.8877,1.4,0.858,0.0001,7.60673]
[1712663908922,64.85,70777.5779,1.4,0.85774,0.0001,7.61572]
[1712663911423,64.85,70775.2146,1.4,0.85749,0.0001,7.62449]
[1712663916978,64.86,70769.5853,1.4,0.85698,0.0001,7.63929]
[1712663919024,64.86,70767.9071,1.4,0.85679,0.0001,7.64577]
[1712663925032,64.87,70771.955,1.4,0.85717,0.0001,7.63248]
[1712663930067,64.88,70774.695,1.4,0.85742,0.0001,7.62379]
[1712663935103,64.89,70773.9968,1.4,0.85732,0.0001,7.62748]
[1712663939132,64.9,70784.8776,1.4,0.85841,0.0001,7.58927]
[1712663941541,64.9,70791.1901,1.4,0.85903,0.0001,7.56715]
[1712663942753,64.9,70789.2628,1.4,0.85883,0.0001,7.57438]
[1712663948197,64.91,70790.0319,1.4,0.85888,0.0001,7.57264]
[1712663948843,64.91,70790.0319,1.4,0.85888,0.0001,7.57264]
[1712663954238,64.92,70790.255,1.4,0.85888,0.0001,7.57277]
[1712663959274,64.92,70792.7438,1.4,0.85912,0.0001,7.56425]
[1712663960250,64.92,70792.7438,1.4,0.85912,0.0001,7.56425]
[1712663962293,64.93,70816.7666,1.4,0.86154,0.0001,7.47827]
[1712663964215,64.93,70820.2387,1.4,0.86188,0.0001,7.466]
[1712663966448,64.93,70815.5396,1.4,0.86139,0.0001,7.48335]
[1712663972364,64.93,70815.0555,1.4,0.86143,0.0001,7.4788]
[1712663977399,64.94,70817.9341,1.4,0.86171,0.0001,7.46889]
[1712663982431,64.94,70814.5033,1.4,0.86135,0.0001,7.4816]
[1712663987470,64.94,70817.6384,1.4,0.86166,0.0001,7.47073]
[1712663992504,64.95,70818.2017,1.4,0.8617,0.0001,7.46911]
[1712663997541,64.95,70818.335,1.4,0.86171,0.0001,7.46906]
[1712664002574,64.95,70819.3737,1.4,0.8618,0.0001,7.46576]
[1712664007609,64.96,70819.4294,1.4,0.86179,0.0001,7.46601]
[1712664012647,64.96,70826.5922,1.4,0.8625,0.0001,7.44079]
[1712664017681,64.96,70822.3743,1.4,0.86206,0.0001,7.45645]
[1712664022717,64.97,70820.9423,1.4,0.8619,0.0001,7.46209]
[1712664027752,64.97,70818.2221,1.4,0.86162,0.0001,7.47229]
[1712664032788,64.97,70820.6695,1.4,0.86195,0.0001,7.45723]
[1712664037823,64.98,70821.1152,1.4,0.86198,0.0001,7.45613]
[1712664042858,64.98,70820.53,1.4,0.8619,0.0001,7.45888]
[1712664047927,64.99,70820.3363,1.4,0.86187,0.0001,7.46005]
[1712664049838,64.99,70821.9107,1.4,0.86203,0.0001,7.4545]
[1712664049944,64.99,70821.9107,1.4,0.86203,0.0001,7.4545]
[1712664051929,64.99,70833.2566,1.4,0.86316,0.0001,7.41393]
[1712664051983,64.99,70833.2566,1.4,0.86316,0.0001,7.41393]
[1712664052935,64.99,70842.7751,1.4,0.8641,0.0001,7.37987]
[1712664053808,64.99,70842.7751,1.4,0.8641,0.0001,7.37987]
[1712664058942,64.99,70845.4565,1.4,0.86435,0.0001,7.37081]
[1712664063489,65.0,70852.3536,1.4,0.86502,0.0001,7.34651]
[1712664064014,65.0,70862.5948,1.4,0.86602,0.0001,7.31014]
[1712664065019,65.0,70873.5791,1.4,0.86709,0.0001,7.27108]
[1712664065047,65.0,70873.5791,1.4,0.86709,0.0001,7.27108]
[1712664068041,65.0,70881.915,1.4,0.86789,0.0001,7.24179]
[1712664070478,65.01,70878.3724,1.4,0.86753,0.0001,7.2552]
[1712664074083,65.02,70865.0677,1.4,0.8662,0.0001,7.30362]
[1712664079117,65.02,70859.4916,1.4,0.86563,0.0001,7.32442]
[1712664084153,65.03,70856.0596,1.4,0.86528,0.0001,7.33737]
[1712664085978,65.03,70862.1945,1.4,0.86588,0.0001,7.31559]
[1712664091201,65.04,70867.3853,1.4,0.86646,0.0001,7.29137]
[1712664096237,65.04,70865.5275,1.4,0.86625,0.0001,7.29896]
[1712664101271,65.05,70868.2185,1.4,0.86649,0.0001,7.29027]
[1712664106307,65.06,70865.642,1.4,0.86621,0.0001,7.30039]
[1712664108355,65.06,70866.0644,1.4,0.86624,0.0001,7.29924]
[1712664114363,65.07,70868.0328,1.4,0.86641,0.0001,7.29335]
[1712664119398,65.07,70868.5458,1.4,0.86643,0.0001,7.29244]
[1712664124432,65.08,70866.3075,1.4,0.86619,0.0001,7.30133]
[1712664129468,65.09,70864.8733,1.4,0.86603,0.0001,7.30728]
[1712664134503,65.09,70867.016,1.4,0.86621,0.0001,7.30048]
[1712664137523,65.1,70878.2281,1.4,0.86729,0.0001,7.26103]
[1712664141431,65.11,70887.6747,1.4,0.86818,0.0001,7.22836]
[1712664144432,65.11,70876.9493,1.4,0.86712,0.0001,7.26739]
[1712664149606,65.12,70877.0927,1.4,0.8671,0.0001,7.26798]
[1712664154642,65.13,70884.2849,1.4,0.86787,0.0001,7.23686]
[1712664159676,65.14,70883.2077,1.4,0.86773,0.0001,7.24191]
[1712664161693,65.14,70893.9608,1.4,0.86876,0.0001,7.20417]
[1712664165431,65.15,70901.9439,1.4,0.86951,0.0001,7.1765]
[1712664170757,65.15,70911.6347,1.4,0.87041,0.0001,7.14299]
[1712664175824,65.16,70917.9797,1.4,0.871,0.0001,7.12112]
[1712664180860,65.17,70919.117,1.4,0.87109,0.0001,7.11797]
[1712664185895,65.17,70921.7025,1.4,0.87131,0.0001,7.10965]
[1712664190929,65.18,70915.5479,1.4,0.8707,0.0001,7.13229]
[1712664195966,65.18,70908.3276,1.4,0.87,0.0001,7.15856]
[1712664197978,65.19,70895.4606,1.4,0.86875,0.0001,7.20473]
[1712664203013,65.19,70898.4937,1.4,0.86902,0.0001,7.19483]
[1712664208056,65.2,70893.7886,1.4,0.86854,0.0001,7.21246]
[1712664209063,65.2,70904.8128,1.4,0.86959,0.0001,7.17365]
[1712664214100,65.21,70907.8988,1.4,0.86997,0.0001,7.15674]
[1712664219134,65.21,70901.5023,1.4,0.86934,0.0001,7.1799]
[1712664224170,65.22,70899.1853,1.4,0.8691,0.0001,7.18884]
[1712664229212,65.22,70895.8583,1.4,0.86875,0.0001,7.20157]
[1712664234240,65.23,70900.6574,1.4,0.86919,0.0001,7.18548]
[1712664239275,65.24,70892.943,1.4,0.86842,0.0001,7.21378]
[1712664244308,65.24,70892.7113,1.4,0.86838,0.0001,7.21539]
[1712664249343,65.25,70889.0708,1.4,0.86801,0.0001,7.22909]
[1712664254379,65.25,70895.3036,1.4,0.86859,0.0001,7.20767]
[1712664259413,65.26,70895.3015,1.4,0.86857,0.0001,7.20851]
[1712664264431,65.27,70892.2775,1.4,0.86826,0.0001,7.22003]
[1712664269485,65.27,70891.1203,1.4,0.86813,0.0001,7.22484]
[1712664274520,65.28,70892.6396,1.4,0.86835,0.0001,7.21351]
[1712664279555,65.28,70892.6307,1.4,0.86833,0.0001,7.2143]
[1712664284591,65.29,70899.0918,1.4,0.86893,0.0001,7.19214]
[1712664289625,65.29,70901.9017,1.4,0.86918,0.0001,7.18309]
[1712664290633,65.3,70911.2088,1.4,0.87006,0.0001,7.15029]
[1712664295667,65.3,70915.6486,1.4,0.87047,0.0001,7.13526]
[1712664300716,65.31,70913.4846,1.4,0.87025,0.0001,7.14353]
[1712664305751,65.31,70903.4874,1.4,0.86928,0.0001,7.17945]
[1712664310786,65.31,70904.6662,1.4,0.86938,0.0001,7.17555]
[1712664315431,65.31,70912.6044,1.4,0.87014,0.0001,7.14776]
[1712664320855,65.32,70908.9198,1.4,0.86977,0.0001,7.16137]
[1712664325890,65.32,70908.1001,1.4,0.86968,0.0001,7.16469]
[1712664330926,65.32,70903.9395,1.4,0.86927,0.0001,7.17979]
[1712664335961,65.33,70901.9588,1.4,0.86917,0.0001,7.1804]
[1712664340996,65.33,70906.0415,1.4,0.86955,0.0001,7.16625]
[1712664346031,65.33,70902.2666,1.4,0.86918,0.0001,7.17998]
[1712664351067,65.33,70904.8676,1.4,0.86943,0.0001,7.17099]
[1712664354431,65.34,70913.404,1.4,0.87023,0.0001,7.14106]
[1712664360129,65.34,70908.3254,1.4,0.86973,0.0001,7.15958]
[1712664365216,65.34,70913.7243,1.4,0.87024,0.0001,7.14089]
[1712664370257,65.35,70903.0093,1.4,0.86919,0.0001,7.17956]
[1712664375291,65.35,70898.7003,1.4,0.86876,0.0001,7.19549]
[1712664380327,65.36,70891.9905,1.4,0.86809,0.0001,7.22016]
[1712664385362,65.36,70892.4325,1.4,0.86812,0.0001,7.21927]
[1712664389390,65.37,70884.3153,1.4,0.86732,0.0001,7.24857]
[1712664394424,65.37,70884.6414,1.4,0.86743,0.0001,7.24122]
[1712664399431,65.37,70885.8023,1.4,0.86753,0.0001,7.23763]
[1712664404493,65.38,70886.6127,1.4,0.8676,0.0001,7.23529]
[1712664408431,65.38,70894.0908,1.4,0.86831,0.0001,7.20928]
[1712664413557,65.39,70893.2199,1.4,0.8682,0.0001,7.21309]
[1712664417431,65.39,70884.5556,1.4,0.86735,0.0001,7.2443]
[1712664420432,65.39,70872.3522,1.4,0.86616,0.0001,7.28784]
[1712664425643,65.39,70873.3645,1.4,0.86625,0.0001,7.28437]
[1712664430678,65.4,70870.9815,1.4,0.86601,0.0001,7.29311]
[1712664435712,65.4,70869.4046,1.4,0.86586,0.0001,7.29883]
[1712664437246,65.4,70864.6387,1.4,0.86539,0.0001,7.31578]
[1712664438431,65.4,70850.743,1.4,0.86402,0.0001,7.3654]
[1712664440187,65.4,70847.9188,1.4,0.86374,0.0001,7.37549]
[1712664445783,65.4,70842.0196,1.4,0.86313,0.0001,7.39711]
[1712664450818,65.41,70834.8066,1.4,0.8624,0.0001,7.4234]
[1712664452847,65.41,70825.9836,1.4,0.86161,0.0001,7.4483]
[1712664454858,65.41,70803.3574,1.4,0.85934,0.0001,7.52905]
[1712664459895,65.41,70799.9616,1.4,0.859,0.0001,7.54097]
[1712664460901,65.41,70792.0914,1.4,0.8582,0.0001,7.56898]
[1712664465935,65.4,70792.6302,1.4,0.85827,0.0001,7.56651]
[1712664469519,65.4,70791.4658,1.4,0.85816,0.0001,7.57036]
[1712664470970,65.4,70772.9233,1.4,0.85626,0.0001,7.63663]
[1712664472986,65.4,70755.1553,1.4,0.85443,0.0001,7.70019]
[1712664473992,65.4,70745.8904,1.4,0.85347,0.0001,7.73328]
[1712664474179,65.4,70745.8904,1.4,0.85347,0.0001,7.73328]
[1712664474258,65.4,70745.8904,1.4,0.85347,0.0001,7.73328]
[1712664480038,65.39,70743.2863,1.4,0.85321,0.0001,7.74203]
[1712664480638,65.39,70743.2863,1.4,0.85321,0.0001,7.74203]
[1712664484066,65.39,70755.8131,1.4,0.85453,0.0001,7.69681]
[1712664488093,65.39,70747.7984,1.4,0.8537,0.0001,7.72528]
[1712664493127,65.39,70748.1757,1.4,0.85375,0.0001,7.72349]
[1712664498163,65.38,70749.2984,1.4,0.85388,0.0001,7.71916]
[1712664503197,65.38,70751.3928,1.4,0.85411,0.0001,7.71133]
[1712664504205,65.38,70763.6528,1.4,0.85538,0.0001,7.66731]
[1712664507495,65.38,70769.3476,1.4,0.85597,0.0001,7.64665]
[1712664510248,65.38,70755.303,1.4,0.85453,0.0001,7.69682]
[1712664513267,65.37,70747.7278,1.4,0.85384,0.0001,7.71703]
[1712664518302,65.37,70746.6461,1.4,0.85374,0.0001,7.72054]
[1712664523337,65.37,70746.8105,1.4,0.85377,0.0001,7.71957]
[1712664528382,65.37,70755.2001,1.4,0.85465,0.0001,7.68926]
[1712664533415,65.37,70756.498,1.4,0.85478,0.0001,7.6845]
[1712664536438,65.36,70747.8441,1.4,0.85389,0.0001,7.71537]
[1712664541473,65.36,70749.199,1.4,0.85404,0.0001,7.71024]
[1712664546507,65.36,70750.9637,1.4,0.85423,0.0001,7.70371]
[1712664551542,65.36,70751.4357,1.4,0.85428,0.0001,7.70176]
[1712664556577,65.36,70745.6182,1.4,0.85369,0.0001,7.72228]
[1712664561615,65.35,70737.5108,1.4,0.85285,0.0001,7.75088]
[1712664566648,65.35,70742.2616,1.4,0.85336,0.0001,7.73339]
[1712664571683,65.34,70737.0379,1.4,0.85293,0.0001,7.74486]
[1712664577728,65.34,70737.2957,1.4,0.85298,0.0001,7.74331]
[1712664582431,65.34,70729.0046,1.4,0.85212,0.00011,7.77265]
[1712664582760,65.34,70720.4658,1.4,0.85122,0.00011,7.8032]
[1712664586838,65.33,70719.8279,1.4,0.85116,0.00011,7.80518]
[1712664588888,65.33,70715.3095,1.4,0.85069,0.00011,7.82123]
[1712664594842,65.33,70702.339,1.4,0.84933,0.00011,7.86715]
[1712664596075,65.33,70699.7176,1.4,0.84905,0.00011,7.8765]
[1712664596858,65.33,70692.2501,1.4,0.84826,0.00011,7.90322]
[1712664601893,65.32,70697.4514,1.4,0.84883,0.00011,7.88413]
[1712664604914,65.32,70704.8615,1.4,0.84962,0.00011,7.85743]
[1712664604941,65.32,70704.8615,1.4,0.84962,0.00011,7.85743]
[1712664605921,65.32,70712.1704,1.4,0.8504,0.00011,7.83117]
[1712664610956,65.32,70714.0117,1.4,0.85059,0.00011,7.82445]
[1712664615992,65.32,70705.6015,1.4,0.8497,0.00011,7.85464]
[1712664621027,65.32,70709.1245,1.4,0.85008,0.00011,7.84193]
[1712664626060,65.32,70708.2991,1.4,0.84999,0.00011,7.84484]
[1712664631095,65.32,70709.1183,1.4,0.85018,0.00011,7.83515]
[1712664636136,65.32,70710.3926,1.4,0.85031,0.00011,7.83063]
[1712664641168,65.32,70715.3294,1.4,0.85083,0.00011,7.81294]
[1712664643180,65.32,70724.6635,1.4,0.85182,0.00011,7.77952]
[1712664648216,65.32,70723.4216,1.4,0.85168,0.00011,7.78414]
[1712664653252,65.32,70721.5918,1.4,0.85148,0.00011,7.79084]
[1712664655266,65.32,70712.847,1.4,0.85056,0.00011,7.8222]
[1712664660301,65.32,70709.8995,1.4,0.85025,0.00011,7.83261]
[1712664665336,65.32,70707.6753,1.4,0.85002,0.00011,7.84038]
[1712664670373,65.32,70715.2621,1.4,0.85083,0.00011,7.813]
[1712664673393,65.32,70723.642,1.4,0.85171,0.00011,7.78302]
[1712664678426,65.32,70727.3925,1.4,0.8521,0.00011,7.76976]
[1712664683463,65.32,70726.6846,1.4,0.85202,0.00011,7.77252]
[1712664688498,65.33,70723.0487,1.4,0.85163,0.00011,7.78579]
[1712664693534,65.33,70724.9492,1.4,0.85193,0.00011,7.77235]
[1712664698575,65.33,70725.1511,1.4,0.85194,0.00011,7.77189]
[1712664703610,65.33,70728.1028,1.4,0.85224,0.00011,7.76156]
[1712664706086,65.33,70734.1526,1.4,0.85288,0.0001,7.74001]
[1712664711667,65.34,70741.1536,1.4,0.85359,0.0001,7.71545]
[1712664715693,65.34,70749.7275,1.4,0.85447,0.0001,7.68534]
[1712664716096,65.34,70749.7275,1.4,0.85447,0.0001,7.68534]
[1712664718718,65.34,70771.5288,1.4,0.85671,0.0001,7.60783]
[1712664723751,65.35,70773.4244,1.4,0.85689,0.0001,7.60137]
[1712664724758,65.35,70793.1501,1.4,0.8589,0.0001,7.53098]
[1712664725764,65.35,70805.7972,1.4,0.86017,0.0001,7.48625]
[1712664730801,65.36,70804.8183,1.4,0.86005,0.0001,7.49058]
[1712664735834,65.36,70805.397,1.4,0.86009,0.0001,7.48908]
[1712664736679,65.36,70805.397,1.4,0.86009,0.0001,7.48908]
[1712664741876,65.37,70809.9453,1.4,0.86053,0.0001,7.47359]
[1712664746911,65.37,70812.4042,1.4,0.86078,0.0001,7.46494]
[1712664751945,65.37,70816.6109,1.4,0.86131,0.0001,7.44291]
[1712664756981,65.36,70814.2718,1.4,0.86108,0.0001,7.45087]
[1712664759998,65.36,70814.085,1.4,0.86107,0.0001,7.45137]
[1712664762827,65.36,70808.6291,1.4,0.86053,0.0001,7.47057]
[1712664763025,65.36,70798.9201,1.4,0.85954,0.0001,7.50523]
[1712664764032,65.36,70788.6653,1.4,0.8585,0.0001,7.54181]
[1712664769066,65.36,70782.151,1.4,0.85785,0.0001,7.56468]
[1712664771080,65.36,70774.4209,1.4,0.85706,0.0001,7.59207]
[1712664776116,65.35,70779.5951,1.4,0.85761,0.0001,7.57295]
[1712664781151,65.35,70774.2034,1.4,0.85708,0.0001,7.59159]
[1712664784171,65.34,70762.6079,1.4,0.85589,0.0001,7.63292]
[1712664788201,65.34,70755.1289,1.4,0.85512,0.0001,7.65959]
[1712664791224,65.34,70746.5285,1.4,0.85423,0.0001,7.69033]
[1712664796256,65.34,70744.8647,1.4,0.85406,0.0001,7.69607]
[1712664801291,65.34,70744.6098,1.4,0.85404,0.0001,7.69674]
[1712664806327,65.34,70745.1002,1.4,0.8541,0.0001,7.69477]
[1712664811362,65.33,70739.588,1.4,0.85363,0.0001,7.70751]
[1712664816398,65.33,70738.6592,1.4,0.85354,0.0001,7.71052]
[1712664821434,65.33,70739.3563,1.4,0.85362,0.0001,7.70769]
[1712664826468,65.33,70740.3467,1.4,0.85373,0.0001,7.70386]
[1712664828431,65.33,70732.5657,1.4,0.85292,0.0001,7.73161]
[1712664834432,65.32,70729.8192,1.4,0.85265,0.0001,7.74078]
[1712664839560,65.32,70730.8401,1.4,0.85278,0.0001,7.7366]
[1712664844595,65.31,70736.0196,1.4,0.85333,0.0001,7.71762]
[1712664844643,65.31,70736.0196,1.4,0.85333,0.0001,7.71762]
[1712664848058,65.31,70738.6081,1.4,0.85361,0.0001,7.70811]
[1712664853657,65.31,70740.3391,1.4,0.8538,0.0001,7.70161]
[1712664858431,65.31,70748.6012,1.4,0.85466,0.0001,7.6718]
[1712664863731,65.31,70748.2842,1.4,0.85463,0.0001,7.6729]
[1712664865746,65.31,70759.1987,1.4,0.85576,0.0001,7.63384]
[1712664868767,65.31,70746.6395,1.4,0.85446,0.0001,7.6789]
[1712664872796,65.31,70738.5112,1.4,0.85371,0.0001,7.70117]
[1712664877830,65.3,70731.2278,1.4,0.85296,0.0001,7.72692]
[1712664882867,65.3,70731.8912,1.4,0.85304,0.0001,7.72411]
[1712664887901,65.3,70735.5196,1.4,0.85343,0.0001,7.71074]
[1712664892936,65.3,70732.5288,1.4,0.85313,0.0001,7.72114]
[1712664893113,65.3,70732.5288,1.4,0.85313,0.0001,7.72114]
[1712664898979,65.29,70729.357,1.4,0.85281,0.0001,7.73193]
[1712664901875,65.29,70730.7999,1.4,0.85297,0.0001,7.72657]
[1712664905500,65.29,70737.9552,1.4,0.85373,0.0001,7.70063]
[1712664906681,65.29,70742.7307,1.4,0.85423,0.0001,7.68348]
[1712664912069,65.29,70744.0129,1.4,0.85436,0.0001,7.67873]
[1712664915535,65.28,70741.9058,1.4,0.85415,0.0001,7.68609]
[1712664915555,65.28,70741.9058,1.4,0.85415,0.0001,7.68609]
[1712664921132,65.28,70736.3373,1.4,0.85358,0.0001,7.70576]
[1712664927175,65.28,70737.5483,1.4,0.85371,0.0001,7.7011]
[1712664932208,65.28,70738.5794,1.4,0.85392,0.0001,7.69042]
[1712664937245,65.28,70739.5384,1.4,0.85403,0.0001,7.68681]
[1712664941272,65.28,70731.8492,1.4,0.85323,0.0001,7.71419]
[1712664946308,65.27,70731.1327,1.4,0.85317,0.0001,7.7164]
[1712664951344,65.27,70729.0733,1.4,0.85296,0.00011,7.72338]
[1712664957384,65.27,70730.3237,1.4,0.85311,0.0001,7.71842]
[1712664962420,65.26,70724.7254,1.4,0.85253,0.00011,7.73807]
[1712664967456,65.26,70723.7475,1.4,0.85244,0.00011,7.74104]
[1712664972492,65.25,70722.9595,1.4,0.85238,0.00011,7.74333]
[1712664977527,65.25,70722.8386,1.4,0.85238,0.00011,7.74323]
[1712664982562,65.24,70721.5455,1.4,0.85226,0.00011,7.7473]
[1712664987642,65.24,70724.2342,1.4,0.85256,0.00011,7.73714]
[1712664989610,65.24,70737.2864,1.4,0.85393,0.0001,7.69014]
[1712664991625,65.24,70725.7264,1.4,0.85282,0.00011,7.72477]
[1712664995656,65.23,70715.6966,1.4,0.85177,0.00011,7.76034]
[1712665000688,65.23,70710.8199,1.4,0.85128,0.00011,7.77712]
[1712665005724,65.22,70710.7383,1.4,0.85129,0.00011,7.77664]
[1712665010760,65.22,70709.0442,1.4,0.85114,0.00011,7.78195]
[1712665015795,65.21,70709.645,1.4,0.85122,0.00011,7.779]
[1712665020830,65.2,70705.869,1.4,0.85084,0.00011,7.79177]
[1712665025865,65.2,70714.4059,1.4,0.85177,0.00011,7.76017]
[1712665030909,65.19,70709.269,1.4,0.85125,0.00011,7.77802]
[1712665035945,65.19,70703.5497,1.4,0.85066,0.00011,7.79783]
[1712665036439,65.19,70703.5497,1.4,0.85066,0.00011,7.79783]
[1712665040769,65.18,70697.9216,1.4,0.85008,0.00011,7.81747]
[1712665045625,65.18,70699.5506,1.4,0.85027,0.00011,7.81103]
[1712665051050,65.17,70694.3579,1.4,0.84982,0.00011,7.8227]
[1712665055752,65.17,70696.1997,1.4,0.85002,0.00011,7.81615]
[1712665061120,65.17,70689.9167,1.4,0.84935,0.00011,7.83875]
[1712665061144,65.17,70689.9167,1.4,0.84935,0.00011,7.83875]
[1712665067163,65.17,70694.9858,1.4,0.84989,0.00011,7.82053]
[1712665072197,65.18,70693.035,1.4,0.84968,0.00011,7.82764]
[1712665075757,65.18,70692.9886,1.4,0.84967,0.00011,7.82784]
[1712665081261,65.18,70690.654,1.4,0.84942,0.00011,7.83624]
[1712665086294,65.18,70688.6982,1.4,0.84921,0.00011,7.84323]
[1712665088167,65.18,70688.3909,1.4,0.84918,0.00011,7.84432]
[1712665093344,65.17,70684.8199,1.4,0.8488,0.00011,7.85699]
[1712665098431,65.17,70688.4643,1.4,0.8492,0.00011,7.84378]
[1712665104422,65.17,70685.8741,1.4,0.84893,0.00011,7.85292]
[1712665109457,65.17,70687.5299,1.4,0.84911,0.00011,7.84684]
[1712665114492,65.17,70685.5263,1.4,0.849,0.00011,7.84712]
[1712665119434,65.17,70693.3543,1.4,0.84984,0.00011,7.81866]
[1712665122431,65.17,70700.704,1.4,0.85063,0.00011,7.7922]
[1712665126575,65.17,70688.8654,1.4,0.84936,0.00011,7.83485]
[1712665131609,65.17,70684.8442,1.4,0.84893,0.00011,7.8493]
[1712665136645,65.17,70682.5266,1.4,0.84869,0.00011,7.85751]
[1712665140431,65.16,70691.2503,1.4,0.84962,0.00011,7.826]
[1712665145708,65.17,70690.8001,1.4,0.84957,0.00011,7.82767]
[1712665150743,65.17,70693.714,1.4,0.84988,0.00011,7.81726]
[1712665155778,65.17,70689.5618,1.4,0.84944,0.00011,7.83228]
[1712665160815,65.17,70694.0059,1.4,0.84991,0.00011,7.8163]
[1712665163834,65.17,70703.8474,1.4,0.85096,0.00011,7.78079]
[1712665165848,65.16,70712.858,1.4,0.85193,0.00011,7.74813]
[1712665170884,65.16,70711.2964,1.4,0.85177,0.00011,7.75336]
[1712665175919,65.16,70717.6612,1.4,0.85255,0.00011,7.7235]
[1712665177932,65.16,70732.1025,1.4,0.85407,0.0001,7.6715]
[1712665179094,65.16,70727.9871,1.4,0.85364,0.00011,7.68626]
[1712665179737,65.16,70727.9218,1.4,0.85364,0.00011,7.68646]
[1712665181552,65.16,70724.0797,1.4,0.85323,0.00011,7.70022]
[1712665186996,65.15,70718.4599,1.4,0.85265,0.00011,7.71999]
[1712665192032,65.15,70724.3695,1.4,0.85328,0.00011,7.69871]
[1712665194431,65.15,70732.8006,1.4,0.85416,0.0001,7.66852]
[1712665200093,65.15,70734.2811,1.4,0.85431,0.0001,7.66322]
[1712665205128,65.16,70735.7117,1.4,0.85446,0.0001,7.65816]
[1712665210163,65.16,70732.3078,1.4,0.8541,0.0001,7.67063]
[1712665215198,65.16,70733.3713,1.4,0.8542,0.0001,7.667]
[1712665220234,65.16,70732.9348,1.4,0.85416,0.0001,7.66851]
[1712665223856,65.16,70733.3581,1.4,0.8542,0.0001,7.66696]
[1712665224432,65.16,70743.7107,1.4,0.85529,0.0001,7.62976]
[1712665226274,65.16,70752.7058,1.4,0.85622,0.0001,7.59752]
[1712665231310,65.16,70756.5815,1.4,0.85671,0.0001,7.5771]
[1712665236348,65.16,70759.6649,1.4,0.85703,0.0001,7.56602]
[1712665241382,65.16,70757.2318,1.4,0.85678,0.0001,7.57476]
[1712665245408,65.16,70749.8829,1.4,0.85602,0.0001,7.60107]
[1712665250443,65.16,70753.5872,1.4,0.85641,0.0001,7.58759]
[1712665255478,65.16,70753.3563,1.4,0.85639,0.0001,7.58832]
[1712665260513,65.16,70748.45,1.4,0.85589,0.0001,7.60572]
[1712665265549,65.15,70750.1472,1.4,0.85607,0.0001,7.59939]
[1712665267563,65.15,70735.0928,1.4,0.8545,0.0001,7.65342]
[1712665269431,65.15,70744.5093,1.4,0.85549,0.0001,7.61954]
[1712665271593,65.15,70754.8402,1.4,0.85656,0.0001,7.58235]
[1712665276626,65.15,70760.0775,1.4,0.8571,0.0001,7.56356]
[1712665280653,65.15,70774.4726,1.4,0.85858,0.0001,7.51204]
[1712665286696,65.16,70776.2929,1.4,0.85875,0.0001,7.50606]
[1712665291730,65.16,70774.379,1.4,0.85864,0.0001,7.50654]
[1712665296766,65.16,70774.385,1.4,0.85863,0.0001,7.50696]
[1712665301801,65.17,70774.8781,1.4,0.85867,0.0001,7.50563]
[1712665306836,65.17,70772.7248,1.4,0.85844,0.0001,7.51378]
[1712665311871,65.17,70776.6356,1.4,0.85883,0.0001,7.50017]
[1712665316907,65.18,70778.7922,1.4,0.85904,0.0001,7.49294]
[1712665321942,65.18,70778.9495,1.4,0.85904,0.0001,7.49291]
[1712665323884,65.18,70779.3305,1.4,0.85907,0.0001,7.49175]
[1712665326431,65.19,70805.2854,1.4,0.8617,0.0001,7.399]
[1712665332018,65.19,70806.2273,1.4,0.86179,0.0001,7.39594]
[1712665335039,65.19,70797.2074,1.4,0.86087,0.0001,7.4285]
[1712665338431,65.19,70788.9449,1.4,0.86003,0.0001,7.45792]
[1712665341082,65.19,70780.0815,1.4,0.85913,0.0001,7.48968]
[1712665346117,65.19,70776.6596,1.4,0.85878,0.0001,7.50184]
[1712665351150,65.19,70770.6231,1.4,0.85827,0.0001,7.51647]
[1712665356185,65.18,70768.9666,1.4,0.85811,0.0001,7.52214]
[1712665359209,65.18,70760.4513,1.4,0.85724,0.0001,7.55245]
[1712665359286,65.18,70760.4513,1.4,0.85724,0.0001,7.55245]
[1712665362232,65.18,70757.9507,1.4,0.85698,0.0001,7.56111]
[1712665368304,65.17,70753.3247,1.4,0.85653,0.0001,7.57703]
[1712665373338,65.17,70756.1183,1.4,0.85683,0.0001,7.56628]
[1712665378372,65.16,70756.0323,1.4,0.85684,0.0001,7.56602]
[1712665383408,65.16,70755.6044,1.4,0.85681,0.0001,7.56696]
[1712665388445,65.16,70759.9847,1.4,0.85728,0.0001,7.55075]
[1712665393480,65.15,70761.3828,1.4,0.85744,0.0001,7.54529]
[1712665398513,65.15,70762.4134,1.4,0.85756,0.0001,7.54117]
[1712665403550,65.15,70762.8575,1.4,0.85761,0.0001,7.53922]
[1712665408584,65.14,70763.1674,1.4,0.85765,0.0001,7.53774]
[1712665414626,65.14,70762.2147,1.4,0.85767,0.0001,7.53395]
[1712665418654,65.14,70752.1169,1.4,0.85663,0.0001,7.56983]
[1712665423690,65.13,70753.1788,1.4,0.85676,0.0001,7.56543]
[1712665428725,65.13,70760.0471,1.4,0.85748,0.0001,7.54026]
[1712665433760,65.13,70758.5538,1.4,0.85734,0.0001,7.54521]
[1712665438795,65.12,70759.4818,1.4,0.85745,0.0001,7.54147]
[1712665443830,65.12,70763.0635,1.4,0.85783,0.0001,7.52824]
[1712665448865,65.12,70776.8997,1.4,0.85926,0.0001,7.47835]
[1712665453901,65.12,70778.3323,1.4,0.8594,0.0001,7.47329]
[1712665458936,65.12,70780.0988,1.4,0.85958,0.0001,7.46705]
[1712665463972,65.12,70779.3614,1.4,0.8595,0.0001,7.46978]
[1712665469006,65.12,70780.1012,1.4,0.85958,0.0001,7.46724]
[1712665474041,65.12,70778.2889,1.4,0.85949,0.0001,7.46707]
[1712665479077,65.12,70779.8858,1.4,0.85965,0.0001,7.46146]
[1712665484111,65.12,70780.0927,1.4,0.85966,0.0001,7.46086]
[1712665489151,65.13,70790.5641,1.4,0.86073,0.0001,7.42356]
[1712665492173,65.13,70782.9952,1.4,0.85995,0.0001,7.45087]
[1712665497206,65.13,70777.4816,1.4,0.85938,0.0001,7.47078]
[1712665500228,65.13,70765.8265,1.4,0.85819,0.0001,7.51256]
[1712665505263,65.13,70760.4672,1.4,0.85764,0.0001,7.53155]
[1712665510298,65.12,70758.0352,1.4,0.8574,0.0001,7.53994]
[1712665515334,65.12,70755.3032,1.4,0.85713,0.0001,7.54932]
[1712665519018,65.12,70748.5084,1.4,0.85643,0.0001,7.57339]
[1712665521379,65.12,70734.9146,1.4,0.85502,0.0001,7.62215]
[1712665524404,65.12,70717.8185,1.4,0.85322,0.00011,7.68363]
[1712665529444,65.12,70715.5097,1.4,0.85297,0.00011,7.69226]
[1712665530156,65.12,70715.5097,1.4,0.85297,0.00011,7.69226]
[1712665531925,65.12,70708.8434,1.4,0.85236,0.00011,7.70957]
[1712665533021,65.12,70707.265,1.4,0.85219,0.00011,7.71528]
[1712665533028,65.12,70707.265,1.4,0.85219,0.00011,7.71528]
[1712665533431,65.12,70698.9031,1.4,0.8513,0.00011,7.74537]
[1712665535737,65.12,70696.517,1.4,0.85105,0.00011,7.75381]
[1712665535739,65.12,70696.517,1.4,0.85105,0.00011,7.75381]
[1712665541526,65.11,70700.4819,1.4,0.85149,0.00011,7.73891]
[1712665543540,65.11,70687.0273,1.4,0.85006,0.00011,7.78711]
[1712665546561,65.11,70694.3665,1.4,0.85085,0.00011,7.76051]
[1712665549584,65.11,70717.3212,1.4,0.85329,0.00011,7.67796]
[1712665551597,65.11,70731.6922,1.4,0.85479,0.0001,7.6265]
[1712665556633,65.11,70727.8196,1.4,0.85438,0.00011,7.64067]
[1712665561668,65.12,70730.6274,1.4,0.85467,0.0001,7.63073]
[1712665566529,65.12,70732.7395,1.4,0.85489,0.0001,7.62333]
[1712665566703,65.12,70743.1322,1.4,0.85597,0.0001,7.58594]
[1712665571737,65.12,70749.6359,1.4,0.85665,0.0001,7.56255]
[1712665574759,65.12,70739.342,1.4,0.85558,0.0001,7.59951]
[1712665579794,65.11,70732.2876,1.4,0.85485,0.0001,7.62452]
[1712665581390,65.11,70730.7776,1.4,0.85469,0.0001,7.62986]
[1712665586844,65.11,70725.2211,1.4,0.85413,0.00011,7.64919]
[1712665591876,65.11,70723.0404,1.4,0.854,0.00011,7.65016]
[1712665596912,65.11,70721.1696,1.4,0.85381,0.00011,7.65691]
[1712665601947,65.11,70727.031,1.4,0.85442,0.00011,7.63591]
[1712665606981,65.11,70730.1026,1.4,0.85474,0.0001,7.62504]
[1712665611011,65.11,70721.0158,1.4,0.85378,0.00011,7.65778]
[1712665613028,65.11,70708.2266,1.4,0.85243,0.00011,7.70371]
[1712665618061,65.11,70714.228,1.4,0.85308,0.00011,7.68179]
[1712665622089,65.11,70722.4796,1.4,0.85395,0.00011,7.65198]
[1712665624106,65.11,70731.5828,1.4,0.8549,0.0001,7.6193]
[1712665626326,65.11,70736.8615,1.4,0.85545,0.0001,7.60045]
[1712665632160,65.11,70731.5866,1.4,0.85489,0.0001,7.61976]
[1712665632835,65.11,70731.5866,1.4,0.85489,0.0001,7.61976]
[1712665634173,65.11,70716.996,1.4,0.85336,0.00011,7.67224]
[1712665639208,65.11,70713.0373,1.4,0.85295,0.00011,7.68622]
[1712665644244,65.11,70704.4102,1.4,0.85203,0.00011,7.71721]
[1712665646256,65.11,70712.5978,1.4,0.8529,0.00011,7.68767]
[1712665650287,65.11,70722.1462,1.4,0.85391,0.00011,7.65322]
[1712665655323,65.11,70724.3734,1.4,0.85425,0.00011,7.63851]
[1712665660358,65.11,70732.7148,1.4,0.85511,0.0001,7.60883]
[1712665665394,65.11,70735.9885,1.4,0.85545,0.0001,7.59739]
[1712665666994,65.11,70735.8225,1.4,0.85543,0.0001,7.59806]
[1712665672443,65.11,70736.5174,1.4,0.8555,0.0001,7.59535]
[1712665677480,65.11,70736.9605,1.4,0.85556,0.0001,7.59352]
[1712665681508,65.11,70745.2873,1.4,0.85643,0.0001,7.56352]
[1712665686431,65.11,70752.9173,1.4,0.85722,0.0001,7.53623]
[1712665691583,65.11,70756.2025,1.4,0.85755,0.0001,7.52467]
[1712665696615,65.11,70750.854,1.4,0.85699,0.0001,7.54408]
[1712665701649,65.11,70753.1504,1.4,0.85722,0.0001,7.53603]
[1712665706685,65.12,70753.6955,1.4,0.85728,0.0001,7.53424]
[1712665711719,65.12,70755.2601,1.4,0.85753,0.0001,7.52206]
[1712665716754,65.12,70753.8726,1.4,0.85738,0.0001,7.52728]
[1712665721789,65.12,70750.5931,1.4,0.85704,0.0001,7.53923]
[1712665726823,65.12,70755.6537,1.4,0.85755,0.0001,7.52128]
[1712665729113,65.12,70754.7623,1.4,0.85746,0.0001,7.52457]
[1712665734880,65.12,70754.6263,1.4,0.85744,0.0001,7.52535]
[1712665739267,65.13,70758.8063,1.4,0.85786,0.0001,7.51056]
[1712665740293,65.13,70758.3694,1.4,0.85782,0.0001,7.51219]
[1712665740333,65.13,70758.3694,1.4,0.85782,0.0001,7.51219]
[1712665740393,65.13,70758.3694,1.4,0.85782,0.0001,7.51219]
[1712665745957,65.13,70757.2788,1.4,0.85769,0.0001,7.51651]
[1712665746475,65.13,70757.2788,1.4,0.85769,0.0001,7.51651]
[1712665749236,65.13,70757.7353,1.4,0.85773,0.0001,7.51505]
[1712665749285,65.13,70757.7353,1.4,0.85773,0.0001,7.51505]
[1712665755021,65.13,70761.0991,1.4,0.85807,0.0001,7.50342]
[1712665758879,65.14,70758.4665,1.4,0.85779,0.0001,7.51308]
[1712665761995,65.14,70764.1297,1.4,0.85837,0.0001,7.493]
[1712665762070,65.14,70773.2594,1.4,0.8593,0.0001,7.46037]
[1712665767104,65.14,70774.4509,1.4,0.85941,0.0001,7.45671]
[1712665769452,65.15,70775.1168,1.4,0.85947,0.0001,7.45452]
[1712665772142,65.15,70766.2829,1.4,0.85866,0.0001,7.47966]
[1712665773087,65.15,70766.2829,1.4,0.85866,0.0001,7.47966]
[1712665778182,65.15,70766.6619,1.4,0.85868,0.0001,7.47891]
[1712665783217,65.16,70767.3212,1.4,0.85873,0.0001,7.47707]
[1712665788252,65.16,70766.8784,1.4,0.85867,0.0001,7.47919]
[1712665793287,65.17,70774.926,1.4,0.85948,0.0001,7.45093]
[1712665796310,65.17,70766.7027,1.4,0.85863,0.0001,7.48065]
[1712665801344,65.17,70767.2681,1.4,0.85868,0.0001,7.47897]
[1712665806379,65.17,70772.683,1.4,0.85922,0.0001,7.46012]
[1712665811414,65.18,70767.7113,1.4,0.85869,0.0001,7.47852]
[1712665816447,65.18,70766.6475,1.4,0.85857,0.0001,7.48285]
[1712665821482,65.19,70765.6798,1.4,0.85846,0.0001,7.4868]
[1712665826518,65.19,70762.1772,1.4,0.85808,0.0001,7.49978]
[1712665831554,65.19,70762.9965,1.4,0.85826,0.0001,7.49045]
[1712665836588,65.2,70764.004,1.4,0.85835,0.0001,7.48728]
[1712665839432,65.2,70764.6287,1.4,0.85841,0.0001,7.48522]
[1712665842383,65.2,70759.5245,1.4,0.85788,0.0001,7.50377]
[1712665844856,65.2,70756.4182,1.4,0.85755,0.0001,7.51508]
[1712665848433,65.2,70741.6049,1.4,0.85601,0.0001,7.56833]
[1712665853728,65.2,70738.6466,1.4,0.8557,0.0001,7.57877]
[1712665858770,65.2,70737.1647,1.4,0.85556,0.0001,7.58385]
[1712665863805,65.2,70736.9764,1.4,0.85554,0.0001,7.5843]
[1712665868839,65.19,70735.3887,1.4,0.85538,0.0001,7.58975]
[1712665873875,65.19,70727.3981,1.4,0.85456,0.00011,7.61807]
[1712665875989,65.19,70727.116,1.4,0.85453,0.00011,7.61899]
[1712665876914,65.19,70715.4046,1.4,0.8533,0.00011,7.66105]
[1712665878432,65.19,70705.1587,1.4,0.8522,0.00011,7.69831]
[1712665883960,65.2,70712.0676,1.4,0.85292,0.00011,7.67374]
[1712665884885,65.2,70712.4979,1.4,0.85297,0.00011,7.67227]
[1712665887643,65.2,70710.7312,1.4,0.85278,0.00011,7.67879]
[1712665890002,65.2,70721.7444,1.4,0.85393,0.00011,7.6394]
[1712665895027,65.2,70724.1751,1.4,0.85428,0.00011,7.62439]
[1712665897028,65.2,70730.994,1.4,0.85499,0.0001,7.59989]
[1712665898077,65.2,70722.4218,1.4,0.85409,0.00011,7.63069]
[1712665898150,65.2,70722.4218,1.4,0.85409,0.00011,7.63069]
[1712665898155,65.2,70722.4218,1.4,0.85409,0.00011,7.63069]
[1712665904107,65.2,70714.9889,1.4,0.85331,0.00011,7.65721]
[1712665909142,65.2,70710.2408,1.4,0.85281,0.00011,7.67412]
[1712665911810,65.2,70710.6697,1.4,0.85286,0.00011,7.67249]
[1712665913043,65.2,70710.9977,1.4,0.8529,0.00011,7.67127]
[1712665918206,65.2,70712.9003,1.4,0.8531,0.00011,7.66428]
[1712665923241,65.2,70713.4628,1.4,0.85317,0.00011,7.66211]
[1712665924492,65.2,70712.1509,1.4,0.85303,0.00011,7.66679]
[1712665930250,65.2,70712.0611,1.4,0.85303,0.00011,7.66692]
[1712665935325,65.19,70713.8471,1.4,0.85322,0.00011,7.6603]
[1712665937340,65.19,70725.223,1.4,0.85442,0.00011,7.61933]
[1712665940944,65.19,70727.2157,1.4,0.85464,0.00011,7.61193]
[1712665946401,65.19,70726.4377,1.4,0.85457,0.00011,7.61422]
[1712665950431,65.19,70714.1618,1.4,0.85328,0.00011,7.65839]
[1712665956432,65.19,70709.728,1.4,0.85291,0.00011,7.66734]
[1712665961509,65.18,70714.9893,1.4,0.85347,0.00011,7.64828]
[1712665964529,65.19,70722.7428,1.4,0.85429,0.00011,7.62046]
[1712665969563,65.19,70724.9313,1.4,0.85452,0.00011,7.61275]
[1712665974599,65.19,70720.1383,1.4,0.85401,0.00011,7.63013]
[1712665979633,65.19,70721.2981,1.4,0.85413,0.00011,7.62604]
[1712665984676,65.19,70722.4113,1.4,0.85424,0.00011,7.62215]
[1712665987696,65.19,70735.1974,1.4,0.85558,0.0001,7.57637]
[1712665990177,65.19,70739.675,1.4,0.85604,0.0001,7.56051]
[1712665991000,65.19,70742.2965,1.4,0.85631,0.0001,7.5511]
[1712665995143,65.19,70741.7781,1.4,0.85626,0.0001,7.55281]
[1712665996769,65.19,70733.468,1.4,0.8554,0.0001,7.58248]
[1712666001804,65.18,70729.5297,1.4,0.855,0.0001,7.59603]
[1712666006839,65.18,70731.1501,1.4,0.85519,0.0001,7.58962]
[1712666011874,65.18,70734.6385,1.4,0.85567,0.0001,7.56985]
[1712666016919,65.17,70734.1979,1.4,0.85564,0.0001,7.57099]
[1712666021948,65.17,70732.1217,1.4,0.85543,0.0001,7.57799]
[1712666026982,65.17,70734.7157,1.4,0.85572,0.0001,7.5682]
[1712666032018,65.16,70739.0084,1.4,0.85617,0.0001,7.55247]
[1712666037054,65.16,70745.9137,1.4,0.8569,0.0001,7.5275]
[1712666037951,65.16,70745.7144,1.4,0.85688,0.0001,7.52819]
[1712666040083,65.16,70756.2153,1.4,0.85797,0.0001,7.49049]
[1712666041089,65.16,70764.5042,1.4,0.85882,0.0001,7.46081]
[1712666046123,65.16,70765.6001,1.4,0.85893,0.0001,7.45716]
[1712666051159,65.17,70763.604,1.4,0.85871,0.0001,7.46462]
[1712666055432,65.17,70767.8745,1.4,0.85915,0.0001,7.44955]
[1712666057201,65.17,70776.4447,1.4,0.86002,0.0001,7.4189]
[1712666058432,65.17,70768.0969,1.4,0.85917,0.0001,7.44888]
[1712666060207,65.17,70768.0969,1.4,0.85917,0.0001,7.44888]
[1712666060377,65.17,70768.9387,1.4,0.85925,0.0001,7.44589]
[1712666061431,65.17,70779.9197,1.4,0.86037,0.0001,7.40664]
[1712666066918,65.17,70783.4532,1.4,0.86072,0.0001,7.39437]
[1712666072305,65.18,70784.8496,1.4,0.86095,0.0001,7.38324]
[1712666077342,65.18,70773.2737,1.4,0.85975,0.0001,7.42513]
[1712666082431,65.18,70777.27,1.4,0.86015,0.0001,7.41109]
[1712666088419,65.18,70777.6713,1.4,0.8602,0.0001,7.40968]
[1712666093455,65.19,70784.5527,1.4,0.86089,0.0001,7.38521]
[1712666098489,65.19,70780.102,1.4,0.86043,0.0001,7.4016]
[1712666103525,65.19,70776.9103,1.4,0.86009,0.0001,7.4134]
[1712666108560,65.19,70771.7658,1.4,0.85955,0.0001,7.43213]
[1712666113596,65.2,70772.232,1.4,0.8596,0.0001,7.43065]
[1712666118631,65.2,70773.5366,1.4,0.85972,0.0001,7.42619]
[1712666123665,65.2,70775.5356,1.4,0.85992,0.0001,7.41929]
[1712666128699,65.2,70774.6211,1.4,0.85982,0.0001,7.42281]
[1712666133735,65.2,70779.7631,1.4,0.86044,0.0001,7.39793]
[1712666138771,65.21,70786.2924,1.4,0.86109,0.0001,7.37513]
[1712666142132,65.21,70787.0874,1.4,0.86116,0.0001,7.37264]
[1712666143806,65.21,70794.6271,1.4,0.86192,0.0001,7.34593]
[1712666147834,65.22,70809.5852,1.4,0.86341,0.0001,7.2932]
[1712666147904,65.22,70809.5852,1.4,0.86341,0.0001,7.2932]
[1712666148801,65.22,70809.5852,1.4,0.86341,0.0001,7.2932]
[1712666151144,65.23,70819.5866,1.4,0.86439,0.0001,7.25828]
[1712666151480,65.23,70819.5866,1.4,0.86439,0.0001,7.25828]
[1712666152872,65.23,70836.6325,1.4,0.86608,0.0001,7.19808]
[1712666153122,65.23,70836.6325,1.4,0.86608,0.0001,7.19808]
[1712666153877,65.23,70850.0423,1.4,0.86739,0.0001,7.15069]
[1712666155519,65.23,70850.0423,1.4,0.86739,0.0001,7.15069]
[1712666155891,65.24,70858.8314,1.4,0.86824,0.0001,7.11993]
[1712666160923,65.25,70855.2693,1.4,0.86786,0.0001,7.13369]
[1712666165958,65.25,70854.0235,1.4,0.86771,0.0001,7.13917]
[1712666170997,65.26,70862.373,1.4,0.8685,0.0001,7.11053]
[1712666172643,65.26,70862.9196,1.4,0.86855,0.0001,7.10882]
[1712666175023,65.27,70872.7801,1.4,0.86949,0.0001,7.07457]
[1712666177037,65.27,70882.1251,1.4,0.87039,0.0001,7.042]
[1712666178045,65.28,70891.5272,1.4,0.87128,0.0001,7.00902]
[1712666178296,65.28,70891.5272,1.4,0.87128,0.0001,7.00902]
[1712666178888,65.28,70891.5272,1.4,0.87128,0.0001,7.00902]
[1712666180439,65.28,70902.3521,1.4,0.8723,0.0001,6.97151]
[1712666182311,65.29,70899.1862,1.4,0.87198,0.0001,6.98357]
[1712666188119,65.31,70901.9998,1.4,0.87218,0.0001,6.97629]
[1712666188132,65.31,70901.9998,1.4,0.87218,0.0001,6.97629]
[1712666189128,65.31,70894.5762,1.4,0.87145,0.0001,7.00297]
[1712666192146,65.32,70886.351,1.4,0.87073,0.0001,7.02642]
[1712666196431,65.33,70893.7061,1.4,0.87139,0.0001,7.00223]
[1712666202220,65.35,70899.8443,1.4,0.87193,0.0001,6.98248]
[1712666207252,65.37,70901.1514,1.4,0.872,0.0001,6.97995]
[1712666212288,65.38,70902.873,1.4,0.87211,0.0001,6.97594]
[1712666214432,65.39,70893.4683,1.4,0.87117,0.0001,7.01039]
[1712666220344,65.4,70897.9601,1.4,0.87156,0.0001,6.99635]
[1712666225378,65.42,70894.6516,1.4,0.87118,0.0001,7.01027]
[1712666230414,65.43,70896.8491,1.4,0.87135,0.0001,7.00394]
[1712666232427,65.44,70904.5268,1.4,0.87206,0.0001,6.97797]
[1712666237462,65.45,70891.8338,1.4,0.87079,0.0001,7.02478]
[1712666242497,65.47,70889.521,1.4,0.87052,0.0001,7.03456]
[1712666247532,65.48,70894.3614,1.4,0.87094,0.0001,7.01913]
[1712666252567,65.49,70895.7974,1.4,0.87114,0.0001,7.009]
[1712666257602,65.5,70890.8284,1.4,0.87061,0.0001,7.02829]
[1712666262638,65.52,70892.8929,1.4,0.87076,0.0001,7.02273]
[1712666267674,65.53,70889.3296,1.4,0.87038,0.0001,7.03692]
[1712666272715,65.54,70884.7394,1.4,0.86989,0.0001,7.05462]
[1712666276744,65.55,70895.2528,1.4,0.87088,0.0001,7.01872]
[1712666281780,65.56,70892.7027,1.4,0.87059,0.0001,7.02942]
[1712666286814,65.57,70894.3433,1.4,0.8707,0.0001,7.02522]
[1712666291849,65.59,70895.1505,1.4,0.87074,0.0001,7.02403]
[1712666296883,65.6,70894.5244,1.4,0.87063,0.0001,7.02784]
[1712666301920,65.61,70892.924,1.4,0.87044,0.0001,7.03506]
[1712666306954,65.62,70893.3067,1.4,0.87043,0.0001,7.03526]
[1712666309975,65.63,70885.3538,1.4,0.86964,0.0001,7.06423]
[1712666314004,65.64,70877.9743,1.4,0.869,0.0001,7.08448]
[1712666316018,65.64,70866.7284,1.4,0.86789,0.0001,7.12463]
[1712666320045,65.64,70858.7885,1.4,0.8671,0.0001,7.15329]
[1712666325081,65.65,70841.5257,1.4,0.86538,0.0001,7.21495]
[1712666330117,65.65,70852.7337,1.4,0.86648,0.0001,7.17563]
[1712666335152,65.65,70854.7663,1.4,0.86666,0.0001,7.16892]
[1712666339179,65.66,70862.38,1.4,0.8674,0.0001,7.14249]
[1712666340186,65.66,70854.2621,1.4,0.8666,0.0001,7.17133]
[1712666342200,65.66,70843.5998,1.4,0.86554,0.0001,7.20925]
[1712666344214,65.66,70856.4938,1.4,0.86681,0.0001,7.16374]
[1712666347237,65.67,70872.7805,1.4,0.86839,0.0001,7.10662]
[1712666352280,65.67,70874.5263,1.4,0.86853,0.0001,7.1015]
[1712666357316,65.68,70875.6014,1.4,0.86861,0.0001,7.09877]
[1712666359331,65.68,70867.5588,1.4,0.86781,0.0001,7.12757]
[1712666364365,65.69,70872.8167,1.4,0.8683,0.0001,7.10991]
[1712666369400,65.7,70871.0706,1.4,0.86811,0.0001,7.11702]
[1712666374435,65.71,70872.309,1.4,0.8683,0.0001,7.1068]
[1712666379471,65.71,70868.1012,1.4,0.86787,0.0001,7.12257]
[1712666381485,65.71,70858.6659,1.4,0.86694,0.0001,7.15619]
[1712666386520,65.72,70853.4967,1.4,0.86641,0.0001,7.17514]
[1712666391432,65.72,70832.6654,1.4,0.86433,0.0001,7.24937]
[1712666393570,65.72,70825.0046,1.4,0.86356,0.0001,7.27668]
[1712666397432,65.73,70813.4804,1.4,0.8624,0.0001,7.31773]
[1712666398607,65.73,70799.0773,1.4,0.86095,0.0001,7.36881]
[1712666399641,65.72,70793.797,1.4,0.86042,0.0001,7.38749]
[1712666405659,65.72,70776.0073,1.4,0.85862,0.0001,7.44998]
[1712666410694,65.71,70774.0021,1.4,0.85844,0.0001,7.45608]
[1712666413427,65.71,70772.1816,1.4,0.85827,0.0001,7.46219]
[1712666417794,65.7,70776.3091,1.4,0.85872,0.0001,7.44658]
[1712666422607,65.7,70773.3972,1.4,0.85843,0.0001,7.45642]
[1712666423787,65.69,70789.5915,1.4,0.8601,0.0001,7.39855]
[1712666424871,65.69,70791.5887,1.4,0.8603,0.0001,7.39137]
[1712666425800,65.69,70799.3412,1.4,0.8611,0.0001,7.36349]
[1712666428886,65.69,70804.9092,1.4,0.86167,0.0001,7.3434]
[1712666433857,65.68,70795.2513,1.4,0.86081,0.0001,7.37045]
[1712666438892,65.68,70795.9115,1.4,0.86089,0.0001,7.36746]
[1712666439191,65.68,70795.9115,1.4,0.86089,0.0001,7.36746]
[1712666444936,65.67,70794.7304,1.4,0.86079,0.0001,7.37089]
[1712666444959,65.67,70794.7304,1.4,0.86079,0.0001,7.37089]
[1712666450976,65.67,70794.7956,1.4,0.86082,0.0001,7.3699]
[1712666454545,65.67,70795.5593,1.4,0.86091,0.0001,7.36682]
[1712666456018,65.66,70813.2418,1.4,0.8627,0.0001,7.30386]
[1712666458029,65.66,70823.1257,1.4,0.86369,0.0001,7.26869]
[1712666459111,65.66,70823.064,1.4,0.86369,0.0001,7.26887]
[1712666463678,65.66,70821.2414,1.4,0.86351,0.0001,7.27518]
[1712666466625,65.66,70814.3818,1.4,0.86282,0.0001,7.29936]
[1712666467091,65.66,70804.2313,1.4,0.8618,0.0001,7.33529]
[1712666472126,65.66,70803.7443,1.4,0.86177,0.0001,7.33643]
[1712666477165,65.65,70807.466,1.4,0.86216,0.0001,7.32265]
[1712666478800,65.65,70813.5004,1.4,0.86277,0.0001,7.30113]
[1712666480331,65.65,70821.3789,1.4,0.86357,0.0001,7.27308]
[1712666480527,65.65,70821.3789,1.4,0.86357,0.0001,7.27308]
[1712666480970,65.65,70821.3789,1.4,0.86357,0.0001,7.27308]
[1712666481053,65.65,70821.3789,1.4,0.86357,0.0001,7.27308]
[1712666483207,65.65,70835.0716,1.4,0.86493,0.0001,7.22453]
[1712666484300,65.65,70834.4228,1.4,0.86487,0.0001,7.22686]
[1712666490262,65.65,70834.9247,1.4,0.86491,0.0001,7.22521]
[1712666495291,65.65,70833.1683,1.4,0.86483,0.0001,7.22477]
[1712666499320,65.65,70841.1049,1.4,0.86562,0.0001,7.19679]
[1712666504354,65.66,70842.5383,1.4,0.86575,0.0001,7.19215]
[1712666509388,65.66,70836.7894,1.4,0.86517,0.0001,7.21279]
[1712666514452,65.66,70833.8495,1.4,0.86487,0.0001,7.22338]
[1712666518456,65.66,70825.256,1.4,0.86402,0.0001,7.25391]
[1712666523491,65.66,70822.6146,1.4,0.86376,0.0001,7.26313]
[1712666527022,65.66,70822.7611,1.4,0.86377,0.0001,7.26253]
[1712666532553,65.66,70827.7285,1.4,0.86427,0.0001,7.24486]
[1712666537171,65.66,70825.8843,1.4,0.86409,0.0001,7.25137]
[1712666538582,65.66,70821.0994,1.4,0.86361,0.0001,7.26831]
[1712666543634,65.66,70821.5324,1.4,0.86366,0.0001,7.26661]
[1712666547431,65.65,70814.1928,1.4,0.86293,0.0001,7.29246]
[1712666552697,65.65,70810.6831,1.4,0.86269,0.0001,7.29772]
[1712666557733,65.65,70811.9091,1.4,0.86282,0.0001,7.29301]
[1712666560753,65.65,70823.6221,1.4,0.864,0.0001,7.25125]
[1712666565788,65.65,70828.8092,1.4,0.86452,0.0001,7.23286]
[1712666570823,65.65,70828.4855,1.4,0.86448,0.0001,7.2341]
[1712666575858,65.65,70827.8238,1.4,0.86441,0.0001,7.23649]
[1712666580895,65.65,70827.5565,1.4,0.86439,0.0001,7.23748]
[1712666585929,65.65,70826.1005,1.4,0.86424,0.0001,7.24265]
[1712666590963,65.65,70825.7946,1.4,0.86421,0.0001,7.24372]
[1712666595999,65.65,70827.0201,1.4,0.86433,0.0001,7.23939]
[1712666601035,65.65,70831.0015,1.4,0.86473,0.0001,7.22537]
[1712666607077,65.65,70828.1027,1.4,0.86444,0.0001,7.23574]
[1712666612110,65.65,70828.3614,1.4,0.86456,0.0001,7.22807]
[1712666617147,65.65,70825.2817,1.4,0.86425,0.0001,7.23908]
[1712666622432,65.65,70825.3221,1.4,0.86425,0.0001,7.23895]
[1712666628237,65.65,70826.3765,1.4,0.86436,0.0001,7.23525]
[1712666634271,65.65,70826.1569,1.4,0.86434,0.0001,7.23607]
[1712666639309,65.65,70829.0258,1.4,0.86462,0.0001,7.22599]
[1712666644341,65.65,70827.6103,1.4,0.86448,0.0001,7.2311]
[1712666649378,65.65,70820.4335,1.4,0.86376,0.0001,7.25652]
[1712666654412,65.65,70815.6741,1.4,0.86329,0.0001,7.27326]
[1712666658431,65.65,70823.6407,1.4,0.86409,0.0001,7.24482]
[1712666663476,65.65,70821.9438,1.4,0.86392,0.0001,7.2508]
[1712666668512,65.65,70821.5812,1.4,0.86389,0.0001,7.25203]
[1712666673545,65.65,70818.1903,1.4,0.86365,0.0001,7.25711]
[1712666678591,65.65,70821.535,1.4,0.86399,0.0001,7.24517]
[1712666683617,65.65,70822.5023,1.4,0.86408,0.0001,7.24172]
[1712666688658,65.65,70822.4582,1.4,0.86408,0.0001,7.24186]
[1712666693694,65.65,70822.9469,1.4,0.86413,0.0001,7.24012]
[1712666698728,65.65,70821.1971,1.4,0.86396,0.0001,7.24631]
[1712666704773,65.65,70828.0583,1.4,0.86464,0.0001,7.22202]
[1712666709808,65.64,70830.3785,1.4,0.86489,0.0001,7.21328]
[1712666714845,65.64,70829.5756,1.4,0.86482,0.0001,7.21564]
[1712666719879,65.63,70829.7743,1.4,0.86486,0.0001,7.21413]
[1712666724914,65.63,70828.9987,1.4,0.86481,0.0001,7.21607]
[1712666729951,65.62,70828.4799,1.4,0.86478,0.0001,7.21693]
[1712666734985,65.61,70828.4028,1.4,0.86489,0.0001,7.20962]
[1712666740019,65.61,70826.1056,1.4,0.86469,0.0001,7.21697]
[1712666745056,65.6,70826.6955,1.4,0.86477,0.0001,7.21408]
[1712666750089,65.6,70829.8269,1.4,0.8651,0.0001,7.20227]
[1712666756131,65.59,70827.2523,1.4,0.86486,0.0001,7.21063]
[1712666761166,65.59,70824.8226,1.4,0.86463,0.0001,7.21886]
[1712666766202,65.58,70825.2439,1.4,0.86469,0.0001,7.21672]
[1712666771236,65.58,70825.911,1.4,0.86475,0.0001,7.21455]
[1712666776272,65.59,70829.8611,1.4,0.86514,0.0001,7.2008]
[1712666781306,65.59,70830.6684,1.4,0.86521,0.0001,7.19824]
[1712666783319,65.59,70843.0408,1.4,0.86644,0.0001,7.15454]
[1712666784327,65.59,70850.7406,1.4,0.86719,0.0001,7.12741]
[1712666789363,65.6,70853.8795,1.4,0.86748,0.0001,7.11715]
[1712666794399,65.6,70846.1127,1.4,0.86679,0.0001,7.13869]
[1712666799431,65.61,70835.0457,1.4,0.86568,0.0001,7.17851]
[1712666804469,65.61,70829.6442,1.4,0.86513,0.0001,7.198]
[1712666809504,65.61,70833.4586,1.4,0.8655,0.0001,7.18485]
[1712666814549,65.62,70833.8714,1.4,0.86553,0.0001,7.18375]
[1712666819574,65.62,70843.983,1.4,0.86652,0.0001,7.14838]
[1712666824610,65.63,70841.4887,1.4,0.86626,0.0001,7.15781]
[1712666825116,65.63,70841.4887,1.4,0.86626,0.0001,7.15781]
[1712666829327,65.63,70844.9419,1.4,0.86659,0.0001,7.14607]
[1712666834680,65.64,70845.2159,1.4,0.86659,0.0001,7.1459]
[1712666839715,65.64,70849.6703,1.4,0.86701,0.0001,7.13089]
[1712666844749,65.65,70853.2275,1.4,0.86734,0.0001,7.11911]
[1712666849789,65.65,70851.669,1.4,0.86716,0.0001,7.1254]
[1712666854823,65.66,70852.9533,1.4,0.86737,0.0001,7.11488]
[1712666859857,65.67,70850.4918,1.4,0.86711,0.0001,7.12438]
[1712666864893,65.67,70851.4489,1.4,0.86718,0.0001,7.12178]
[1712666869928,65.68,70851.1175,1.4,0.86712,0.0001,7.12376]
[1712666874965,65.68,70851.9603,1.4,0.86719,0.0001,7.12157]
[1712666876272,65.69,70853.3986,1.4,0.86732,0.0001,7.11665]
[1712666876977,65.69,70862.554,1.4,0.86822,0.0001,7.08435]
[1712666877431,65.69,70872.3538,1.4,0.86918,0.0001,7.04975]
[1712666883019,65.69,70872.9366,1.4,0.86923,0.0001,7.04776]
[1712666885034,65.69,70883.8689,1.4,0.87029,0.0001,7.00926]
[1712666890069,65.69,70878.546,1.4,0.86977,0.0001,7.02817]
[1712666891078,65.69,70886.0485,1.4,0.8705,0.0001,7.00177]
[1712666896109,65.69,70885.5485,1.4,0.87044,0.0001,7.00381]
[1712666901145,65.69,70889.2609,1.4,0.87079,0.0001,6.99114]
[1712666906183,65.7,70891.3251,1.4,0.87098,0.0001,6.9843]
[1712666911219,65.7,70897.6864,1.4,0.87168,0.0001,6.95568]
[1712666914239,65.7,70889.9526,1.4,0.87093,0.0001,6.98283]
[1712666919274,65.7,70891.9653,1.4,0.87113,0.0001,6.97547]
[1712666924310,65.7,70896.2951,1.4,0.87155,0.0001,6.96012]
[1712666929346,65.7,70897.0549,1.4,0.87163,0.0001,6.95736]
[1712666930502,65.7,70897.0549,1.4,0.87163,0.0001,6.95736]
[1712666930722,65.7,70897.0549,1.4,0.87163,0.0001,6.95736]
[1712666930744,65.7,70897.0549,1.4,0.87163,0.0001,6.95736]
[1712666931150,65.7,70897.0549,1.4,0.87163,0.0001,6.95736]
[1712666931432,65.7,70913.3743,1.4,0.87319,0.0001,6.89999]
[1712666933247,65.7,70914.3526,1.4,0.87328,0.0001,6.89662]
[1712666938408,65.7,70907.4937,1.4,0.87262,0.0001,6.92095]
[1712666941171,65.7,70909.3717,1.4,0.8728,0.0001,6.91443]
[1712666943431,65.7,70901.1679,1.4,0.87201,0.0001,6.94334]
[1712666948478,65.7,70907.4821,1.4,0.87262,0.0001,6.92119]
[1712666953513,65.7,70908.6107,1.4,0.87272,0.0001,6.91739]
[1712666958549,65.7,70902.5521,1.4,0.87213,0.0001,6.93886]
[1712666963584,65.7,70902.788,1.4,0.87216,0.0001,6.93808]
[1712666968618,65.71,70908.5396,1.4,0.8727,0.0001,6.91796]
[1712666973653,65.71,70905.1726,1.4,0.87248,0.0001,6.92315]
[1712666978689,65.71,70909.5112,1.4,0.87289,0.0001,6.90809]
[1712666983723,65.71,70910.0299,1.4,0.87293,0.0001,6.90649]
[1712666987751,65.71,70917.9058,1.4,0.87367,0.0001,6.87909]
[1712666992786,65.72,70921.9071,1.4,0.87404,9e-05,6.86554]
[1712666996815,65.72,70932.9944,1.4,0.87508,9e-05,6.82715]
[1712666998828,65.72,70940.8352,1.4,0.87581,9e-05,6.79991]
[1712667001493,65.72,70945.5816,1.4,0.87625,9e-05,6.78345]
[1712667003217,65.72,70944.101,1.4,0.87611,9e-05,6.7888]
[1712667008899,65.73,70950.8736,1.4,0.87673,9e-05,6.76573]
[1712667013935,65.73,70959.8437,1.4,0.87754,9e-05,6.73507]
[1712667016962,65.74,70970.2842,1.4,0.8785,9e-05,6.6992]
[1712667017072,65.74,70970.2842,1.4,0.8785,9e-05,6.6992]
[1712667018570,65.74,70976.4653,1.4,0.87906,9e-05,6.67788]
[1712667018903,65.74,70976.4653,1.4,0.87906,9e-05,6.67788]
[1712667019983,65.74,70967.2519,1.4,0.8782,9e-05,6.71031]
[1712667020642,65.74,70967.2519,1.4,0.8782,9e-05,6.71031]
[1712667020645,65.74,70967.2519,1.4,0.8782,9e-05,6.71031]
[1712667022300,65.74,70964.7269,1.4,0.87797,9e-05,6.71913]
[1712667022309,65.74,70964.7269,1.4,0.87797,9e-05,6.71913]
[1712667027629,65.74,70972.6706,1.4,0.87871,9e-05,6.69129]
[1712667028857,65.74,70972.6706,1.4,0.87871,9e-05,6.69129]
[1712667031062,65.75,70964.2657,1.4,0.87801,9e-05,6.71443]
[1712667032067,65.75,70954.0268,1.4,0.87706,9e-05,6.75033]
[1712667037103,65.75,70949.9781,1.4,0.87666,9e-05,6.76513]
[1712667039115,65.75,70959.8218,1.4,0.87757,9e-05,6.73102]
[1712667041602,65.76,70965.5526,1.4,0.87809,9e-05,6.71138]
[1712667041980,65.76,70965.5526,1.4,0.87809,9e-05,6.71138]
[1712667044152,65.76,70952.7132,1.4,0.87689,9e-05,6.75662]
[1712667046134,65.76,70950.8214,1.4,0.87671,9e-05,6.76336]
[1712667046168,65.76,70959.2454,1.4,0.87749,9e-05,6.73408]
[1712667046959,65.76,70959.2454,1.4,0.87749,9e-05,6.73408]
[1712667052216,65.77,70954.507,1.4,0.87703,9e-05,6.75158]
[1712667052345,65.77,70954.507,1.4,0.87703,9e-05,6.75158]
[1712667052348,65.77,70954.507,1.4,0.87703,9e-05,6.75158]
[1712667052695,65.77,70954.507,1.4,0.87703,9e-05,6.75158]
[1712667053224,65.77,70942.8083,1.4,0.87593,9e-05,6.79258]
[1712667054432,65.77,70934.665,1.4,0.87516,9e-05,6.82118]
[1712667060271,65.77,70934.8996,1.4,0.87518,9e-05,6.82056]
[1712667065306,65.77,70938.5341,1.4,0.87551,9e-05,6.80811]
[1712667070342,65.77,70938.6735,1.4,0.87552,9e-05,6.80784]
[1712667074371,65.78,70951.8728,1.4,0.87675,9e-05,6.76205]
[1712667077391,65.78,70964.4668,1.4,0.87791,9e-05,6.71851]
[1712667082426,65.79,70966.4459,1.4,0.87808,9e-05,6.71218]
[1712667086455,65.79,70954.1379,1.4,0.87691,9e-05,6.75601]
[1712667090459,65.79,70935.2003,1.4,0.87513,9e-05,6.82252]
[1712667095529,65.8,70936.999,1.4,0.87539,9e-05,6.80973]
[1712667100564,65.8,70930.7145,1.4,0.87479,9e-05,6.83186]
[1712667105599,65.8,70930.9973,1.4,0.87482,9e-05,6.83092]
[1712667110634,65.8,70936.0987,1.4,0.87529,9e-05,6.81324]
[1712667115670,65.8,70938.7218,1.4,0.87553,9e-05,6.80436]
[1712667119698,65.8,70929.3222,1.4,0.87464,9e-05,6.83741]
[1712667124733,65.8,70917.6854,1.4,0.87354,0.0001,6.87811]
[1712667126747,65.8,70909.275,1.4,0.87274,0.0001,6.90746]
[1712667131783,65.8,70906.467,1.4,0.87248,0.0001,6.91727]
[1712667136821,65.8,70898.4462,1.4,0.87171,0.0001,6.94547]
[1712667142860,65.8,70896.3928,1.4,0.87151,0.0001,6.95256]
[1712667147895,65.8,70899.8222,1.4,0.87185,0.0001,6.94043]
[1712667149910,65.8,70886.228,1.4,0.87054,0.0001,6.98803]
[1712667149965,65.8,70886.228,1.4,0.87054,0.0001,6.98803]
[1712667150162,65.8,70886.228,1.4,0.87054,0.0001,6.98803]
[1712667151123,65.8,70879.6493,1.4,0.86991,0.0001,7.01103]
[1712667151128,65.8,70879.6493,1.4,0.86991,0.0001,7.01103]
[1712667151135,65.8,70879.6493,1.4,0.86991,0.0001,7.01103]
[1712667151543,65.8,70879.6493,1.4,0.86991,0.0001,7.01103]
[1712667151763,65.8,70879.6493,1.4,0.86991,0.0001,7.01103]
[1712667153201,65.79,70874.6133,1.4,0.86953,0.0001,7.02157]
[1712667158973,65.78,70877.7112,1.4,0.86986,0.0001,7.00946]
[1712667164017,65.78,70886.2681,1.4,0.87071,0.0001,6.97859]
[1712667167031,65.78,70897.4565,1.4,0.8718,0.0001,6.9389]
[1712667172066,65.77,70902.0541,1.4,0.87225,0.0001,6.92241]
[1712667174083,65.77,70890.2054,1.4,0.87111,0.0001,6.96399]
[1712667177934,65.77,70885.7391,1.4,0.87069,0.0001,6.97953]
[1712667179121,65.77,70895.6155,1.4,0.87164,0.0001,6.94467]
[1712667183219,65.77,70893.8656,1.4,0.87148,0.0001,6.95073]
[1712667188184,65.76,70884.5667,1.4,0.87059,0.0001,6.9829]
[1712667193220,65.76,70888.9921,1.4,0.87104,0.0001,6.96641]
[1712667198255,65.75,70893.5433,1.4,0.8715,0.0001,6.94958]
[1712667203290,65.75,70894.4663,1.4,0.87161,0.0001,6.94571]
[1712667208323,65.74,70885.0578,1.4,0.87072,0.0001,6.97829]
[1712667210339,65.74,70875.9344,1.4,0.86984,0.0001,7.01011]
[1712667213360,65.74,70867.6406,1.4,0.86915,0.0001,7.03193]
[1712667218394,65.73,70862.6965,1.4,0.86869,0.0001,7.04832]
[1712667223429,65.72,70864.5295,1.4,0.8689,0.0001,7.04075]
[1712667228431,65.71,70868.4727,1.4,0.86932,0.0001,7.02582]
[1712667229371,65.71,70868.4727,1.4,0.86932,0.0001,7.02582]
[1712667229472,65.71,70876.4056,1.4,0.87009,0.0001,6.99768]
[1712667234431,65.7,70868.8638,1.4,0.86938,0.0001,7.02344]
[1712667234476,65.7,70868.8638,1.4,0.86938,0.0001,7.02344]
[1712667239543,65.7,70867.44,1.4,0.86927,0.0001,7.02752]
[1712667243431,65.69,70878.0967,1.4,0.87032,0.0001,6.98924]
[1712667248605,65.69,70889.1572,1.4,0.87141,0.0001,6.94962]
[1712667253641,65.68,70890.6236,1.4,0.87157,0.0001,6.94372]
[1712667258109,65.68,70897.3572,1.4,0.87224,0.0001,6.91946]
[1712667260993,65.67,70897.6589,1.4,0.87227,0.0001,6.9181]
[1712667266731,65.67,70899.1684,1.4,0.87243,0.0001,6.91219]
[1712667271767,65.67,70899.0155,1.4,0.87253,0.0001,6.90546]
[1712667276801,65.66,70896.8067,1.4,0.87233,0.0001,6.91274]
[1712667280597,65.66,70899.0729,1.4,0.87256,0.0001,6.9045]
[1712667285866,65.66,70901.9549,1.4,0.87285,0.0001,6.89392]
[1712667286847,65.66,70901.9549,1.4,0.87285,0.0001,6.89392]
[1712667291909,65.65,70901.0486,1.4,0.87277,0.0001,6.89665]
[1712667296943,65.65,70899.7087,1.4,0.87265,0.0001,6.90101]
[1712667301978,65.65,70901.6932,1.4,0.87285,0.0001,6.89369]
[1712667304124,65.65,70898.937,1.4,0.87259,0.0001,6.90324]
[1712667310034,65.65,70901.0025,1.4,0.8728,0.0001,6.89555]
[1712667315069,65.64,70896.244,1.4,0.87235,0.0001,6.9119]
[1712667317778,65.64,70892.0967,1.4,0.87196,0.0001,6.92631]
[1712667318090,65.64,70881.4211,1.4,0.87093,0.0001,6.96379]
[1712667323125,65.63,70874.9466,1.4,0.87033,0.0001,6.98582]
[1712667328162,65.63,70867.2999,1.4,0.8696,0.0001,7.01208]
[1712667333196,65.62,70861.1076,1.4,0.86912,0.0001,7.02622]
[1712667338233,65.61,70856.5428,1.4,0.8687,0.0001,7.0414]
[1712667343268,65.61,70856.0828,1.4,0.86868,0.0001,7.042]
[1712667345281,65.6,70847.4444,1.4,0.86784,0.0001,7.07211]
[1712667350328,65.59,70848.1798,1.4,0.86795,0.0001,7.06827]
[1712667355364,65.58,70854.7341,1.4,0.86863,0.0001,7.04393]
[1712667360399,65.58,70851.2816,1.4,0.86832,0.0001,7.05506]
[1712667364735,65.57,70849.3344,1.4,0.86815,0.0001,7.06105]
[1712667370468,65.56,70849.6613,1.4,0.86822,0.0001,7.05854]
[1712667375503,65.55,70850.0952,1.4,0.86829,0.0001,7.05586]
[1712667380539,65.54,70852.4281,1.4,0.86855,0.0001,7.04653]
[1712667385575,65.53,70852.8853,1.4,0.86862,0.0001,7.04382]
[1712667390611,65.52,70853.7111,1.4,0.86873,0.0001,7.03983]
[1712667395645,65.52,70848.7638,1.4,0.86838,0.0001,7.04944]
[1712667400520,65.51,70843.7799,1.4,0.86792,0.0001,7.0659]
[1712667400535,65.51,70843.7799,1.4,0.86792,0.0001,7.0659]
[1712667400557,65.51,70843.7799,1.4,0.86792,0.0001,7.0659]
[1712667400577,65.51,70843.7799,1.4,0.86792,0.0001,7.0659]
[1712667401760,65.5,70843.598,1.4,0.86791,0.0001,7.06605]
[1712667401834,65.5,70843.598,1.4,0.86791,0.0001,7.06605]
[1712667407729,65.49,70845.1482,1.4,0.86811,0.0001,7.05911]
[1712667412764,65.48,70846.1902,1.4,0.86824,0.0001,7.05429]
[1712667417799,65.47,70843.2546,1.4,0.86798,0.0001,7.06354]
[1712667422835,65.47,70841.1445,1.4,0.86781,0.0001,7.0698]
[1712667427869,65.46,70847.5534,1.4,0.86847,0.0001,7.0459]
[1712667432905,65.45,70845.4312,1.4,0.86829,0.0001,7.05232]
[1712667437940,65.44,70843.1372,1.4,0.86809,0.0001,7.05933]
[1712667442975,65.43,70831.2199,1.4,0.86695,0.0001,7.10045]
[1712667444989,65.43,70821.8853,1.4,0.86603,0.0001,7.13313]
[1712667450023,65.42,70820.5225,1.4,0.86593,0.0001,7.13669]
[1712667455058,65.41,70822.1455,1.4,0.86623,0.0001,7.12281]
[1712667460093,65.4,70821.5088,1.4,0.8662,0.0001,7.12386]
[1712667463113,65.39,70813.4275,1.4,0.86541,0.0001,7.15184]
[1712667468151,65.38,70813.6179,1.4,0.86546,0.0001,7.14975]
[1712667473184,65.37,70809.4641,1.4,0.86509,0.0001,7.16315]
[1712667474124,65.37,70809.4641,1.4,0.86509,0.0001,7.16315]
[1712667479226,65.36,70804.5242,1.4,0.86464,0.0001,7.17892]
[1712667482436,65.35,70807.7849,1.4,0.86499,0.0001,7.16637]
[1712667482442,65.35,70807.7849,1.4,0.86499,0.0001,7.16637]
[1712667485308,65.34,70808.9827,1.4,0.86514,0.0001,7.16124]
[1712667491320,65.33,70811.602,1.4,0.86545,0.0001,7.15021]
[1712667493566,65.32,70809.4592,1.4,0.86525,0.0001,7.15729]
[1712667498365,65.31,70800.3797,1.4,0.86437,0.0001,7.18817]
[1712667503400,65.3,70805.8639,1.4,0.86497,0.0001,7.16708]
[1712667508436,65.29,70806.6358,1.4,0.86509,0.0001,7.16287]
[1712667513480,65.28,70809.3378,1.4,0.8655,0.0001,7.14499]
[1712667518515,65.27,70807.5083,1.4,0.86535,0.0001,7.15015]
[1712667522432,65.26,70798.9552,1.4,0.86452,0.0001,7.17948]
[1712667527577,65.25,70799.0811,1.4,0.86458,0.0001,7.17719]
[1712667531431,65.23,70790.6134,1.4,0.86377,0.0001,7.20602]
[1712667536235,65.22,70788.5967,1.4,0.8636,0.0001,7.21183]
[1712667536611,65.22,70788.5967,1.4,0.8636,0.0001,7.21183]
[1712667536641,65.22,70770.9614,1.4,0.86181,0.0001,7.27447]
[1712667537772,65.22,70770.8476,1.4,0.86181,0.0001,7.27445]
[1712667538667,65.21,70756.5535,1.4,0.86035,0.0001,7.3252]
[1712667539301,65.21,70756.5535,1.4,0.86035,0.0001,7.3252]
[1712667544707,65.19,70755.5517,1.4,0.86032,0.0001,7.32628]
[1712667549742,65.17,70751.7866,1.4,0.86,0.0001,7.33731]
[1712667551756,65.17,70740.3701,1.4,0.85884,0.0001,7.37717]
[1712667556791,65.15,70744.7163,1.4,0.85935,0.0001,7.35951]
[1712667561826,65.13,70750.725,1.4,0.86003,0.0001,7.33599]
[1712667566864,65.12,70752.5579,1.4,0.86027,0.0001,7.32761]
[1712667571898,65.11,70752.0741,1.4,0.86038,0.0001,7.32066]
[1712667573910,65.1,70741.9131,1.4,0.85935,0.0001,7.35598]
[1712667577939,65.08,70732.2702,1.4,0.8584,0.0001,7.38891]
[1712667582974,65.07,70730.743,1.4,0.8583,0.0001,7.39215]
[1712667588011,65.05,70730.4987,1.4,0.85834,0.0001,7.39081]
[1712667591031,65.04,70722.2981,1.4,0.85751,0.00011,7.41898]
[1712667594050,65.03,70714.3277,1.4,0.85671,0.00011,7.44625]
[1712667599089,65.01,70713.6113,1.4,0.85671,0.00011,7.44642]
[1712667604125,64.99,70718.9493,1.4,0.85734,0.00011,7.42484]
[1712667609161,64.97,70726.2582,1.4,0.85817,0.0001,7.39635]
[1712667614195,64.96,70723.033,1.4,0.85789,0.00011,7.40588]
[1712667619233,64.94,70728.0346,1.4,0.85847,0.0001,7.38577]
[1712667621249,64.93,70735.5795,1.4,0.85928,0.0001,7.35781]
[1712667625275,64.92,70742.9949,1.4,0.86011,0.0001,7.32914]
[1712667629304,64.9,70733.6232,1.4,0.85919,0.0001,7.36106]
[1712667634340,64.89,70738.1017,1.4,0.85981,0.0001,7.3361]
[1712667639374,64.87,70734.0259,1.4,0.85944,0.0001,7.34897]
[1712667644410,64.86,70735.9342,1.4,0.85969,0.0001,7.34025]
[1712667649444,64.85,70737.387,1.4,0.85989,0.0001,7.33325]
[1712667654480,64.83,70742.4666,1.4,0.86046,0.0001,7.31331]
[1712667659515,64.82,70744.9478,1.4,0.86077,0.0001,7.30269]
[1712667664551,64.81,70740.0259,1.4,0.8603,0.0001,7.31883]
[1712667669584,64.79,70738.2934,1.4,0.86017,0.0001,7.32344]
[1712667674619,64.78,70737.7581,1.4,0.86016,0.0001,7.32369]
[1712667679662,64.77,70735.2196,1.4,0.85994,0.0001,7.33114]
[1712667684698,64.75,70732.022,1.4,0.85966,0.0001,7.34094]
[1712667686712,64.75,70740.0205,1.4,0.86051,0.0001,7.3114]
[1712667689732,64.74,70748.1728,1.4,0.86138,0.0001,7.28109]
[1712667692752,64.74,70757.3508,1.4,0.86246,0.0001,7.24039]
[1712667697789,64.73,70755.5349,1.4,0.8623,0.0001,7.2458]
[1712667702824,64.71,70754.7581,1.4,0.86227,0.0001,7.24692]
[1712667707860,64.7,70747.1131,1.4,0.86153,0.0001,7.27254]
[1712667709880,64.69,70739.6331,1.4,0.86078,0.0001,7.29869]
[1712667711433,64.69,70724.8642,1.4,0.85925,0.0001,7.35126]
[1712667712901,64.68,70717.5413,1.4,0.85849,0.00011,7.37737]
[1712667717935,64.67,70720.901,1.4,0.8589,0.00011,7.36343]
[1712667722971,64.66,70720.1881,1.4,0.85887,0.00011,7.36427]
[1712667728008,64.64,70721.4864,1.4,0.85906,0.00011,7.35775]
[1712667729431,64.64,70729.9457,1.4,0.85997,0.0001,7.32653]
[1712667735053,64.63,70730.5156,1.4,0.86007,0.0001,7.32304]
[1712667738076,64.62,70721.8122,1.4,0.85919,0.00011,7.35325]
[1712667743110,64.6,70727.0584,1.4,0.85979,0.0001,7.33253]
[1712667748145,64.59,70725.6762,1.4,0.85969,0.0001,7.33585]
[1712667753181,64.58,70724.8579,1.4,0.85976,0.0001,7.33027]
[1712667758219,64.57,70724.9951,1.4,0.85981,0.0001,7.32845]
[1712667763253,64.55,70729.5379,1.4,0.86033,0.0001,7.31015]
[1712667768295,64.54,70737.303,1.4,0.86119,0.0001,7.28058]
[1712667773329,64.53,70741.4056,1.4,0.86166,0.0001,7.26421]
[1712667778364,64.51,70737.496,1.4,0.8613,0.0001,7.27647]
[1712667783398,64.5,70729.8942,1.4,0.86056,0.0001,7.30202]
[1712667788434,64.48,70728.3532,1.4,0.86046,0.0001,7.30547]
[1712667793469,64.47,70728.3806,1.4,0.86052,0.0001,7.30328]
[1712667798504,64.45,70728.4253,1.4,0.86059,0.0001,7.30102]
[1712667802532,64.44,70718.4952,1.4,0.85959,0.00011,7.33557]
[1712667807567,64.43,70720.0077,1.4,0.85979,0.00011,7.3284]
[1712667811595,64.42,70733.3154,1.4,0.86132,0.0001,7.27211]
[1712667816631,64.4,70732.1158,1.4,0.86125,0.0001,7.27473]
[1712667821669,64.39,70730.2248,1.4,0.8611,0.0001,7.27972]
[1712667823683,64.38,70720.8782,1.4,0.86014,0.00011,7.31309]
[1712667828716,64.37,70716.5204,1.4,0.85972,0.00011,7.32736]
[1712667833751,64.36,70723.0305,1.4,0.86045,0.0001,7.30209]
[1712667838789,64.35,70726.0331,1.4,0.86081,0.0001,7.28951]
[1712667842816,64.34,70734.0317,1.4,0.86169,0.0001,7.259]
[1712667847857,64.32,70735.86,1.4,0.86193,0.0001,7.25064]
[1712667852892,64.31,70738.8785,1.4,0.86229,0.0001,7.23803]
[1712667857928,64.3,70734.6009,1.4,0.8619,0.0001,7.25174]
[1712667860949,64.29,70726.747,1.4,0.86111,0.0001,7.27916]
[1712667865982,64.27,70732.1598,1.4,0.86172,0.0001,7.25769]
[1712667871018,64.26,70731.7963,1.4,0.86184,0.0001,7.25022]
[1712667876054,64.24,70734.6336,1.4,0.86219,0.0001,7.2379]
[1712667881089,64.23,70738.9327,1.4,0.86269,0.0001,7.22043]
[1712667886125,64.22,70737.5645,1.4,0.8626,0.0001,7.22359]
[1712667891159,64.2,70736.287,1.4,0.86252,0.0001,7.22634]
[1712667896194,64.19,70732.1945,1.4,0.86215,0.0001,7.23932]
[1712667901229,64.17,70734.1559,1.4,0.8624,0.0001,7.23029]
[1712667906264,64.16,70732.3819,1.4,0.86227,0.0001,7.23493]
[1712667909286,64.15,70724.1888,1.4,0.86144,0.0001,7.26396]
[1712667914320,64.14,70724.6504,1.4,0.86152,0.0001,7.26082]
[1712667918350,64.13,70713.7321,1.4,0.8604,0.00011,7.29969]
[1712667923386,64.12,70711.5728,1.4,0.86021,0.00011,7.30627]
[1712667928420,64.11,70711.3318,1.4,0.86022,0.00011,7.30609]
[1712667929066,64.11,70711.3318,1.4,0.86022,0.00011,7.30609]
[1712667930418,64.11,70709.3566,1.4,0.86001,0.00011,7.31301]
[1712667930432,64.11,70698.8228,1.4,0.85891,0.00011,7.35112]
[1712667931443,64.11,70675.6488,1.4,0.85654,0.00011,7.42848]
[1712667932288,64.11,70675.6488,1.4,0.85654,0.00011,7.42848]
[1712667933632,64.1,70670.7816,1.4,0.85603,0.00011,7.44578]
[1712667934464,64.1,70654.6372,1.4,0.8543,0.00011,7.50453]
[1712667934533,64.1,70654.6372,1.4,0.8543,0.00011,7.50453]
[1712667935470,64.1,70638.5572,1.4,0.85255,0.00011,7.563]
[1712667935897,64.1,70638.5572,1.4,0.85255,0.00011,7.563]
[1712667935970,64.1,70638.5572,1.4,0.85255,0.00011,7.563]
[1712667935979,64.1,70638.5572,1.4,0.85255,0.00011,7.563]
[1712667936444,64.1,70637.9179,1.4,0.85249,0.00011,7.56498]
[1712667936465,64.1,70637.9179,1.4,0.85249,0.00011,7.56498]
[1712667936723,64.1,70637.9179,1.4,0.85249,0.00011,7.56498]
[1712667937483,64.09,70625.9357,1.4,0.85118,0.00011,7.60855]
[1712667938945,64.09,70621.7548,1.4,0.85073,0.00011,7.62354]
[1712667939431,64.09,70614.2568,1.4,0.8499,0.00011,7.65079]
[1712667942431,64.08,70624.9267,1.4,0.8511,0.00011,7.61117]
[1712667943527,64.08,70641.9495,1.4,0.85298,0.00011,7.54863]
[1712667944532,64.08,70650.5491,1.4,0.85393,0.00011,7.51686]
[1712667944973,64.08,70650.5491,1.4,0.85393,0.00011,7.51686]
[1712667945431,64.08,70659.2139,1.4,0.85488,0.00011,7.48491]
[1712667947855,64.07,70663.3182,1.4,0.85533,0.00011,7.46942]
[1712667949627,64.07,70661.144,1.4,0.85511,0.00011,7.47688]
[1712667952590,64.07,70671.8766,1.4,0.85629,0.00011,7.43693]
[1712667956618,64.06,70679.3208,1.4,0.85711,0.00011,7.40893]
[1712667961652,64.05,70673.8597,1.4,0.85655,0.00011,7.42825]
[1712667962241,64.05,70673.8597,1.4,0.85655,0.00011,7.42825]
[1712667962658,64.05,70658.4363,1.4,0.85489,0.00011,7.48443]
[1712667963985,64.05,70652.6796,1.4,0.85427,0.00011,7.50522]
[1712667965678,64.04,70667.1578,1.4,0.85586,0.00011,7.45147]
[1712667966298,64.04,70667.1578,1.4,0.85586,0.00011,7.45147]
[1712667970714,64.04,70659.3111,1.4,0.85504,0.00011,7.47913]
[1712667972457,64.03,70656.2798,1.4,0.85472,0.00011,7.49003]
[1712667974741,64.03,70666.3831,1.4,0.85583,0.00011,7.45253]
[1712667975466,64.03,70666.3831,1.4,0.85583,0.00011,7.45253]
[1712667979778,64.02,70655.0304,1.4,0.85462,0.00011,7.49319]
[1712667981307,64.02,70651.0158,1.4,0.85419,0.00011,7.50767]
[1712667983514,64.02,70656.5034,1.4,0.8548,0.00011,7.48717]
[1712667984446,64.02,70658.543,1.4,0.85503,0.00011,7.47952]
[1712667987913,64.01,70661.2606,1.4,0.85535,0.00011,7.46871]
[1712667990854,64.0,70651.2959,1.4,0.85429,0.00011,7.50446]
[1712667992604,64.0,70648.985,1.4,0.85415,0.00011,7.50575]
[1712667995043,64.0,70651.9507,1.4,0.85449,0.00011,7.49408]
[1712668000925,63.98,70650.4609,1.4,0.85437,0.00011,7.49802]
[1712668005426,63.98,70647.0779,1.4,0.85404,0.00011,7.50934]
[1712668006965,63.97,70654.9273,1.4,0.85491,0.00011,7.48003]
[1712668008981,63.97,70663.1105,1.4,0.85581,0.00011,7.44964]
[1712668009241,63.97,70663.1105,1.4,0.85581,0.00011,7.44964]
[1712668010412,63.97,70664.5339,1.4,0.85597,0.00011,7.44423]
[1712668012000,63.96,70673.8831,1.4,0.85698,0.00011,7.40966]
[1712668017036,63.96,70681.6396,1.4,0.85784,0.00011,7.38061]
[1712668022082,63.95,70677.8205,1.4,0.85744,0.00011,7.39412]
[1712668024094,63.95,70689.2534,1.4,0.85867,0.00011,7.35212]
[1712668024249,63.95,70689.2534,1.4,0.85867,0.00011,7.35212]
[1712668024523,63.95,70689.2534,1.4,0.85867,0.00011,7.35212]
[1712668024780,63.95,70689.2534,1.4,0.85867,0.00011,7.35212]
[1712668025554,63.95,70692.4519,1.4,0.85901,0.00011,7.34023]
[1712668027113,63.95,70694.7297,1.4,0.85926,0.00011,7.33173]
[1712668027130,63.95,70698.3802,1.4,0.85965,0.00011,7.31822]
[1712668029931,63.95,70702.807,1.4,0.86013,0.00011,7.30177]
[1712668032149,63.95,70711.5091,1.4,0.86106,0.00011,7.26964]
[1712668037185,63.94,70713.9548,1.4,0.86133,0.00011,7.26034]
[1712668039199,63.94,70700.7785,1.4,0.85994,0.00011,7.30827]
[1712668044234,63.93,70693.9279,1.4,0.85924,0.00011,7.33252]
[1712668049269,63.93,70694.5079,1.4,0.85932,0.00011,7.32957]
[1712668054304,63.92,70700.2184,1.4,0.86005,0.00011,7.30103]
[1712668059339,63.92,70693.1249,1.4,0.85932,0.00011,7.32623]
[1712668061980,63.91,70688.6606,1.4,0.85885,0.00011,7.34223]
[1712668062453,63.91,70685.4932,1.4,0.85852,0.00011,7.35363]
[1712668063369,63.91,70675.8006,1.4,0.85749,0.00011,7.38888]
[1712668064710,63.91,70672.116,1.4,0.8571,0.00011,7.40212]
[1712668067395,63.9,70664.3654,1.4,0.85629,0.00011,7.4297]
[1712668072432,63.89,70667.1314,1.4,0.85663,0.00011,7.41814]
[1712668076458,63.88,70675.9635,1.4,0.85761,0.00011,7.38473]
[1712668080431,63.88,70683.9269,1.4,0.85849,0.00011,7.35473]
[1712668085521,63.87,70675.9087,1.4,0.85766,0.00011,7.38305]
[1712668089431,63.86,70666.9359,1.4,0.85672,0.00011,7.41504]
[1712668093609,63.85,70666.0316,1.4,0.85664,0.00011,7.4175]
[1712668093614,63.85,70666.0316,1.4,0.85664,0.00011,7.4175]
[1712668093620,63.85,70666.0316,1.4,0.85664,0.00011,7.4175]
[1712668093626,63.85,70666.0316,1.4,0.85664,0.00011,7.4175]
[1712668097229,63.85,70663.4641,1.4,0.85638,0.00011,7.42626]
[1712668102643,63.84,70651.9328,1.4,0.85517,0.00011,7.46718]
[1712668105662,63.83,70641.9156,1.4,0.8541,0.00011,7.50324]
[1712668110698,63.82,70644.8041,1.4,0.85446,0.00011,7.4911]
[1712668115731,63.81,70646.4492,1.4,0.85478,0.00011,7.47697]
[1712668120768,63.8,70646.3684,1.4,0.8548,0.00011,7.47618]
[1712668125804,63.79,70644.9928,1.4,0.85468,0.00011,7.48013]
[1712668130837,63.79,70648.6144,1.4,0.85511,0.00011,7.46573]
[1712668135874,63.78,70647.7003,1.4,0.85504,0.00011,7.46803]
[1712668140908,63.77,70642.0447,1.4,0.85446,0.00011,7.48768]
[1712668142005,63.77,70638.6011,1.4,0.85409,0.00011,7.50008]
[1712668142028,63.77,70638.6011,1.4,0.85409,0.00011,7.50008]
[1712668142313,63.77,70638.6011,1.4,0.85409,0.00011,7.50008]
[1712668142911,63.77,70638.6011,1.4,0.85409,0.00011,7.50008]
[1712668145401,63.76,70626.4229,1.4,0.85277,0.00011,7.54416]
[1712668150980,63.75,70626.5919,1.4,0.85283,0.00011,7.54204]
[1712668156015,63.74,70625.2634,1.4,0.85272,0.00011,7.54568]
[1712668161051,63.73,70620.6755,1.4,0.85225,0.00011,7.56151]
[1712668162055,63.73,70604.138,1.4,0.85043,0.00011,7.62185]
[1712668167092,63.72,70577.7692,1.4,0.84749,0.00011,7.71813]
[1712668167432,63.72,70566.41,1.4,0.84622,0.00011,7.75964]
[1712668172127,63.7,70593.7445,1.4,0.84946,0.00011,7.65018]
[1712668176155,63.69,70583.8503,1.4,0.84839,0.00011,7.68523]
[1712668178184,63.68,70576.2381,1.4,0.84755,0.00011,7.71268]
[1712668180189,63.68,70566.4916,1.4,0.84646,0.00011,7.74809]
[1712668185223,63.67,70562.7903,1.4,0.84608,0.00011,7.76028]
[1712668190258,63.66,70571.1997,1.4,0.84708,0.00011,7.7279]
[1712668195294,63.64,70569.0671,1.4,0.84689,0.00011,7.73401]
[1712668197307,63.64,70579.2779,1.4,0.84807,0.00011,7.69556]
[1712668202342,63.62,70587.4157,1.4,0.84904,0.00011,7.66372]
[1712668205362,63.62,70595.1821,1.4,0.84993,0.00011,7.63427]
[1712668209392,63.61,70585.8074,1.4,0.84891,0.00011,7.66773]
[1712668210403,63.6,70578.1909,1.4,0.84807,0.00011,7.69552]
[1712668212413,63.6,70569.9838,1.4,0.84716,0.00011,7.72516]
[1712668216442,63.59,70555.5517,1.4,0.84555,0.00011,7.77713]
[1712668221478,63.58,70555.9027,1.4,0.84563,0.00011,7.77454]
[1712668222484,63.57,70542.1549,1.4,0.84408,0.00012,7.82463]
[1712668225504,63.56,70534.6248,1.4,0.84324,0.00012,7.85147]
[1712668230540,63.55,70534.9517,1.4,0.84332,0.00012,7.84875]
[1712668235575,63.52,70535.4445,1.4,0.8436,0.00012,7.83614]
[1712668238596,63.43,70527.3767,1.4,0.843,0.00012,7.85504]
[1712668243635,63.29,70529.7864,1.4,0.84381,0.00012,7.82865]
[1712668248669,63.26,70534.6849,1.4,0.84447,0.00012,7.80722]
[1712668253705,63.25,70530.3274,1.4,0.844,0.00012,7.82224]
[1712668258739,63.24,70530.8541,1.4,0.8441,0.00012,7.81911]
[1712668263772,63.23,70535.5238,1.4,0.84467,0.00012,7.80065]
[1712668268815,63.22,70540.3394,1.4,0.84526,0.00012,7.78183]
[1712668272432,63.22,70548.2701,1.4,0.8462,0.00011,7.75144]
[1712668277879,63.21,70558.5432,1.4,0.84741,0.00011,7.71188]
[1712668278448,63.2,70566.0126,1.4,0.84827,0.00011,7.68384]
[1712668283920,63.19,70572.1785,1.4,0.84901,0.00011,7.65955]
[1712668286942,63.19,70558.6028,1.4,0.8475,0.00011,7.7091]
[1712668289961,63.18,70567.8995,1.4,0.84859,0.00011,7.67342]
[1712668292983,63.17,70577.264,1.4,0.84978,0.00011,7.6308]
[1712668298019,63.16,70581.3386,1.4,0.85028,0.00011,7.61433]
[1712668299431,63.16,70590.1577,1.4,0.85128,0.00011,7.58112]
[1712668302431,63.15,70602.4171,1.4,0.85267,0.00011,7.53504]
[1712668305066,63.15,70610.9621,1.4,0.85363,0.00011,7.50293]
[1712668308087,63.14,70600.7799,1.4,0.85252,0.00011,7.53989]
[1712668313122,63.13,70605.9898,1.4,0.85315,0.00011,7.51895]
[1712668317157,63.12,70598.0744,1.4,0.85231,0.00011,7.54698]
[1712668322193,63.1,70603.0396,1.4,0.85292,0.00011,7.52661]
[1712668327227,63.09,70605.9067,1.4,0.85328,0.00011,7.51444]
[1712668331259,63.08,70618.3674,1.4,0.85469,0.00011,7.46706]
[1712668336291,63.08,70614.549,1.4,0.8543,0.00011,7.48017]
[1712668340320,63.07,70623.4359,1.4,0.85531,0.00011,7.44624]
[1712668342333,63.07,70631.4448,1.4,0.8562,0.00011,7.41614]
[1712668344355,63.06,70639.6668,1.4,0.85711,0.00011,7.38534]
[1712668349389,63.06,70644.6491,1.4,0.85768,0.00011,7.36588]
[1712668354423,63.05,70638.3061,1.4,0.85712,0.00011,7.38166]
[1712668359432,63.04,70638.3514,1.4,0.85715,0.00011,7.3806]
[1712668364493,63.04,70640.9002,1.4,0.85745,0.00011,7.37027]
[1712668369531,63.03,70639.8058,1.4,0.85735,0.00011,7.37351]
[1712668374568,63.02,70643.2257,1.4,0.85775,0.00011,7.36]
[1712668379602,63.02,70641.7772,1.4,0.85761,0.00011,7.36462]
[1712668384637,63.01,70637.7571,1.4,0.8572,0.00011,7.37875]
[1712668389671,63.0,70633.643,1.4,0.85677,0.00011,7.39315]
[1712668394707,63.0,70634.9769,1.4,0.85695,0.00011,7.38726]
[1712668397730,62.99,70619.5096,1.4,0.85526,0.00011,7.44417]
[1712668398735,62.99,70611.403,1.4,0.85437,0.00011,7.47405]
[1712668403770,62.98,70597.5646,1.4,0.85286,0.00011,7.52459]
[1712668408805,62.97,70605.221,1.4,0.85375,0.00011,7.49499]
[1712668410431,62.97,70616.7505,1.4,0.85504,0.00011,7.45175]
[1712668415854,62.96,70618.6388,1.4,0.85538,0.00011,7.43665]
[1712668419431,62.96,70628.9699,1.4,0.85654,0.00011,7.39743]
[1712668424918,62.95,70634.4224,1.4,0.85716,0.00011,7.37657]
[1712668429953,62.95,70643.9061,1.4,0.85821,0.00011,7.34056]
[1712668434988,62.94,70642.1395,1.4,0.85805,0.00011,7.34624]
[1712668440027,62.93,70643.2059,1.4,0.85819,0.00011,7.34136]
[1712668445060,62.93,70643.9477,1.4,0.8583,0.00011,7.3377]
[1712668450094,62.92,70642.0297,1.4,0.85811,0.00011,7.34396]
[1712668455131,62.91,70643.3129,1.4,0.85828,0.00011,7.33832]
[1712668460172,62.91,70641.6946,1.4,0.85813,0.00011,7.34347]
[1712668465207,62.9,70636.9405,1.4,0.85763,0.00011,7.36022]
[1712668470241,62.89,70639.1467,1.4,0.8579,0.00011,7.35106]
[1712668475277,62.89,70644.1805,1.4,0.85858,0.00011,7.32457]
[1712668480312,62.88,70645.9734,1.4,0.85879,0.00011,7.31716]
[1712668483333,62.88,70658.5023,1.4,0.86017,0.00011,7.27016]
[1712668488368,62.87,70661.6868,1.4,0.86052,0.00011,7.25801]
[1712668493403,62.87,70663.5602,1.4,0.86073,0.00011,7.25078]
[1712668498439,62.87,70650.7129,1.4,0.85935,0.00011,7.29829]
[1712668500431,62.87,70642.5398,1.4,0.85846,0.00011,7.32856]
[1712668505486,62.86,70638.1395,1.4,0.858,0.00011,7.34437]
[1712668507502,62.86,70649.0292,1.4,0.85919,0.00011,7.30362]
[1712668508513,62.86,70658.9112,1.4,0.86026,0.00011,7.26682]
[1712668513553,62.86,70663.9469,1.4,0.86083,0.00011,7.24735]
[1712668518591,62.86,70662.9603,1.4,0.86073,0.00011,7.25077]
[1712668520601,62.86,70670.6759,1.4,0.86156,0.00011,7.22201]
[1712668525636,62.86,70672.8451,1.4,0.86179,0.00011,7.21394]
[1712668530671,62.86,70678.3141,1.4,0.86237,0.00011,7.19373]
[1712668535707,62.86,70680.301,1.4,0.86269,0.00011,7.17963]
[1712668537139,62.86,70679.9286,1.4,0.86265,0.00011,7.18105]
[1712668540741,62.86,70688.8684,1.4,0.8636,0.00011,7.14793]
[1712668545777,62.86,70684.0164,1.4,0.86308,0.00011,7.16611]
[1712668549806,62.86,70675.9957,1.4,0.86222,0.00011,7.19565]
[1712668554841,62.86,70670.9668,1.4,0.86169,0.00011,7.21416]
[1712668559876,62.86,70675.6047,1.4,0.86219,0.00011,7.19695]
[1712668563904,62.86,70683.2687,1.4,0.86301,0.00011,7.16833]
[1712668566924,62.86,70691.225,1.4,0.86386,0.00011,7.13882]
[1712668569944,62.85,70682.8346,1.4,0.86297,0.00011,7.16984]
[1712668574984,62.85,70681.9761,1.4,0.86289,0.00011,7.17263]
[1712668580015,62.85,70689.0371,1.4,0.86365,0.00011,7.14607]
[1712668585050,62.85,70689.0969,1.4,0.86366,0.00011,7.14565]
[1712668590085,62.85,70689.3391,1.4,0.86369,0.00011,7.1446]
[1712668595120,62.84,70682.5135,1.4,0.86307,0.00011,7.16283]
[1712668597134,62.84,70674.6074,1.4,0.86223,0.00011,7.19201]
[1712668602169,62.84,70680.9907,1.4,0.86293,0.00011,7.16792]
[1712668605191,62.84,70692.4531,1.4,0.86415,0.00011,7.12516]
[1712668610226,62.84,70694.992,1.4,0.86442,0.00011,7.11572]
[1712668615261,62.84,70700.6659,1.4,0.86502,0.00011,7.09492]
[1712668620298,62.84,70702.1662,1.4,0.86516,0.00011,7.08985]
[1712668625333,62.85,70699.9461,1.4,0.86491,0.00011,7.09863]
[1712668630369,62.85,70698.1514,1.4,0.86471,0.00011,7.10568]
[1712668631473,62.85,70698.548,1.4,0.86475,0.00011,7.1043]
[1712668631483,62.85,70698.548,1.4,0.86475,0.00011,7.1043]
[1712668631499,62.85,70698.548,1.4,0.86475,0.00011,7.1043]
[1712668631507,62.85,70698.548,1.4,0.86475,0.00011,7.1043]
[1712668633305,62.85,70699.173,1.4,0.86481,0.00011,7.10207]
[1712668633450,62.85,70702.6924,1.4,0.86518,0.00011,7.08912]
[1712668634405,62.85,70703.249,1.4,0.86524,0.00011,7.08716]
[1712668640446,62.86,70711.4129,1.4,0.86607,0.00011,7.05777]
[1712668645476,62.87,70718.4926,1.4,0.8668,0.0001,7.03217]
[1712668649503,62.87,70725.8484,1.4,0.86755,0.0001,7.00558]
[1712668652525,62.87,70717.3569,1.4,0.86675,0.0001,7.03055]
[1712668657560,62.88,70716.3445,1.4,0.86662,0.0001,7.0352]
[1712668662594,62.89,70721.6404,1.4,0.86716,0.0001,7.01633]
[1712668665431,62.89,70712.3174,1.4,0.86617,0.00011,7.05111]
[1712668670650,62.89,70711.3575,1.4,0.86606,0.00011,7.05526]
[1712668675685,62.9,70711.6391,1.4,0.86607,0.00011,7.05474]
[1712668680720,62.9,70713.874,1.4,0.86629,0.0001,7.04698]
[1712668685755,62.91,70720.7121,1.4,0.86699,0.0001,7.02231]
[1712668688779,62.91,70728.4695,1.4,0.86779,0.0001,6.99413]
[1712668693814,62.92,70727.0963,1.4,0.86762,0.0001,7.00012]
[1712668698849,62.92,70727.4887,1.4,0.86763,0.0001,6.99955]
[1712668703882,62.93,70728.6031,1.4,0.86773,0.0001,6.99633]
[1712668705896,62.93,70738.0218,1.4,0.86869,0.0001,6.96197]
[1712668708920,62.94,70727.2345,1.4,0.86755,0.0001,7.00248]
[1712668712946,62.94,70718.1576,1.4,0.86669,0.0001,7.02973]
[1712668717981,62.95,70724.5774,1.4,0.86734,0.0001,7.0067]
[1712668723017,62.95,70723.7498,1.4,0.86723,0.0001,7.0106]
[1712668728051,62.96,70723.525,1.4,0.86719,0.0001,7.01219]
[1712668733086,62.96,70729.7553,1.4,0.86782,0.0001,6.99004]
[1712668738122,62.97,70730.677,1.4,0.86789,0.0001,6.98756]
[1712668740731,62.97,70725.0612,1.4,0.86729,0.0001,7.00863]
[1712668741486,62.98,70724.7385,1.4,0.86725,0.0001,7.00998]
[1712668742150,62.98,70706.097,1.4,0.8653,0.00011,7.07904]
[1712668742643,62.98,70706.097,1.4,0.8653,0.00011,7.07904]
[1712668742791,62.98,70706.097,1.4,0.8653,0.00011,7.07904]
[1712668742928,62.98,70706.097,1.4,0.8653,0.00011,7.07904]
[1712668745170,62.98,70690.3045,1.4,0.86362,0.00011,7.13773]
[1712668745258,62.98,70690.3045,1.4,0.86362,0.00011,7.13773]
[1712668745306,62.98,70690.3045,1.4,0.86362,0.00011,7.13773]
[1712668746036,62.98,70690.3045,1.4,0.86362,0.00011,7.13773]
[1712668747186,62.98,70675.2507,1.4,0.86201,0.00011,7.19352]
[1712668748484,62.98,70675.5769,1.4,0.86205,0.00011,7.19226]
[1712668751051,62.98,70677.2091,1.4,0.86223,0.00011,7.18611]
[1712668752359,62.98,70677.7885,1.4,0.86229,0.00011,7.18392]
[1712668752362,62.98,70677.7885,1.4,0.86229,0.00011,7.18392]
[1712668762289,62.97,70675.8928,1.4,0.8621,0.00011,7.19036]
[1712668767324,62.97,70676.2338,1.4,0.86216,0.00011,7.18849]
[1712668772359,62.96,70675.4809,1.4,0.8622,0.00011,7.1838]
[1712668777395,62.96,70673.7404,1.4,0.86203,0.00011,7.18968]
[1712668778402,62.96,70664.5873,1.4,0.86104,0.00011,7.22357]
[1712668783438,62.95,70668.2048,1.4,0.86145,0.00011,7.20964]
[1712668788473,62.95,70669.5091,1.4,0.86161,0.00011,7.20414]
[1712668793506,62.94,70673.7367,1.4,0.86208,0.00011,7.18784]
[1712668798541,62.94,70673.5222,1.4,0.86207,0.00011,7.18809]
[1712668803577,62.94,70678.501,1.4,0.86262,0.00011,7.16907]
[1712668809431,62.93,70672.1148,1.4,0.86195,0.00011,7.19215]
[1712668814652,62.93,70673.7856,1.4,0.86214,0.00011,7.18545]
[1712668816667,62.93,70653.6351,1.4,0.85997,0.00011,7.26024]
[1712668817674,62.93,70640.0801,1.4,0.8585,0.00011,7.31064]
[1712668820700,62.93,70628.0844,1.4,0.85719,0.00011,7.35523]
[1712668821432,62.92,70587.2868,1.4,0.85266,0.00011,7.50708]
[1712668822711,62.92,70564.1259,1.4,0.85005,0.00011,7.59299]
[1712668822750,62.92,70564.1259,1.4,0.85005,0.00011,7.59299]
[1712668824342,62.92,70562.6873,1.4,0.8499,0.00011,7.59809]
[1712668824350,62.92,70562.6873,1.4,0.8499,0.00011,7.59809]
[1712668824352,62.92,70562.6873,1.4,0.8499,0.00011,7.59809]
[1712668825558,62.92,70561.0098,1.4,0.84971,0.00011,7.60418]
[1712668826575,62.92,70566.0503,1.4,0.85029,0.00011,7.58522]
[1712668831774,62.91,70566.1743,1.4,0.85044,0.00011,7.57686]
[1712668833788,62.91,70556.431,1.4,0.84934,0.00011,7.61293]
[1712668834142,62.91,70556.431,1.4,0.84934,0.00011,7.61293]
[1712668835956,62.9,70550.2245,1.4,0.84864,0.00011,7.63569]
[1712668841844,62.89,70552.611,1.4,0.84895,0.00011,7.62551]
[1712668844871,62.89,70560.9823,1.4,0.84992,0.00011,7.59373]
[1712668846880,62.88,70568.6614,1.4,0.85081,0.00011,7.56468]
[1712668849900,62.88,70577.0107,1.4,0.85176,0.00011,7.53319]
[1712668852922,62.88,70589.2244,1.4,0.85314,0.00011,7.4874]
[1712668853650,62.88,70589.2244,1.4,0.85314,0.00011,7.4874]
[1712668858963,62.88,70591.3417,1.4,0.85339,0.00011,7.47907]
[1712668863998,62.87,70581.1519,1.4,0.85226,0.00011,7.51645]
[1712668866015,62.87,70588.6185,1.4,0.85311,0.00011,7.48827]
[1712668870042,62.87,70596.9795,1.4,0.85406,0.00011,7.45663]
[1712668875077,62.86,70596.8312,1.4,0.85406,0.00011,7.45682]
[1712668876086,62.86,70588.9401,1.4,0.85318,0.00011,7.48614]
[1712668879090,62.86,70584.0023,1.4,0.85263,0.00011,7.50426]
[1712668879124,62.86,70595.5692,1.4,0.85393,0.00011,7.46098]
[1712668881133,62.86,70556.6611,1.4,0.84954,0.00011,7.60605]
[1712668882146,62.86,70523.6021,1.4,0.84574,0.00012,7.72934]
[1712668882822,62.86,70523.6021,1.4,0.84574,0.00012,7.72934]
[1712668883149,62.85,70504.2186,1.4,0.84349,0.00012,7.80156]
[1712668884076,62.85,70504.2186,1.4,0.84349,0.00012,7.80156]
[1712668884219,62.85,70504.2763,1.4,0.8435,0.00012,7.80119]
[1712668885164,62.85,70495.2806,1.4,0.84245,0.00012,7.83475]
[1712668886795,62.85,70492.8135,1.4,0.84216,0.00012,7.84389]
[1712668886801,62.85,70492.8135,1.4,0.84216,0.00012,7.84389]
[1712668887608,62.85,70489.7157,1.4,0.84179,0.00012,7.85537]
[1712668887609,62.85,70489.7157,1.4,0.84179,0.00012,7.85537]
[1712668888968,62.85,70489.9703,1.4,0.84183,0.00012,7.85432]
[1712668894224,62.84,70495.2286,1.4,0.84259,0.00012,7.82664]
[1712668897249,62.84,70485.6264,1.4,0.84147,0.00012,7.86195]
[1712668899929,62.83,70480.9324,1.4,0.84093,0.00012,7.8791]
[1712668899979,62.83,70480.9324,1.4,0.84093,0.00012,7.8791]
[1712668900803,62.83,70477.001,1.4,0.84046,0.00012,7.8937]
[1712668901133,62.83,70477.001,1.4,0.84046,0.00012,7.8937]
[1712668901278,62.83,70461.7957,1.4,0.83865,0.00012,7.95032]
[1712668902284,62.83,70469.7411,1.4,0.83961,0.00012,7.92049]
[1712668904960,62.83,70470.51,1.4,0.83971,0.00012,7.91738]
[1712668908327,62.82,70490.5812,1.4,0.8421,0.00012,7.84185]
[1712668911002,62.82,70486.7916,1.4,0.84166,0.00012,7.85582]
[1712668911909,62.82,70489.6587,1.4,0.84201,0.00012,7.8449]
[1712668917390,62.81,70492.0163,1.4,0.84232,0.00012,7.83505]
[1712668922425,62.8,70493.0632,1.4,0.84246,0.00012,7.83044]
[1712668925445,62.8,70508.7243,1.4,0.84431,0.00012,7.77156]
[1712668927461,62.8,70498.378,1.4,0.8431,0.00012,7.81023]
[1712668929431,62.8,70489.4465,1.4,0.84205,0.00012,7.84349]
[1712668934511,62.8,70502.0299,1.4,0.84354,0.00012,7.7961]
[1712668935850,62.8,70503.402,1.4,0.8437,0.00012,7.79095]
[1712668935852,62.8,70503.402,1.4,0.8437,0.00012,7.79095]
[1712668935907,62.8,70503.402,1.4,0.8437,0.00012,7.79095]
[1712668935935,62.8,70503.402,1.4,0.8437,0.00012,7.79095]
[1712668935945,62.8,70503.402,1.4,0.8437,0.00012,7.79095]
[1712668937532,62.8,70484.7137,1.4,0.84151,0.00012,7.86068]
[1712668941560,62.79,70474.2202,1.4,0.84029,0.00012,7.89913]
[1712668945588,62.78,70461.2687,1.4,0.83876,0.00012,7.94693]
[1712668950623,62.78,70455.4265,1.4,0.83808,0.00012,7.96802]
[1712668955659,62.77,70453.4651,1.4,0.83798,0.00012,7.96749]
[1712668959430,62.77,70451.5771,1.4,0.83776,0.00012,7.97416]
[1712668961788,62.76,70457.804,1.4,0.83853,0.00012,7.95017]
[1712668967741,62.75,70456.3091,1.4,0.83838,0.00012,7.95481]
[1712668972778,62.75,70448.5815,1.4,0.83748,0.00012,7.98279]
[1712668977810,62.72,70453.0914,1.4,0.83812,0.00012,7.96302]
[1712668982848,62.71,70453.4551,1.4,0.83819,0.00012,7.96076]
[1712668987882,62.71,70452.1557,1.4,0.83806,0.00012,7.96471]
[1712668992918,62.7,70453.4339,1.4,0.83824,0.00012,7.959]
[1712668995938,62.7,70461.315,1.4,0.8392,0.00012,7.92904]
[1712668998983,62.69,70463.6046,1.4,0.83949,0.00012,7.91998]
[1712669002988,62.68,70474.679,1.4,0.84084,0.00012,7.87772]
[1712669004748,62.68,70479.1346,1.4,0.84137,0.00012,7.86087]
[1712669009899,62.68,70477.477,1.4,0.8412,0.00012,7.8663]
[1712669013067,62.67,70486.9626,1.4,0.84245,0.00012,7.82328]
[1712669014009,62.67,70486.9626,1.4,0.84245,0.00012,7.82328]
[1712669014272,62.67,70491.2026,1.4,0.84295,0.00012,7.80729]
[1712669017592,62.67,70487.7014,1.4,0.84254,0.00012,7.82016]
[1712669023137,62.66,70486.0275,1.4,0.84237,0.00012,7.82573]
[1712669028171,62.66,70479.394,1.4,0.8416,0.00012,7.84994]
[1712669033215,62.65,70474.2486,1.4,0.84101,0.00012,7.86846]
[1712669038250,62.65,70470.8602,1.4,0.84063,0.00012,7.88051]
[1712669039804,62.65,70471.0876,1.4,0.84066,0.00012,7.87959]
[1712669044293,62.64,70461.7995,1.4,0.83956,0.00012,7.91395]
[1712669045358,62.64,70457.3534,1.4,0.83903,0.00012,7.93049]
[1712669051341,62.63,70457.4665,1.4,0.83908,0.00012,7.92919]
[1712669053356,62.63,70465.7813,1.4,0.84008,0.00012,7.89775]
[1712669058391,62.63,70466.6077,1.4,0.8402,0.00012,7.89412]
[1712669063431,62.62,70461.8279,1.4,0.83964,0.00012,7.91158]
[1712669067431,62.62,70469.5999,1.4,0.84058,0.00012,7.88204]
[1712669072494,62.62,70479.9908,1.4,0.84193,0.00012,7.83568]
[1712669075517,62.62,70490.2999,1.4,0.84316,0.00012,7.79672]
[1712669080552,62.61,70493.2939,1.4,0.84353,0.00012,7.78517]
[1712669085588,62.61,70490.6937,1.4,0.84323,0.00012,7.79467]
[1712669090624,62.61,70490.764,1.4,0.84325,0.00012,7.79409]
[1712669095659,62.61,70491.8377,1.4,0.84338,0.00012,7.78976]
[1712669096347,62.61,70491.8377,1.4,0.84338,0.00012,7.78976]
[1712669098679,62.6,70505.9731,1.4,0.84505,0.00012,7.73648]
[1712669103715,62.6,70511.5861,1.4,0.84572,0.00012,7.71503]
[1712669105728,62.6,70524.6884,1.4,0.84725,0.00012,7.66583]
[1712669109431,62.6,70513.9484,1.4,0.846,0.00012,7.70611]
[1712669113169,62.6,70517.1703,1.4,0.84638,0.00012,7.69382]
[1712669114611,62.6,70517.1703,1.4,0.84638,0.00012,7.69382]
[1712669114642,62.6,70517.1703,1.4,0.84638,0.00012,7.69382]
[1712669115432,62.6,70538.4344,1.4,0.84884,0.00012,7.61392]
[1712669118703,62.6,70544.5061,1.4,0.84954,0.00011,7.59107]
[1712669118709,62.6,70544.5061,1.4,0.84954,0.00011,7.59107]
[1712669118715,62.6,70544.5061,1.4,0.84954,0.00011,7.59107]
[1712669118843,62.6,70544.5061,1.4,0.84954,0.00011,7.59107]
[1712669119827,62.6,70556.6337,1.4,0.85093,0.00011,7.54558]
[1712669122338,62.6,70557.7372,1.4,0.85106,0.00011,7.54148]
[1712669123855,62.6,70548.6632,1.4,0.85002,0.00011,7.57558]
[1712669125372,62.6,70548.6632,1.4,0.85002,0.00011,7.57558]
[1712669125433,62.6,70548.6632,1.4,0.85002,0.00011,7.57558]
[1712669125464,62.6,70548.6632,1.4,0.85002,0.00011,7.57558]
[1712669125634,62.6,70548.6632,1.4,0.85002,0.00011,7.57558]
[1712669125659,62.6,70548.6632,1.4,0.85002,0.00011,7.57558]
[1712669125674,62.6,70548.6632,1.4,0.85002,0.00011,7.57558]
[1712669126576,62.6,70547.2404,1.4,0.84985,0.00011,7.58092]
[1712669131911,62.6,70537.2807,1.4,0.84881,0.00012,7.61157]
[1712669136945,62.6,70542.3585,1.4,0.84939,0.00011,7.59264]
[1712669139969,62.6,70534.5047,1.4,0.84848,0.00012,7.62217]
[1712669145004,62.6,70534.1714,1.4,0.84845,0.00012,7.62339]
[1712669150038,62.6,70533.0579,1.4,0.84832,0.00012,7.62753]
[1712669155075,62.6,70536.9467,1.4,0.84877,0.00012,7.61286]
[1712669160109,62.6,70539.1913,1.4,0.84903,0.00012,7.60446]
[1712669163131,62.6,70546.8318,1.4,0.8499,0.00011,7.57591]
[1712669168166,62.6,70546.4124,1.4,0.84985,0.00011,7.57773]
[1712669173201,62.61,70540.78,1.4,0.84919,0.00012,7.59903]
[1712669178238,62.61,70541.2111,1.4,0.84924,0.00012,7.5975]
[1712669183276,62.61,70551.7748,1.4,0.85045,0.00011,7.55799]
[1712669183465,62.61,70551.7748,1.4,0.85045,0.00011,7.55799]
[1712669189316,62.61,70555.6247,1.4,0.85088,0.00011,7.54373]
[1712669194351,62.61,70556.9086,1.4,0.85113,0.00011,7.53218]
[1712669199386,62.61,70553.9,1.4,0.85078,0.00011,7.54362]
[1712669199906,62.61,70553.9,1.4,0.85078,0.00011,7.54362]
[1712669199920,62.61,70553.9,1.4,0.85078,0.00011,7.54362]
[1712669202408,62.61,70543.318,1.4,0.84957,0.00011,7.58332]
[1712669207442,62.61,70545.6043,1.4,0.84983,0.00011,7.57465]
[1712669209455,62.61,70553.4042,1.4,0.85073,0.00011,7.54542]
[1712669214431,62.61,70560.9897,1.4,0.85158,0.00011,7.5172]
[1712669219526,62.62,70568.0031,1.4,0.85237,0.00011,7.49134]
[1712669223432,62.62,70580.4195,1.4,0.85377,0.00011,7.44499]
[1712669224561,62.62,70589.2104,1.4,0.85475,0.00011,7.41208]
[1712669225568,62.62,70597.4937,1.4,0.85568,0.00011,7.38112]
[1712669229431,62.62,70608.9296,1.4,0.85694,0.00011,7.33871]
[1712669234631,62.62,70605.0146,1.4,0.8565,0.00011,7.35372]
[1712669239666,62.63,70604.0949,1.4,0.85639,0.00011,7.35744]
[1712669244702,62.63,70606.0259,1.4,0.85659,0.00011,7.35047]
[1712669249736,62.63,70605.0483,1.4,0.85648,0.00011,7.35426]
[1712669254771,62.63,70608.1011,1.4,0.85693,0.00011,7.33585]
[1712669258798,62.63,70616.546,1.4,0.85787,0.00011,7.30393]
[1712669263834,62.62,70627.738,1.4,0.85911,0.00011,7.26174]
[1712669268918,62.62,70624.5024,1.4,0.85876,0.00011,7.27364]
[1712669274431,62.62,70625.4065,1.4,0.85887,0.00011,7.27004]
[1712669279999,62.62,70625.1698,1.4,0.85885,0.00011,7.27067]
[1712669285033,62.62,70626.1532,1.4,0.85896,0.00011,7.2668]
[1712669290068,62.62,70624.3179,1.4,0.85877,0.00011,7.2734]
[1712669292082,62.61,70613.7231,1.4,0.8576,0.00011,7.31295]
[1712669295103,62.61,70606.2556,1.4,0.85678,0.00011,7.34071]
[1712669300139,62.61,70610.1952,1.4,0.85723,0.00011,7.32567]
[1712669305173,62.61,70605.7807,1.4,0.85675,0.00011,7.34183]
[1712669309202,62.61,70618.0685,1.4,0.85811,0.00011,7.29568]
[1712669314236,62.61,70620.8476,1.4,0.85852,0.00011,7.27836]
[1712669319271,62.61,70619.7254,1.4,0.8584,0.00011,7.28262]
[1712669324306,62.61,70617.8351,1.4,0.85819,0.00011,7.28967]
[1712669329345,62.61,70619.5824,1.4,0.85838,0.00011,7.28311]
[1712669334382,62.61,70614.465,1.4,0.85782,0.00011,7.30218]
[1712669339414,62.61,70613.1599,1.4,0.85768,0.00011,7.30693]
[1712669344448,62.6,70613.4249,1.4,0.85771,0.00011,7.3058]
[1712669346431,62.61,70624.1846,1.4,0.8589,0.00011,7.26557]
[1712669351497,62.61,70619.9025,1.4,0.85843,0.00011,7.28164]
[1712669356532,62.61,70623.99,1.4,0.85888,0.00011,7.26642]
[1712669361567,62.61,70627.1349,1.4,0.85922,0.00011,7.25475]
[1712669366602,62.61,70629.3501,1.4,0.85946,0.00011,7.24636]
[1712669371638,62.6,70625.5304,1.4,0.85915,0.00011,7.25357]
[1712669376671,62.6,70622.5141,1.4,0.85883,0.00011,7.26465]
[1712669377680,62.6,70607.9061,1.4,0.85722,0.00011,7.31921]
[1712669379435,62.6,70598.7364,1.4,0.8562,0.00011,7.35338]
[1712669381707,62.6,70606.5159,1.4,0.85707,0.00011,7.32412]
[1712669385433,62.6,70619.7765,1.4,0.85854,0.00011,7.27431]
[1712669389091,62.6,70621.4897,1.4,0.85873,0.00011,7.26785]
[1712669389765,62.6,70635.1273,1.4,0.86023,0.00011,7.21681]
[1712669391433,62.6,70643.0068,1.4,0.86109,0.00011,7.18732]
[1712669391500,62.6,70643.0068,1.4,0.86109,0.00011,7.18732]
[1712669392787,62.6,70651.1127,1.4,0.86197,0.00011,7.15709]
[1712669393025,62.6,70651.1127,1.4,0.86197,0.00011,7.15709]
[1712669398827,62.6,70649.5901,1.4,0.8618,0.00011,7.16302]
[1712669403862,62.6,70659.3388,1.4,0.86285,0.00011,7.12691]
[1712669404871,62.6,70669.4914,1.4,0.86394,0.00011,7.08908]
[1712669406431,62.6,70677.5277,1.4,0.8648,0.00011,7.05927]
[1712669409001,62.61,70680.6007,1.4,0.86512,0.00011,7.04807]
[1712669409907,62.61,70671.491,1.4,0.86414,0.00011,7.08211]
[1712669410328,62.61,70671.491,1.4,0.86414,0.00011,7.08211]
[1712669410444,62.61,70671.491,1.4,0.86414,0.00011,7.08211]
[1712669410912,62.61,70648.6796,1.4,0.86168,0.00011,7.16731]
[1712669412431,62.61,70640.8252,1.4,0.86082,0.00011,7.19678]
[1712669414131,62.61,70642.8466,1.4,0.86104,0.00011,7.18928]
[1712669416955,62.61,70635.8954,1.4,0.86028,0.00011,7.21535]
[1712669417960,62.61,70628.2928,1.4,0.85945,0.00011,7.24368]
[1712669420080,62.61,70628.8427,1.4,0.85951,0.00011,7.24153]
[1712669420983,62.61,70615.1897,1.4,0.85801,0.00011,7.29252]
[1712669421415,62.61,70615.1897,1.4,0.85801,0.00011,7.29252]
[1712669424002,62.61,70623.2132,1.4,0.8589,0.00011,7.26235]
[1712669429038,62.6,70618.3261,1.4,0.85836,0.00011,7.28039]
[1712669434075,62.6,70615.7062,1.4,0.85819,0.00011,7.28289]
[1712669435516,62.6,70616.5431,1.4,0.85828,0.00011,7.27969]
[1712669436089,62.6,70632.296,1.4,0.86002,0.00011,7.22072]
[1712669436431,62.6,70645.4441,1.4,0.86145,0.00011,7.1716]
[1712669438122,62.6,70652.3915,1.4,0.86221,0.00011,7.14571]
[1712669438148,62.6,70652.3915,1.6,0.86221,0.00011,7.14571]
[1712669438208,62.6,70652.3915,1.6,0.86221,0.00011,7.14571]
[1712669438210,62.6,70652.3915,1.6,0.86221,0.00011,7.14571]
[1712669438809,62.6,70652.3915,1.6,0.86221,0.00011,7.14571]
[1712669439113,62.6,70661.2552,1.6,0.86316,0.00011,7.11266]
[1712669441376,62.6,70664.8714,1.6,0.86355,0.00011,7.09916]
[1712669441806,62.6,70664.8714,1.6,0.86355,0.00011,7.09916]
[1712669442129,62.6,70672.24,1.6,0.86435,0.00011,7.07153]
[1712669442964,62.6,70678.7282,1.6,0.86505,0.00011,7.04723]
[1712669444932,62.6,70685.23,1.6,0.86575,0.00011,7.02284]
[1712669444935,62.6,70685.23,1.6,0.86575,0.00011,7.02284]
[1712669445050,62.6,70685.23,1.6,0.86575,0.00011,7.02284]
[1712669446551,62.6,70682.149,1.6,0.86542,0.00011,7.03413]
[1712669448761,62.59,70681.5124,1.6,0.86536,0.00011,7.0363]
[1712669452200,62.59,70695.6311,1.6,0.86687,0.00011,6.98328]
[1712669452224,62.59,70695.6311,1.6,0.86687,0.00011,6.98328]
[1712669455221,62.59,70717.2499,1.6,0.86915,0.0001,6.90261]
[1712669459387,62.58,70716.7616,1.6,0.86912,0.0001,6.90385]
[1712669459574,62.58,70716.7616,1.6,0.86912,0.0001,6.90385]
[1712669459888,62.58,70716.7616,1.6,0.86912,0.0001,6.90385]
[1712669459982,62.58,70716.7616,1.6,0.86912,0.0001,6.90385]
[1712669461292,62.58,70717.9191,1.6,0.86925,0.0001,6.89937]
[1712669461922,62.58,70717.9191,1.6,0.86925,0.0001,6.89937]
[1712669462271,62.58,70726.03,1.6,0.87009,0.0001,6.86912]
[1712669462364,62.58,70726.03,1.6,0.87009,0.0001,6.86912]
[1712669462914,62.58,70726.03,1.6,0.87009,0.0001,6.86912]
[1712669463278,62.58,70738.4609,1.6,0.87139,0.0001,6.82294]
[1712669463438,62.58,70758.854,1.6,0.87348,0.0001,6.74747]
[1712669463969,62.58,70758.854,1.6,0.87348,0.0001,6.74747]
[1712669464284,62.58,70769.5799,1.6,0.87457,0.0001,6.70779]
[1712669467307,62.58,70786.7025,1.6,0.8763,0.0001,6.64455]
[1712669468042,62.58,70786.7025,1.6,0.8763,0.0001,6.64455]
[1712669469987,62.58,70792.2403,1.6,0.87686,0.0001,6.62425]
[1712669469999,62.58,70792.2403,1.6,0.87686,0.0001,6.62425]
[1712669472020,62.58,70793.2469,1.6,0.87695,0.0001,6.62076]
[1712669472381,62.58,70791.6071,1.6,0.87678,0.0001,6.62694]
[1712669472589,62.58,70791.6071,1.6,0.87678,0.0001,6.62694]
[1712669472601,62.58,70791.6071,1.6,0.87678,0.0001,6.62694]
[1712669472786,62.58,70791.6071,1.6,0.87678,0.0001,6.62694]
[1712669475363,62.59,70813.9237,1.6,0.87899,0.0001,6.54557]
[1712669477377,62.59,70801.1797,1.6,0.87771,0.0001,6.59283]
[1712669479391,62.59,70786.2352,1.6,0.87621,0.0001,6.64815]
[1712669481404,62.6,70778.4696,1.6,0.87542,0.0001,6.67704]
[1712669481563,62.6,70778.4696,1.6,0.87542,0.0001,6.67704]
[1712669481585,62.6,70778.4696,1.6,0.87542,0.0001,6.67704]
[1712669484426,62.6,70766.5193,1.6,0.87419,0.0001,6.72157]
[1712669486439,62.6,70759.0031,1.6,0.87342,0.0001,6.74965]
[1712669490431,62.61,70772.2687,1.6,0.87476,0.0001,6.70116]
[1712669493432,62.61,70782.879,1.6,0.87593,0.0001,6.65526]
[1712669496432,62.61,70793.0621,1.6,0.87694,0.0001,6.6181]
[1712669497519,62.61,70801.4262,1.6,0.87777,0.0001,6.58744]
[1712669500543,62.61,70790.8242,1.6,0.87671,0.0001,6.62648]
[1712669501547,62.61,70783.2134,1.6,0.87595,0.0001,6.6545]
[1712669502431,62.61,70771.9053,1.6,0.87481,0.0001,6.6962]
[1712669503566,62.61,70780.2311,1.6,0.87565,0.0001,6.66557]
[1712669505432,62.61,70788.3939,1.6,0.87646,0.0001,6.6357]
[1712669510620,62.62,70788.0775,1.6,0.87642,0.0001,6.63735]
[1712669515652,62.62,70792.3778,1.6,0.87683,0.0001,6.62208]
[1712669517669,62.62,70810.4144,1.6,0.87862,0.0001,6.55609]
[1712669519705,62.62,70824.4288,1.6,0.88,0.0001,6.50495]
[1712669521017,62.62,70825.5635,1.6,0.88011,0.0001,6.50087]
[1712669522723,62.62,70836.6413,1.6,0.88119,0.0001,6.46057]
[1712669522820,62.62,70836.6413,1.6,0.88119,0.0001,6.46057]
[1712669528765,62.63,70845.8385,1.6,0.88205,0.0001,6.42807]
[1712669532931,62.64,70852.7363,1.6,0.8827,0.0001,6.40369]
[1712669533799,62.64,70862.7193,1.6,0.88366,0.0001,6.3676]
[1712669536821,62.65,70871.3785,1.6,0.88447,0.0001,6.33686]
[1712669540849,62.65,70863.2401,1.6,0.88366,0.0001,6.36735]
[1712669541432,62.65,70848.2854,1.6,0.88222,0.0001,6.422]
[1712669543870,62.65,70837.9532,1.6,0.88121,0.0001,6.45992]
[1712669548907,62.66,70848.3784,1.6,0.8822,0.0001,6.42252]
[1712669550431,62.66,70858.3967,1.6,0.88316,0.0001,6.38642]
[1712669552935,62.67,70868.4583,1.6,0.88422,0.0001,6.34346]
[1712669553431,62.67,70879.9086,1.6,0.8853,0.0001,6.30218]
[1712669556204,62.67,70883.5736,1.6,0.88564,9e-05,6.28924]
[1712669560991,62.68,70902.2688,1.6,0.88738,9e-05,6.22263]
[1712669561996,62.68,70910.2707,1.6,0.88812,9e-05,6.19406]
[1712669564520,62.68,70905.9968,1.6,0.88771,9e-05,6.20985]
[1712669564527,62.68,70905.9968,1.6,0.88771,9e-05,6.20985]
[1712669570055,62.69,70916.9452,1.6,0.8887,9e-05,6.17173]
[1712669573650,62.7,70917.2978,1.6,0.88871,9e-05,6.17122]
[1712669574911,62.7,70925.8672,1.6,0.88948,9e-05,6.14111]
[1712669576719,62.7,70931.1509,1.6,0.88996,9e-05,6.12257]
[1712669577081,62.7,70931.1509,1.6,0.88996,9e-05,6.12257]
[1712669577796,62.71,70937.4356,1.6,0.89053,9e-05,6.10049]
[1712669579116,62.72,70946.164,1.6,0.8913,9e-05,6.0702]
[1712669581804,62.72,70948.689,1.6,0.8915,9e-05,6.06223]
[1712669585159,62.74,70935.1785,1.6,0.89022,9e-05,6.11268]
[1712669589431,62.75,70942.9655,1.6,0.89089,9e-05,6.08644]
[1712669595229,62.76,70943.9626,1.6,0.89094,9e-05,6.08462]
[1712669600264,62.77,70945.3775,1.6,0.89102,9e-05,6.08132]
[1712669605298,62.79,70938.8621,1.6,0.89038,9e-05,6.10666]
[1712669610334,62.8,70945.0653,1.6,0.8909,9e-05,6.08608]
[1712669615369,62.81,70939.787,1.6,0.89049,9e-05,6.09948]
[1712669616378,62.81,70928.9279,1.6,0.88948,9e-05,6.13868]
[1712669616432,62.81,70919.5838,1.6,0.88861,9e-05,6.17247]
[1712669616845,62.81,70919.5838,1.6,0.88861,9e-05,6.17247]
[1712669618394,62.81,70909.1236,1.6,0.88763,9e-05,6.21042]
[1712669620406,62.82,70880.9409,1.6,0.88496,0.0001,6.31279]
[1712669621413,62.82,70858.7467,1.6,0.88283,0.0001,6.39349]
[1712669623196,62.82,70859.1159,1.6,0.88286,0.0001,6.39235]
[1712669624321,62.82,70864.6795,1.6,0.88339,0.0001,6.37238]
[1712669624331,62.82,70864.6795,1.6,0.88339,0.0001,6.37238]
[1712669624420,62.82,70864.6795,1.6,0.88339,0.0001,6.37238]
[1712669624438,62.83,70873.5223,1.6,0.88422,0.0001,6.34085]
[1712669629474,62.83,70871.2634,1.6,0.88398,0.0001,6.34985]
[1712669634507,62.84,70868.0284,1.6,0.88366,0.0001,6.36231]
[1712669637432,62.84,70858.7752,1.6,0.88276,0.0001,6.39626]
[1712669638535,62.84,70842.2311,1.6,0.88115,0.0001,6.4567]
[1712669640551,62.84,70829.3576,1.6,0.87989,0.0001,6.50375]
[1712669641501,62.84,70829.3576,1.6,0.87989,0.0001,6.50375]
[1712669641558,62.84,70836.8012,1.6,0.88062,0.0001,6.47668]
[1712669641631,62.84,70836.8012,1.6,0.88062,0.0001,6.47668]
[1712669642345,62.84,70836.8012,1.7,0.88062,0.0001,6.47668]
[1712669642437,62.84,70836.8012,1.7,0.88062,0.0001,6.47668]
[1712669642521,62.84,70836.8012,1.7,0.88062,0.0001,6.47668]
[1712669642566,62.84,70828.0078,1.7,0.87975,0.0001,6.50879]
[1712669643432,62.84,70809.7116,1.7,0.87795,0.0001,6.57559]
[1712669643762,62.84,70809.7116,1.7,0.87795,0.0001,6.57559]
[1712669643800,62.84,70809.7116,1.7,0.87795,0.0001,6.57559]
[1712669646132,62.84,70801.6746,1.7,0.87716,0.0001,6.60481]
[1712669646185,62.84,70801.6746,1.7,0.87716,0.0001,6.60481]
[1712669647599,62.84,70794.3289,1.7,0.87642,0.0001,6.63204]
[1712669649837,62.85,70799.2631,1.7,0.8769,0.0001,6.61427]
[1712669651449,62.85,70803.1623,1.7,0.87729,0.0001,6.60013]
[1712669652608,62.85,70807.3037,1.7,0.87769,0.0001,6.58513]
[1712669652680,62.85,70807.3037,1.7,0.87769,0.0001,6.58513]
[1712669653642,62.85,70836.6848,1.7,0.88058,0.0001,6.47813]
[1712669654167,62.85,70836.6848,1.7,0.88058,0.0001,6.47813]
[1712669654647,62.85,70852.6756,1.7,0.88213,0.0001,6.4201]
[1712669659273,62.86,70855.2065,1.7,0.88235,0.0001,6.41158]
[1712669660208,62.86,70855.6768,1.7,0.88239,0.0001,6.41005]
[1712669660221,62.86,70855.6768,1.7,0.88239,0.0001,6.41005]
[1712669660805,62.86,70855.6768,1.7,0.88239,0.0001,6.41005]
[1712669662636,62.86,70857.9544,1.7,0.88261,0.0001,6.40196]
[1712669662679,62.86,70857.9544,1.7,0.88261,0.0001,6.40196]
[1712669662705,62.86,70844.656,1.7,0.88132,0.0001,6.45043]
[1712669663713,62.86,70818.2166,1.7,0.87873,0.0001,6.5469]
[1712669665731,62.86,70806.1254,1.7,0.87753,0.0001,6.59126]
[1712669666088,62.86,70806.1254,1.7,0.87753,0.0001,6.59126]
[1712669666355,62.86,70806.1254,1.7,0.87753,0.0001,6.59126]
[1712669668419,62.86,70798.0952,1.7,0.87673,0.0001,6.6207]
[1712669668480,62.86,70798.0952,1.7,0.87673,0.0001,6.6207]
[1712669668748,62.86,70798.0952,1.7,0.87673,0.0001,6.6207]
[1712669671220,62.86,70796.4953,1.7,0.87657,0.0001,6.62658]
[1712669672853,62.86,70801.5951,1.7,0.87718,0.0001,6.60101]
[1712669677818,62.86,70790.5583,1.7,0.87607,0.0001,6.64147]
[1712669678553,62.86,70790.5583,1.7,0.87607,0.0001,6.64147]
[1712669679833,62.86,70778.0874,1.7,0.87482,0.0001,6.68731]
[1712669683752,62.86,70774.8863,1.7,0.87449,0.0001,6.6992]
[1712669683886,62.86,70775.8744,1.7,0.87459,0.0001,6.6957]
[1712669685366,62.86,70772.2959,1.7,0.87422,0.0001,6.70896]
[1712669685875,62.86,70772.2959,1.7,0.87422,0.0001,6.70896]
[1712669687130,62.87,70772.5367,1.7,0.87424,0.0001,6.70819]
[1712669687758,62.87,70772.5367,1.7,0.87424,0.0001,6.70819]
[1712669687892,62.86,70724.3754,1.7,0.8693,0.0001,6.88562]
[1712669692926,62.86,70724.2283,1.7,0.86929,0.0001,6.88578]
[1712669695187,62.86,70722.7992,1.7,0.86915,0.0001,6.89091]
[1712669700076,62.86,70722.6175,1.7,0.86914,0.0001,6.89104]
[1712669701991,62.85,70685.5737,1.7,0.86525,0.00011,7.02797]
[1712669702816,62.85,70685.5737,1.7,0.86525,0.00011,7.02797]
[1712669702953,62.85,70685.5737,1.7,0.86525,0.00011,7.02797]
[1712669703000,62.85,70662.7725,1.7,0.86281,0.00011,7.1124]
[1712669704467,62.85,70656.9013,1.7,0.86219,0.00011,7.13397]
[1712669705017,62.85,70643.1256,1.7,0.8607,0.00011,7.18489]
[1712669705465,62.85,70643.1256,1.7,0.8607,0.00011,7.18489]
[1712669705933,62.85,70643.1256,1.7,0.8607,0.00011,7.18489]
[1712669706020,62.85,70632.1249,1.7,0.85951,0.00011,7.22547]
[1712669706597,62.85,70632.1249,1.7,0.85951,0.00011,7.22547]
[1712669707356,62.85,70632.1249,1.7,0.85951,0.00011,7.22547]
[1712669708036,62.84,70598.0434,1.7,0.85576,0.00011,7.35195]
[1712669709038,62.84,70598.0434,1.7,0.85576,0.00011,7.35195]
[1712669710932,62.84,70596.4428,1.7,0.85559,0.00011,7.35757]
[1712669711995,62.84,70590.5637,1.7,0.85494,0.00011,7.37932]
[1712669712260,62.83,70588.0387,1.7,0.85466,0.00011,7.38852]
[1712669712467,62.83,70588.0387,1.7,0.85466,0.00011,7.38852]
[1712669713071,62.83,70564.6026,1.7,0.85202,0.00011,7.47586]
[1712669713114,62.83,70564.6026,1.7,0.85202,0.00011,7.47586]
[1712669713209,62.83,70564.6026,1.7,0.85202,0.00011,7.47586]
[1712669714076,62.83,70553.0824,1.7,0.85071,0.00011,7.51872]
[1712669714727,62.83,70553.0824,1.7,0.85071,0.00011,7.51872]
[1712669715151,62.83,70553.4016,1.7,0.85075,0.00011,7.51739]
[1712669717099,62.83,70562.6652,1.7,0.85182,0.00011,7.4825]
[1712669718105,62.83,70572.9157,1.7,0.85298,0.00011,7.44415]
[1712669718188,62.83,70572.9157,1.7,0.85298,0.00011,7.44415]
[1712669718860,62.83,70572.9157,1.7,0.85298,0.00011,7.44415]
[1712669718862,62.83,70572.9157,1.9,0.85298,0.00011,7.44415]
[1712669718873,62.83,70572.9157,1.9,0.85298,0.00011,7.44415]
[1712669721446,62.83,70581.9741,1.9,0.854,0.00011,7.41024]
[1712669721721,62.83,70581.9741,2.1,0.854,0.00011,7.41024]
[1712669721857,62.83,70581.9741,2.1,0.854,0.00011,7.41024]
[1712669721986,62.83,70581.9741,2.1,0.854,0.00011,7.41024]
[1712669723124,62.83,70585.5301,2.1,0.8544,0.00011,7.39698]
[1712669723587,62.83,70588.9982,2.1,0.85479,0.00011,7.38406]
[1712669723795,62.83,70588.9982,2.1,0.85479,0.00011,7.38406]
[1712669724146,62.83,70607.9141,2.1,0.8569,0.00011,7.31359]
[1712669724542,62.83,70607.9141,2.1,0.8569,0.00011,7.31359]
[1712669725286,62.83,70614.4573,2.1,0.85762,0.00011,7.28935]
[1712669726963,62.83,70612.2027,2.1,0.85737,0.00011,7.29791]
[1712669727169,62.83,70621.1906,2.1,0.85836,0.00011,7.26448]
[1712669731195,62.83,70629.3578,2.1,0.85938,0.00011,7.22647]
[1712669733719,62.83,70636.188,2.1,0.86013,0.00011,7.20082]
[1712669739252,62.82,70633.0788,2.1,0.85981,0.00011,7.21185]
[1712669739778,62.82,70633.0788,2.1,0.85981,0.00011,7.21185]
[1712669740024,62.82,70633.0788,2.1,0.85981,0.00011,7.21185]
[1712669749324,62.81,70634.8364,2.1,0.86004,0.00011,7.20405]
[1712669754359,62.81,70630.4988,2.1,0.85957,0.00011,7.21979]
[1712669757380,62.81,70642.2296,2.1,0.86086,0.00011,7.17586]
[1712669760308,62.81,70647.7999,2.1,0.86147,0.00011,7.15508]
[1712669761524,62.81,70655.7279,2.1,0.86233,0.00011,7.12548]
[1712669762415,62.81,70663.1482,2.1,0.86313,0.00011,7.09789]
[1712669764431,62.81,70648.9829,2.1,0.8616,0.00011,7.15068]
[1712669768458,62.81,70635.9999,2.1,0.86019,0.00011,7.1989]
[1712669773493,62.8,70644.4226,2.1,0.86112,0.00011,7.16724]
[1712669778528,62.8,70643.3929,2.1,0.86101,0.00011,7.17093]
[1712669781545,62.8,70645.8262,2.1,0.86127,0.00011,7.16179]
[1712669781640,62.8,70645.8262,2.1,0.86127,0.00011,7.16179]
[1712669782556,62.8,70656.2355,2.1,0.8624,0.00011,7.12306]
[1712669783140,62.8,70656.2355,2.1,0.8624,0.00011,7.12306]
[1712669783563,62.8,70647.2935,2.1,0.86143,0.00011,7.15634]
[1712669784006,62.8,70647.2935,2.1,0.86143,0.00011,7.15634]
[1712669784431,62.8,70635.6727,2.1,0.86017,0.00011,7.19958]
[1712669785577,62.8,70625.1237,2.1,0.85902,0.00011,7.2387]
[1712669788975,62.8,70622.3334,2.1,0.85872,0.00011,7.24886]
[1712669789449,62.8,70622.3334,2.1,0.85872,0.00011,7.24886]
[1712669790431,62.8,70608.053,2.1,0.85714,0.00011,7.30193]
[1712669791065,62.8,70608.053,2.1,0.85714,0.00011,7.30193]
[1712669791620,62.8,70596.5938,2.1,0.85598,0.00011,7.33765]
[1712669793315,62.79,70591.4724,2.1,0.85541,0.00011,7.35666]
[1712669795571,62.79,70593.7255,2.1,0.85566,0.00011,7.34804]
[1712669799675,62.79,70605.1794,2.1,0.85696,0.00011,7.30476]
[1712669804711,62.79,70611.7774,2.1,0.8577,0.00011,7.27968]
[1712669808744,62.78,70622.5321,2.1,0.8589,0.00011,7.23932]
[1712669812769,62.78,70610.4256,2.1,0.85756,0.00011,7.2843]
[1712669814782,62.78,70602.5089,2.1,0.85669,0.00011,7.31366]
[1712669819817,62.78,70602.2765,2.1,0.85668,0.00011,7.31396]
[1712669824852,62.77,70606.1008,2.1,0.85712,0.00011,7.29913]
[1712669829894,62.77,70599.0973,2.1,0.85636,0.00011,7.32472]
[1712669830802,62.77,70599.0973,2.1,0.85636,0.00011,7.32472]
[1712669830825,62.77,70599.0973,2.1,0.85636,0.00011,7.32472]
[1712669830900,62.77,70599.0973,2.1,0.85636,0.00011,7.32472]
[1712669830904,62.77,70590.224,2.1,0.85537,0.00011,7.3577]
[1712669831844,62.77,70590.224,2.1,0.85537,0.00011,7.3577]
[1712669832928,62.76,70565.0959,2.1,0.85254,0.00011,7.45134]
[1712669833618,62.76,70565.0959,2.1,0.85254,0.00011,7.45134]
[1712669835168,62.76,70562.2812,2.1,0.85223,0.00011,7.4618]
[1712669835386,62.76,70562.2812,2.1,0.85223,0.00011,7.4618]
[1712669835397,62.76,70562.2812,2.1,0.85223,0.00011,7.4618]
[1712669836735,62.76,70556.3683,2.1,0.85156,0.00011,7.48383]
[1712669837963,62.76,70535.0057,2.1,0.84911,0.00012,7.56349]
[1712669838110,62.76,70535.0057,2.1,0.84911,0.00012,7.56349]
[1712669838413,62.76,70535.0057,2.1,0.84911,0.00012,7.56349]
[1712669838433,62.76,70524.2447,2.1,0.84788,0.00012,7.60353]
[1712669838730,62.76,70524.2447,2.1,0.84788,0.00012,7.60353]
[1712669838940,62.76,70524.2447,2.1,0.84788,0.00012,7.60353]
[1712669839717,62.76,70524.2447,2.1,0.84788,0.00012,7.60353]
[1712669839975,62.75,70505.0457,2.1,0.84565,0.00012,7.67488]
[1712669840644,62.75,70505.0457,2.1,0.84565,0.00012,7.67488]
[1712669841395,62.75,70507.7159,2.1,0.84597,0.00012,7.66477]
[1712669841544,62.75,70507.7159,2.1,0.84597,0.00012,7.66477]
[1712669841946,62.75,70507.7159,2.1,0.84597,0.00012,7.66477]
[1712669842998,62.75,70497.5136,2.1,0.84478,0.00012,7.70271]
[1712669844496,62.75,70498.5368,2.1,0.84491,0.00012,7.69867]
[1712669846770,62.75,70503.8003,2.1,0.84554,0.00012,7.67857]
[1712669846788,62.75,70503.8003,2.1,0.84554,0.00012,7.67857]
[1712669847789,62.74,70506.1175,2.1,0.84581,0.00012,7.66973]
[1712669848354,62.74,70502.8436,2.1,0.84543,0.00012,7.68187]
[1712669849399,62.74,70497.4691,2.1,0.84481,0.00012,7.70185]
[1712669849405,62.74,70497.4691,2.1,0.84481,0.00012,7.70185]
[1712669855090,62.73,70507.3742,2.1,0.84612,0.00012,7.65637]
[1712669857103,62.73,70515.8302,2.1,0.84712,0.00012,7.62417]
[1712669858721,62.72,70518.5338,2.1,0.84744,0.00012,7.61381]
[1712669858722,62.72,70518.5338,2.1,0.84744,0.00012,7.61381]
[1712669863145,62.71,70528.6886,2.1,0.84866,0.00012,7.57451]
[1712669864152,62.71,70543.0008,2.1,0.85031,0.00011,7.52074]
[1712669864414,62.71,70543.0008,2.1,0.85031,0.00011,7.52074]
[1712669864903,62.71,70543.0008,2.1,0.85031,0.00011,7.52074]
[1712669866167,62.71,70555.7056,2.1,0.85178,0.00011,7.47292]
[1712669871202,62.71,70562.1438,2.1,0.85253,0.00011,7.44805]
[1712669871226,62.71,70562.1438,2.1,0.85253,0.00011,7.44805]
[1712669874937,62.7,70566.3542,2.1,0.85302,0.00011,7.4319]
[1712669875959,62.7,70566.4761,2.1,0.85304,0.00011,7.43123]
[1712669876020,62.7,70566.4761,2.1,0.85304,0.00011,7.43123]
[1712669876078,62.7,70566.4761,2.1,0.85304,0.00011,7.43123]
[1712669877287,62.7,70569.1686,2.1,0.85336,0.00011,7.42075]
[1712669879258,62.7,70583.5453,2.1,0.85499,0.00011,7.36664]
[1712669879905,62.7,70583.5453,2.1,0.85499,0.00011,7.36664]
[1712669880063,62.7,70583.5453,2.1,0.85499,0.00011,7.36664]
[1712669880257,62.7,70583.5453,2.1,0.85499,0.00011,7.36664]
[1712669880757,62.69,70585.4244,2.1,0.85521,0.00011,7.3595]
[1712669881274,62.69,70578.8925,2.1,0.85448,0.00011,7.3838]
[1712669883286,62.69,70563.9478,2.1,0.85279,0.00011,7.43939]
[1712669888319,62.68,70558.6969,2.1,0.85223,0.00011,7.45789]
[1712669890908,62.68,70557.2776,2.1,0.85208,0.00011,7.4627]
[1712669891468,62.68,70557.8737,2.1,0.85216,0.00011,7.46022]
[1712669891483,62.68,70557.8737,2.1,0.85216,0.00011,7.46022]
[1712669894363,62.67,70568.6024,2.1,0.8534,0.00011,7.41939]
[1712669895911,62.67,70572.3433,2.1,0.85383,0.00011,7.4052]
[1712669897261,62.67,70571.812,2.1,0.85377,0.00011,7.40702]
[1712669897618,62.67,70570.0106,2.1,0.85357,0.00011,7.41358]
[1712669898563,62.66,70564.4432,2.1,0.85295,0.00011,7.43423]
[1712669907438,62.65,70573.276,2.1,0.854,0.00011,7.39939]
[1712669909468,62.65,70560.6389,2.1,0.85258,0.00011,7.44632]
[1712669912868,62.64,70557.9258,2.1,0.8524,0.00011,7.44879]
[1712669917860,62.64,70549.1653,2.1,0.85141,0.00011,7.48104]
[1712669920056,62.64,70554.0846,2.1,0.85199,0.00011,7.46233]
[1712669923194,62.63,70556.4471,2.1,0.85226,0.00011,7.45314]
[1712669923688,62.63,70556.6022,2.1,0.85229,0.00011,7.45245]
[1712669925281,62.63,70555.37,2.1,0.85215,0.00011,7.45683]
[1712669927505,62.63,70556.9835,2.1,0.85235,0.00011,7.45032]
[1712669932628,62.61,70551.5537,2.1,0.85177,0.00011,7.46921]
[1712669935650,62.61,70544.0749,2.1,0.85093,0.00011,7.4968]
[1712669937697,62.61,70545.409,2.1,0.85109,0.00011,7.49158]
[1712669938979,62.61,70549.0407,2.1,0.85151,0.00011,7.47788]
[1712669939677,62.61,70556.3853,2.1,0.85235,0.00011,7.45028]
[1712669941690,62.61,70565.9275,2.1,0.85344,0.00011,7.41447]
[1712669943431,62.61,70574.1519,2.1,0.85437,0.00011,7.3837]
[1712669945506,62.61,70572.4246,2.1,0.85417,0.00011,7.3901]
[1712669945571,62.61,70572.4246,2.1,0.85417,0.00011,7.3901]
[1712669945802,62.61,70572.4246,2.1,0.85417,0.00011,7.3901]
[1712669946134,62.61,70572.4246,2.1,0.85417,0.00011,7.3901]
[1712669946172,62.61,70572.4246,2.1,0.85417,0.00011,7.3901]
[1712669947299,62.61,70571.1801,2.1,0.85403,0.00011,7.39467]
[1712669947734,62.61,70589.5486,2.1,0.85611,0.00011,7.32575]
[1712669948739,62.6,70600.6308,2.1,0.85735,0.00011,7.28397]
[1712669948839,62.6,70600.6308,2.1,0.85735,0.00011,7.28397]
[1712669948845,62.6,70600.6308,2.1,0.85735,0.00011,7.28397]
[1712669948854,62.6,70600.6308,2.1,0.85735,0.00011,7.28397]
[1712669951372,62.6,70601.0197,2.1,0.8574,0.00011,7.28245]
[1712669952948,62.6,70597.7973,2.1,0.85704,0.00011,7.29435]
[1712669956139,62.6,70599.6466,2.1,0.85726,0.00011,7.28713]
[1712669956358,62.6,70599.6466,2.1,0.85726,0.00011,7.28713]
[1712669956370,62.6,70599.6466,2.1,0.85726,0.00011,7.28713]
[1712669957866,62.6,70603.5435,2.1,0.8577,0.00011,7.27241]
[1712669959485,62.6,70600.0171,2.1,0.85731,0.00011,7.28554]
[1712669959591,62.6,70600.0171,2.1,0.85731,0.00011,7.28554]
[1712669961097,62.6,70597.0736,2.1,0.85698,0.00011,7.29641]
[1712669962940,62.6,70603.0629,2.1,0.85765,0.00011,7.27385]
[1712669965686,62.6,70597.7045,2.1,0.85706,0.00011,7.29378]
[1712669969591,62.59,70600.6626,2.1,0.8574,0.00011,7.28241]
[1712669972229,62.59,70599.4222,2.1,0.85737,0.00011,7.27987]
[1712669974188,62.59,70600.43,2.1,0.85749,0.00011,7.27598]
[1712669978973,62.59,70597.9627,2.1,0.85722,0.00011,7.28491]
[1712669980967,62.59,70586.2528,2.1,0.85592,0.00011,7.32858]
[1712669981951,62.59,70586.2528,2.1,0.85592,0.00011,7.32858]
[1712669981955,62.59,70586.2528,2.1,0.85592,0.00011,7.32858]
[1712669982757,62.59,70587.3254,2.1,0.85604,0.00011,7.32444]
[1712669984995,62.58,70597.9356,2.1,0.85724,0.00011,7.28441]
[1712669989023,62.58,70607.4343,2.1,0.8583,0.00011,7.24866]
[1712669992043,62.58,70616.1638,2.1,0.85927,0.00011,7.21599]
[1712669992839,62.58,70616.1638,2.1,0.85927,0.00011,7.21599]
[1712669994125,62.58,70622.9435,2.1,0.86001,0.00011,7.19075]
[1712669994591,62.58,70622.9435,2.1,0.86001,0.00011,7.19075]
[1712669995348,62.58,70622.9435,2.1,0.86001,0.00011,7.19075]
[1712669995485,62.58,70622.9435,2.1,0.86001,0.00011,7.19075]
[1712669995838,62.58,70622.9435,2.1,0.86001,0.00011,7.19075]
[1712669996028,62.58,70622.9435,2.1,0.86001,0.00011,7.19075]
[1712669996078,62.58,70641.3859,2.1,0.86202,0.00011,7.12203]
[1712669997085,62.59,70652.3805,2.1,0.86321,0.00011,7.08119]
[1712670000029,62.59,70659.596,2.1,0.86398,0.00011,7.05476]
[1712670000801,62.59,70659.596,2.1,0.86398,0.00011,7.05476]
[1712670000826,62.59,70659.596,2.1,0.86398,0.00011,7.05476]
[1712670001793,62.59,70659.4719,2.1,0.86396,0.00011,7.05535]
[1712670002120,62.59,70675.0083,2.1,0.86563,0.00011,6.9975]
[1712670002126,62.59,70675.0083,2.1,0.86563,0.00011,6.9975]
[1712670002798,62.59,70675.0083,2.1,0.86563,0.00011,6.9975]
[1712670003124,62.59,70685.0761,2.1,0.8667,0.00011,6.96014]
[1712670003444,62.59,70693.9143,2.1,0.86764,0.00011,6.92715]
[1712670003451,62.59,70693.9143,2.1,0.86764,0.00011,6.92715]
[1712670003837,62.59,70693.9143,2.1,0.86764,0.00011,6.92715]
[1712670004027,62.59,70693.9143,2.1,0.86764,0.00011,6.92715]
[1712670004035,62.59,70693.9143,2.3,0.86764,0.00011,6.92715]
[1712670004053,62.59,70693.9143,2.3,0.86764,0.00011,6.92715]
[1712670004233,62.59,70693.9143,2.3,0.86764,0.00011,6.92715]
[1712670005074,62.59,70693.9143,2.3,0.86764,0.00011,6.92715]
[1712670006897,62.59,70690.2803,2.3,0.86726,0.00011,6.9404]
[1712670007151,62.59,70701.6215,2.3,0.86846,0.00011,6.89817]
[1712670007856,62.59,70701.6215,2.3,0.86846,0.00011,6.89817]
[1712670009264,62.59,70705.5578,2.3,0.86888,0.00011,6.8835]
[1712670009407,62.59,70705.5578,2.3,0.86888,0.00011,6.8835]
[1712670009460,62.59,70719.1875,2.3,0.8703,0.0001,6.83293]
[1712670010175,62.59,70730.6852,2.3,0.8715,0.0001,6.79026]
[1712670010393,62.59,70730.6852,2.3,0.8715,0.0001,6.79026]
[1712670011180,62.59,70722.3201,2.3,0.87063,0.0001,6.82124]
[1712670012981,62.59,70721.2647,2.3,0.87052,0.0001,6.82512]
[1712670013194,62.59,70731.4248,2.3,0.87158,0.0001,6.78748]
[1712670016216,62.59,70723.9036,2.3,0.8708,0.0001,6.81532]
[1712670018230,62.59,70716.3024,2.3,0.87001,0.0001,6.84341]
[1712670019806,62.59,70717.173,2.3,0.8701,0.0001,6.84013]
[1712670020038,62.59,70717.173,2.3,0.8701,0.0001,6.84013]
[1712670020456,62.59,70717.258,2.3,0.87011,0.0001,6.83982]
[1712670021250,62.59,70708.5252,2.3,0.8692,0.0001,6.87221]
[1712670022258,62.59,70697.4545,2.3,0.86803,0.00011,6.91325]
[1712670024272,62.59,70708.5858,2.3,0.86921,0.0001,6.87179]
[1712670029307,62.58,70706.0372,2.3,0.86895,0.00011,6.88105]
[1712670030313,62.58,70719.733,2.3,0.87038,0.0001,6.83024]
[1712670033201,62.58,70718.8077,2.3,0.87039,0.0001,6.82672]
[1712670033338,62.58,70727.2461,2.3,0.87127,0.0001,6.79544]
[1712670033860,62.58,70727.2461,2.3,0.87127,0.0001,6.79544]
[1712670036545,62.59,70734.1028,2.3,0.87197,0.0001,6.77014]
[1712670037273,62.59,70734.1028,2.3,0.87197,0.0001,6.77014]
[1712670037379,62.59,70734.5139,2.3,0.87201,0.0001,6.76866]
[1712670039639,62.59,70739.6033,2.3,0.87254,0.0001,6.74994]
[1712670039677,62.59,70739.6033,2.3,0.87254,0.0001,6.74994]
[1712670040310,62.59,70739.6033,2.3,0.87254,0.0001,6.74994]
[1712670042628,62.59,70740.8738,2.3,0.87266,0.0001,6.74549]
[1712670045098,62.59,70743.4719,2.3,0.87292,0.0001,6.73606]
[1712670045148,62.59,70743.4719,2.3,0.87292,0.0001,6.73606]
[1712670047438,62.59,70730.9141,2.3,0.87162,0.0001,6.78283]
[1712670050559,62.59,70726.838,2.3,0.87119,0.0001,6.79816]
[1712670053649,62.6,70737.7635,2.3,0.87231,0.0001,6.75804]
[1712670059520,62.6,70748.959,2.3,0.87345,0.0001,6.71718]
[1712670060431,62.6,70757.6347,2.3,0.87433,0.0001,6.6852]
[1712670060554,62.6,70757.6347,2.3,0.87433,0.0001,6.6852]
[1712670060708,62.6,70757.6347,2.3,0.87433,0.0001,6.6852]
[1712670060892,62.6,70757.6347,2.3,0.87433,0.0001,6.6852]
[1712670060901,62.6,70757.6347,2.3,0.87433,0.0001,6.6852]
[1712670060933,62.6,70757.6347,2.3,0.87433,0.0001,6.6852]
[1712670062615,62.6,70754.9029,2.3,0.87406,0.0001,6.69516]
[1712670063431,62.6,70762.9348,2.3,0.87488,0.0001,6.66548]
[1712670065198,62.6,70767.947,2.3,0.87539,0.0001,6.64699]
[1712670066432,62.6,70782.9327,2.3,0.8769,0.0001,6.59187]
[1712670066887,62.6,70782.9327,2.3,0.8769,0.0001,6.59187]
[1712670070603,62.6,70772.478,2.3,0.87584,0.0001,6.63051]
[1712670072431,62.6,70762.1402,2.3,0.87479,0.0001,6.66858]
[1712670073515,62.6,70762.1402,2.3,0.87479,0.0001,6.66858]
[1712670073920,62.6,70763.0141,2.3,0.87488,0.0001,6.66532]
[1712670074631,62.6,70753.5983,2.3,0.87392,0.0001,6.7]
[1712670076471,62.6,70750.4789,2.3,0.87361,0.0001,6.71143]
[1712670076644,62.6,70760.7077,2.3,0.87465,0.0001,6.67361]
[1712670080671,62.6,70768.4995,2.3,0.87545,0.0001,6.64481]
[1712670080678,62.6,70768.4995,2.3,0.87545,0.0001,6.64481]
[1712670084071,62.6,70764.8076,2.3,0.87507,0.0001,6.6584]
[1712670084496,62.6,70764.8076,2.3,0.87507,0.0001,6.6584]
[1712670087431,62.6,70775.0055,2.3,0.87611,0.0001,6.62078]
[1712670091750,62.6,70763.2311,2.3,0.87502,0.0001,6.65727]
[1712670092756,62.6,70754.0342,2.3,0.87408,0.0001,6.69114]
[1712670093809,62.6,70751.5977,2.3,0.87384,0.0001,6.70005]
[1712670094370,62.6,70751.5977,2.3,0.87384,0.0001,6.70005]
[1712670098801,62.59,70738.1095,2.3,0.87246,0.0001,6.74937]
[1712670102431,62.59,70722.1637,2.3,0.87083,0.0001,6.80789]
[1712670104080,62.59,70723.2338,2.3,0.87094,0.0001,6.80392]
[1712670104163,62.59,70723.2338,2.3,0.87094,0.0001,6.80392]
[1712670104317,62.59,70723.2338,2.3,0.87094,0.0001,6.80392]
[1712670104933,62.59,70721.8449,2.3,0.87079,0.0001,6.80906]
[1712670105162,62.59,70721.8449,2.3,0.87079,0.0001,6.80906]
[1712670107748,62.59,70713.6491,2.3,0.86994,0.0001,6.8395]
[1712670108431,62.59,70705.153,2.3,0.86905,0.00011,6.87102]
[1712670109880,62.59,70693.4686,2.3,0.86782,0.00011,6.91434]
[1712670112103,62.59,70694.5325,2.3,0.86794,0.00011,6.9102]
[1712670112619,62.59,70694.5325,2.3,0.86794,0.00011,6.9102]
[1712670113120,62.59,70692.8009,2.3,0.86775,0.00011,6.91654]
[1712670113808,62.59,70692.8009,2.3,0.86775,0.00011,6.91654]
[1712670113907,62.59,70680.8426,2.3,0.86648,0.00011,6.96102]
[1712670114159,62.59,70680.8426,2.3,0.86648,0.00011,6.96102]
[1712670114164,62.59,70680.8426,2.3,0.86648,0.00011,6.96102]
[1712670114431,62.59,70666.8427,2.3,0.86499,0.00011,7.01309]
[1712670114526,62.59,70666.8427,2.3,0.86499,0.00011,7.01309]
[1712670114995,62.59,70666.8427,2.3,0.86499,0.00011,7.01309]
[1712670116930,62.58,70654.1753,2.3,0.86363,0.00011,7.06018]
[1712670118944,62.58,70662.6304,2.3,0.86455,0.00011,7.02841]
[1712670122971,62.58,70653.1462,2.3,0.86353,0.00011,7.06363]
[1712670125993,62.58,70638.5536,2.3,0.86195,0.00011,7.11787]
[1712670128009,62.58,70650.077,2.3,0.86321,0.00011,7.07451]
[1712670128734,62.58,70650.077,2.3,0.86321,0.00011,7.07451]
[1712670131030,62.58,70638.8581,2.3,0.86199,0.00011,7.11638]
[1712670132037,62.58,70620.8762,2.3,0.86002,0.00011,7.18348]
[1712670134051,62.57,70633.5813,2.3,0.86143,0.00011,7.13568]
[1712670139085,62.57,70625.3821,2.3,0.86054,0.00011,7.16588]
[1712670143113,62.57,70632.6769,2.3,0.86135,0.00011,7.13829]
[1712670143136,62.57,70632.6769,2.3,0.86135,0.00011,7.13829]
[1712670145122,62.57,70633.3757,2.3,0.86143,0.00011,7.13562]
[1712670147689,62.56,70626.859,2.3,0.86072,0.00011,7.15972]
[1712670149549,62.56,70621.0392,2.3,0.86009,0.00011,7.18126]
[1712670151655,62.56,70623.5463,2.3,0.86048,0.00011,7.16465]
[1712670155198,62.56,70613.8467,2.3,0.85942,0.00011,7.20046]
[1712670160233,62.55,70613.1906,2.3,0.85936,0.00011,7.20251]
[1712670160459,62.55,70613.1906,2.3,0.85936,0.00011,7.20251]
[1712670166282,62.55,70613.2735,2.3,0.85938,0.00011,7.20191]
[1712670171180,62.55,70610.3628,2.3,0.85906,0.00011,7.21267]
[1712670171341,62.55,70603.2033,2.3,0.85827,0.00011,7.23934]
[1712670172326,62.55,70612.0482,2.3,0.85925,0.00011,7.20612]
[1712670175346,62.55,70619.6554,2.3,0.8601,0.00011,7.17743]
[1712670177360,62.55,70631.9994,2.3,0.86146,0.00011,7.1311]
[1712670178104,62.55,70631.9994,2.3,0.86146,0.00011,7.1311]
[1712670178366,62.55,70641.7377,2.3,0.86252,0.00011,7.09469]
[1712670181412,62.55,70638.5352,2.3,0.86218,0.00011,7.1066]
[1712670182572,62.55,70641.5509,2.3,0.86251,0.00011,7.09532]
[1712670182622,62.55,70641.5509,2.3,0.86251,0.00011,7.09532]
[1712670182918,62.55,70641.5509,2.3,0.86251,0.00011,7.09532]
[1712670183727,62.55,70642.1637,2.3,0.86257,0.00011,7.09302]
[1712670183772,62.55,70642.1637,2.3,0.86257,0.00011,7.09302]
[1712670189481,62.54,70644.0073,2.3,0.86278,0.00011,7.08588]
[1712670190957,62.54,70642.4564,2.3,0.86261,0.00011,7.09161]
[1712670195394,62.54,70645.1609,2.3,0.86291,0.00011,7.08127]
[1712670196494,62.54,70633.9031,2.3,0.86169,0.00011,7.12324]
[1712670196528,62.54,70633.9031,2.3,0.86169,0.00011,7.12324]
[1712670197500,62.54,70625.9953,2.3,0.86082,0.00011,7.15281]
[1712670199514,62.54,70618.5127,2.3,0.86,0.00011,7.18073]
[1712670204549,62.54,70621.0279,2.3,0.8603,0.00011,7.17069]
[1712670207082,62.53,70621.3911,2.3,0.86034,0.00011,7.16911]
[1712670208577,62.53,70631.5733,2.3,0.86147,0.00011,7.13085]
[1712670210431,62.53,70645.4756,2.3,0.86298,0.00011,7.07887]
[1712670211309,62.53,70645.4756,2.3,0.86298,0.00011,7.07887]
[1712670211311,62.53,70645.4756,2.5,0.86298,0.00011,7.07887]
[1712670211399,62.53,70645.4756,2.5,0.86298,0.00011,7.07887]
[1712670211405,62.53,70645.4756,2.5,0.86298,0.00011,7.07887]
[1712670215626,62.53,70639.9348,2.5,0.86249,0.00011,7.09263]
[1712670219925,62.53,70638.1401,2.5,0.86229,0.00011,7.0993]
[1712670220652,62.53,70638.1401,2.5,0.86229,0.00011,7.0993]
[1712670225699,62.53,70639.9509,2.5,0.86249,0.00011,7.09246]
[1712670230734,62.53,70646.1615,2.5,0.86317,0.00011,7.06908]
[1712670233757,62.53,70634.3735,2.5,0.86189,0.00011,7.11309]
[1712670236205,62.53,70633.0379,2.5,0.86174,0.00011,7.11802]
[1712670236816,62.53,70633.1932,2.5,0.86176,0.00011,7.1174]
[1712670240431,62.53,70646.9719,2.5,0.86326,0.00011,7.06588]
[1712670242823,62.53,70655.7372,2.5,0.86421,0.00011,7.03313]
[1712670245841,62.53,70647.8602,2.5,0.86336,0.00011,7.06253]
[1712670250875,62.53,70643.9323,2.5,0.86293,0.00011,7.0775]
[1712670255910,62.53,70650.978,2.5,0.86368,0.00011,7.05151]
[1712670260946,62.54,70651.5981,2.5,0.86374,0.00011,7.04958]
[1712670265415,62.54,70651.8631,2.5,0.86376,0.00011,7.04892]
[1712670267431,62.54,70635.7445,2.5,0.862,0.00011,7.10938]
[1712670269055,62.54,70632.2543,2.5,0.86162,0.00011,7.12246]
[1712670270839,62.54,70630.8223,2.5,0.86146,0.00011,7.12783]
[1712670271657,62.54,70629.9383,2.5,0.86147,0.00011,7.12416]
[1712670271711,62.54,70629.9383,2.5,0.86147,0.00011,7.12416]
[1712670271837,62.54,70629.9383,2.5,0.86147,0.00011,7.12416]
[1712670272028,62.54,70620.4885,2.5,0.86043,0.00011,7.15941]
[1712670273035,62.54,70609.3897,2.5,0.85921,0.00011,7.2008]
[1712670274042,62.54,70581.1368,2.5,0.85606,0.00011,7.30645]
[1712670274359,62.54,70581.1368,2.5,0.85606,0.00011,7.30645]
[1712670274879,62.54,70581.1368,2.5,0.85606,0.00011,7.30645]
[1712670275050,62.54,70566.1135,2.5,0.85437,0.00011,7.36264]
[1712670275208,62.54,70566.1135,2.5,0.85437,0.00011,7.36264]
[1712670276056,62.53,70550.0326,2.5,0.85254,0.00011,7.42275]
[1712670276301,62.53,70550.0326,2.5,0.85254,0.00011,7.42275]
[1712670277685,62.53,70545.1892,2.5,0.852,0.00011,7.44066]
[1712670277693,62.53,70545.1892,2.5,0.852,0.00011,7.44066]
[1712670281090,62.52,70557.3009,2.5,0.85341,0.00011,7.3943]
[1712670284562,62.52,70556.5436,2.5,0.85333,0.00011,7.39668]
[1712670285494,62.52,70563.2879,2.5,0.85411,0.00011,7.37107]
[1712670285500,62.52,70563.2879,2.5,0.85411,0.00011,7.37107]
[1712670287779,62.52,70571.6892,2.5,0.85507,0.00011,7.33934]
[1712670291161,62.51,70558.9343,2.5,0.85363,0.00011,7.38677]
[1712670296197,62.51,70562.482,2.5,0.85406,0.00011,7.37287]
[1712670301234,62.5,70553.4856,2.5,0.85306,0.00011,7.40579]
[1712670301655,62.5,70553.4856,2.5,0.85306,0.00011,7.40579]
[1712670302713,62.5,70547.0098,2.5,0.85232,0.00011,7.42991]
[1712670308283,62.49,70548.4529,2.5,0.85252,0.00011,7.42328]
[1712670311887,62.49,70549.6615,2.5,0.85268,0.00011,7.41818]
[1712670312253,62.49,70549.6615,2.5,0.85268,0.00011,7.41818]
[1712670314325,62.48,70540.2012,2.5,0.85161,0.00012,7.45312]
[1712670318920,62.48,70538.1412,2.5,0.8514,0.00012,7.46005]
[1712670319565,62.47,70531.091,2.5,0.85059,0.00012,7.48635]
[1712670319600,62.47,70531.091,2.5,0.85059,0.00012,7.48635]
[1712670320774,62.47,70531.091,2.5,0.85059,0.00012,7.48635]
[1712670322382,62.47,70518.1745,2.5,0.8491,0.00012,7.53451]
[1712670323388,62.47,70526.088,2.5,0.85003,0.00012,7.50462]
[1712670328441,62.47,70524.4949,2.5,0.84986,0.00012,7.51005]
[1712670328463,62.47,70524.4949,2.5,0.84986,0.00012,7.51005]
[1712670331443,62.46,70533.7584,2.5,0.85105,0.00012,7.4679]
[1712670335476,62.46,70526.2637,2.5,0.85019,0.00012,7.49573]
[1712670340508,62.46,70525.4379,2.5,0.85011,0.00012,7.49829]
[1712670345544,62.45,70528.6717,2.5,0.8505,0.00012,7.48552]
[1712670346502,62.45,70528.6717,2.5,0.8505,0.00012,7.48552]
[1712670348431,62.45,70540.9456,2.5,0.85193,0.00012,7.439]
[1712670349383,62.45,70540.9456,2.5,0.85193,0.00012,7.439]
[1712670351432,62.45,70530.29,2.5,0.85071,0.00012,7.47877]
[1712670353702,62.44,70530.8587,2.5,0.85079,0.00012,7.47638]
[1712670358108,62.44,70542.3694,2.5,0.85213,0.00011,7.43261]
[1712670363198,62.44,70538.7276,2.5,0.85172,0.00012,7.44581]
[1712670364682,62.43,70524.8273,2.5,0.85012,0.00012,7.49782]
[1712670366261,62.43,70519.4348,2.5,0.8495,0.00012,7.51799]
[1712670366306,62.43,70519.4348,2.5,0.8495,0.00012,7.51799]
[1712670366347,62.43,70519.4348,2.5,0.8495,0.00012,7.51799]
[1712670367164,62.43,70512.8353,2.5,0.84874,0.00012,7.54266]
[1712670367717,62.43,70509.1262,2.5,0.84831,0.00012,7.55644]
[1712670367758,62.43,70509.1262,2.5,0.84831,0.00012,7.55644]
[1712670367935,62.43,70509.1262,2.5,0.84831,0.00012,7.55644]
[1712670368713,62.43,70491.0183,2.5,0.84619,0.00012,7.62436]
[1712670369431,62.43,70480.1793,2.5,0.84491,0.00012,7.66497]
[1712670369869,62.43,70480.1793,2.5,0.84491,0.00012,7.66497]
[1712670377775,62.41,70473.9246,2.5,0.84422,0.00012,7.68679]
[1712670378707,62.41,70477.4384,2.5,0.84465,0.00012,7.67333]
[1712670379357,62.41,70477.4384,2.5,0.84465,0.00012,7.67333]
[1712670379789,62.41,70464.5783,2.5,0.84312,0.00012,7.72153]
[1712670381432,62.41,70456.0185,2.5,0.8421,0.00012,7.75349]
[1712670383585,62.4,70453.8763,2.5,0.84185,0.00012,7.76134]
[1712670384596,62.4,70451.7713,2.5,0.84161,0.00012,7.7688]
[1712670386332,62.4,70457.2676,2.5,0.84228,0.00012,7.74788]
[1712670386375,62.4,70457.2676,2.5,0.84228,0.00012,7.74788]
[1712670386457,62.4,70457.2676,2.5,0.84228,0.00012,7.74788]
[1712670388729,62.39,70457.6376,2.5,0.84234,0.00012,7.7461]
[1712670388833,62.39,70457.6376,2.5,0.84234,0.00012,7.7461]
[1712670389001,62.39,70451.7443,2.5,0.84163,0.00012,7.76812]
[1712670389120,62.39,70451.7443,2.5,0.84163,0.00012,7.76812]
[1712670389992,62.39,70449.7268,2.5,0.8414,0.00012,7.77554]
[1712670390502,62.39,70449.7268,2.5,0.8414,0.00012,7.77554]
[1712670390582,62.39,70449.7268,2.5,0.8414,0.00012,7.77554]
[1712670390866,62.39,70428.3658,2.5,0.83881,0.00012,7.85572]
[1712670391292,62.39,70428.3658,2.5,0.83881,0.00012,7.85572]
[1712670391342,62.39,70428.3658,2.5,0.83881,0.00012,7.85572]
[1712670391797,62.39,70428.3658,2.5,0.83881,0.00012,7.85572]
[1712670392392,62.39,70424.0936,2.5,0.83841,0.00012,7.86449]
[1712670392879,62.38,70410.4243,2.5,0.83674,0.00012,7.91566]
[1712670394843,62.38,70406.5672,2.5,0.83628,0.00012,7.92986]
[1712670395277,62.38,70402.1453,2.5,0.83574,0.00012,7.94616]
[1712670395655,62.38,70402.1453,2.5,0.83574,0.00012,7.94616]
[1712670396907,62.37,70393.574,2.5,0.83471,0.00012,7.97767]
[1712670398124,62.37,70391.911,2.5,0.83451,0.00012,7.98363]
[1712670398336,62.37,70391.911,2.5,0.83451,0.00012,7.98363]
[1712670399595,62.36,70397.5064,2.5,0.83522,0.00012,7.96204]
[1712670399598,62.36,70397.5064,2.5,0.83522,0.00012,7.96204]
[1712670399672,62.36,70397.5064,2.5,0.83522,0.00012,7.96204]
[1712670400766,62.36,70397.5064,2.5,0.83522,0.00012,7.96204]
[1712670400939,62.36,70406.8867,2.5,0.83639,0.00012,7.9265]
[1712670401946,62.36,70416.332,2.5,0.83755,0.00012,7.89075]
[1712670402949,62.36,70405.093,2.5,0.83618,0.00012,7.93285]
[1712670403956,62.36,70391.3487,2.5,0.83449,0.00012,7.9843]
[1712670404233,62.36,70391.3487,2.5,0.83449,0.00012,7.9843]
[1712670406711,62.35,70386.6765,2.5,0.83392,0.00012,8.00126]
[1712670406800,62.35,70386.6765,2.5,0.83392,0.00012,8.00126]
[1712670411176,62.34,70389.6664,2.5,0.83434,0.00012,7.98867]
[1712670413514,62.34,70392.9957,2.5,0.83477,0.00012,7.97557]
[1712670414028,62.33,70406.031,2.5,0.83639,0.00012,7.92626]
[1712670414497,62.33,70406.031,2.5,0.83639,0.00012,7.92626]
[1712670414516,62.33,70406.031,2.5,0.83639,0.00012,7.92626]
[1712670414526,62.33,70406.031,2.5,0.83639,0.00012,7.92626]
[1712670417049,62.33,70394.5072,2.5,0.83499,0.00012,7.96898]
[1712670418154,62.33,70388.3207,2.5,0.83423,0.00012,7.99198]
[1712670418199,62.33,70388.3207,2.5,0.83423,0.00012,7.99198]
[1712670418991,62.33,70388.3207,2.5,0.83423,0.00012,7.99198]
[1712670418993,62.33,70388.3207,2.5,0.83423,0.00012,7.99198]
[1712670422084,62.32,70397.4213,2.5,0.83539,0.00012,7.9567]
[1712670422113,62.32,70397.4213,2.5,0.83539,0.00012,7.9567]
[1712670422115,62.32,70397.4213,2.5,0.83539,0.00012,7.9567]
[1712670422798,62.32,70397.4213,2.5,0.83539,0.00012,7.9567]
[1712670422914,62.32,70397.4213,2.5,0.83539,0.00012,7.9567]
[1712670423018,62.32,70397.4213,2.5,0.83539,0.00012,7.9567]
[1712670423246,62.31,70400.9948,2.5,0.83584,0.00012,7.943]
[1712670428399,62.31,70410.0581,2.5,0.83699,0.00012,7.90783]
[1712670428402,62.31,70410.0581,2.5,0.83699,0.00012,7.90783]
[1712670428408,62.31,70410.0581,2.5,0.83699,0.00012,7.90783]
[1712670429048,62.31,70410.0581,2.5,0.83699,0.00012,7.90783]
[1712670429317,62.3,70412.7707,2.5,0.83733,0.00012,7.89743]
[1712670431147,62.3,70422.4137,2.5,0.83852,0.00012,7.86078]
[1712670432451,62.3,70425.8025,2.5,0.83895,0.00012,7.84755]
[1712670437610,62.29,70424.2881,2.5,0.83879,0.00012,7.85243]
[1712670437621,62.29,70424.2881,2.5,0.83879,0.00012,7.85243]
[1712670437630,62.29,70424.2881,2.5,0.83879,0.00012,7.85243]
[1712670440209,62.29,70435.2467,2.5,0.84015,0.00012,7.81038]
[1712670441432,62.28,70442.9243,2.5,0.8411,0.00012,7.7809]
[1712670443189,62.28,70442.9243,2.5,0.8411,0.00012,7.7809]
[1712670443231,62.28,70450.248,2.5,0.84199,0.00012,7.75305]
[1712670446251,62.28,70463.3869,2.5,0.84358,0.00012,7.70293]
[1712670450656,62.27,70461.6132,2.5,0.84339,0.00012,7.70884]
[1712670451171,62.27,70461.6132,2.5,0.84339,0.00012,7.70884]
[1712670452182,62.27,70461.6132,2.5,0.8435,0.00012,7.70183]
[1712670453431,62.27,70473.4965,2.5,0.84493,0.00012,7.65659]
[1712670454186,62.27,70473.4965,2.5,0.84493,0.00012,7.65659]
[1712670454327,62.27,70473.4965,2.5,0.84493,0.00012,7.65659]
[1712670456069,62.27,70476.5775,2.5,0.8453,0.00012,7.64483]
[1712670456321,62.26,70467.1763,2.5,0.84419,0.00012,7.68023]
[1712670456519,62.26,70467.1763,2.5,0.84419,0.00012,7.68023]
[1712670457329,62.26,70442.095,2.5,0.84118,0.00012,7.77451]
[1712670457491,62.26,70442.095,2.5,0.84118,0.00012,7.77451]
[1712670458517,62.26,70442.095,2.5,0.84118,0.00012,7.77451]
[1712670460350,62.26,70430.1428,2.5,0.83974,0.00012,7.81918]
[1712670460529,62.26,70430.1428,2.5,0.83974,0.00012,7.81918]
[1712670461358,62.25,70417.8506,2.5,0.83825,0.00012,7.86523]
[1712670461509,62.25,70417.8506,2.5,0.83825,0.00012,7.86523]
[1712670462472,62.25,70421.7273,2.5,0.83874,0.00012,7.85027]
[1712670462788,62.25,70421.7273,2.5,0.83874,0.00012,7.85027]
[1712670463739,62.25,70416.8911,2.5,0.83815,0.00012,7.86817]
[1712670464265,62.25,70416.8911,2.5,0.83815,0.00012,7.86817]
[1712670464379,62.25,70399.9183,2.5,0.83608,0.00012,7.93183]
[1712670464646,62.25,70399.9183,2.5,0.83608,0.00012,7.93183]
[1712670464906,62.25,70399.9183,2.5,0.83608,0.00012,7.93183]
[1712670466106,62.24,70405.8373,2.5,0.83681,0.00012,7.90931]
[1712670466502,62.24,70401.1503,2.5,0.83624,0.00012,7.92679]
[1712670466615,62.24,70401.1503,2.5,0.83624,0.00012,7.92679]
[1712670467636,62.24,70399.8686,2.5,0.83609,0.00012,7.93141]
[1712670470606,62.24,70404.3775,2.5,0.83667,0.00012,7.91379]
[1712670470946,62.24,70404.3775,2.5,0.83667,0.00012,7.91379]
[1712670472164,62.23,70402.6805,2.5,0.83646,0.00012,7.91999]
[1712670472892,62.23,70404.3953,2.5,0.83668,0.00012,7.91333]
[1712670473944,62.23,70402.1845,2.5,0.83641,0.00012,7.92148]
[1712670475908,62.23,70405.6155,2.5,0.83685,0.00012,7.90815]
[1712670476423,62.23,70405.6155,2.5,0.83685,0.00012,7.90815]
[1712670477431,62.22,70392.369,2.5,0.83522,0.00012,7.95769]
[1712670478897,62.22,70387.4187,2.5,0.83462,0.00012,7.9761]
[1712670482918,62.21,70390.2399,2.5,0.835,0.00012,7.96436]
[1712670483555,62.21,70395.0434,2.5,0.83561,0.00012,7.94601]
[1712670486547,62.21,70408.0497,2.5,0.83723,0.00012,7.89636]
[1712670487054,62.21,70408.0497,2.5,0.83723,0.00012,7.89636]
[1712670491568,62.2,70394.0272,2.5,0.83553,0.00012,7.9483]
[1712670493582,62.19,70384.0683,2.5,0.83431,0.00012,7.98537]
[1712670496434,62.19,70385.3206,2.5,0.83448,0.00012,7.9801]
[1712670496476,62.19,70385.3206,2.5,0.83448,0.00012,7.9801]
[1712670496920,62.19,70385.3206,2.5,0.83448,0.00012,7.9801]
[1712670496924,62.19,70385.3206,2.5,0.83448,0.00012,7.9801]
[1712670497609,62.18,70371.0847,2.5,0.83272,0.00013,8.03326]
[1712670502647,62.17,70371.4278,2.5,0.8328,0.00013,8.03075]
[1712670505669,62.17,70385.3623,2.5,0.83456,0.00012,7.97769]
[1712670506677,62.17,70377.8536,2.5,0.83363,0.00013,8.00588]
[1712670511712,62.16,70374.65,2.5,0.83336,0.00013,8.01002]
[1712670514733,62.15,70386.076,2.5,0.83481,0.00012,7.96636]
[1712670519768,62.15,70390.9828,2.5,0.83544,0.00012,7.947]
[1712670520775,62.15,70379.3171,2.5,0.834,0.00013,7.99079]
[1712670523917,62.14,70377.7062,2.5,0.83382,0.00013,7.99614]
[1712670525433,62.13,70388.9894,2.5,0.83524,0.00012,7.95301]
[1712670528433,62.13,70379.9141,2.5,0.83414,0.00013,7.98657]
[1712670530846,62.12,70367.7729,2.5,0.83263,0.00013,8.03181]
[1712670534874,62.11,70358.6736,2.5,0.83153,0.00013,8.06496]
[1712670534891,62.11,70358.6736,2.5,0.83153,0.00013,8.06496]
[1712670540917,62.1,70354.7797,2.5,0.83109,0.00013,8.07803]
[1712670544944,62.09,70343.5635,2.5,0.8297,0.00013,8.11924]
[1712670549792,62.08,70346.7536,2.5,0.83015,0.00013,8.10592]
[1712670551104,62.07,70345.4259,2.5,0.83,0.00013,8.11034]
[1712670551992,62.07,70336.0799,2.5,0.82881,0.00013,8.14534]
[1712670555248,62.07,70331.8149,2.5,0.82829,0.00013,8.16086]
[1712670555305,62.07,70331.8149,2.5,0.82829,0.00013,8.16086]
[1712670555463,62.06,70317.3703,2.5,0.82644,0.00013,8.21507]
[1712670557028,62.03,70304.3354,2.5,0.82486,0.00013,8.26085]
[1712670560049,62.0,70314.2125,2.5,0.82625,0.00013,8.22025]
[1712670562064,62.0,70322.1333,2.5,0.82729,0.00013,8.18999]
[1712670563071,62.0,70308.4342,2.5,0.82553,0.00013,8.24141]
[1712670567099,61.96,70289.5801,2.5,0.82322,0.00013,8.30806]
[1712670568416,61.96,70289.5801,2.5,0.82322,0.00013,8.30806]
[1712670568506,61.96,70289.5801,2.5,0.82322,0.00013,8.30806]
[1712670569111,61.93,70262.167,2.5,0.81971,0.00013,8.40834]
[1712670569161,61.93,70262.167,2.5,0.81971,0.00013,8.40834]
[1712670569843,61.93,70262.167,2.5,0.81971,0.00013,8.40834]
[1712670570118,61.88,70240.9591,2.5,0.81708,0.00013,8.48239]
[1712670572133,61.86,70248.9924,2.5,0.81836,0.00013,8.44225]
[1712670572341,61.86,70248.9924,2.5,0.81836,0.00013,8.44225]
[1712670576162,61.82,70263.4,2.5,0.82042,0.00013,8.38366]
[1712670577112,61.82,70263.4,2.5,0.82042,0.00013,8.38366]
[1712670577167,61.81,70271.5435,2.5,0.82151,0.00013,8.35285]
[1712670578178,61.81,70280.6219,2.5,0.8227,0.00013,8.31854]
[1712670578251,61.81,70280.6219,2.5,0.8227,0.00013,8.31854]
[1712670579696,61.81,70283.9189,2.5,0.82314,0.00013,8.30604]
[1712670581092,61.81,70277.276,2.5,0.82227,0.00013,8.33098]
[1712670581198,61.81,70266.6544,2.5,0.82087,0.00013,8.37085]
[1712670586232,61.79,70280.784,2.5,0.82282,0.00013,8.31503]
[1712670587238,61.79,70294.3979,2.5,0.82461,0.00013,8.26355]
[1712670589252,61.79,70303.5345,2.5,0.8258,0.00013,8.22873]
[1712670590586,61.78,70297.338,2.5,0.825,0.00013,8.25209]
[1712670591927,61.78,70299.913,2.5,0.82534,0.00013,8.24219]
[1712670592275,61.78,70309.7355,2.5,0.82662,0.00013,8.2049]
[1712670593091,61.78,70309.7355,2.5,0.82662,0.00013,8.2049]
[1712670593280,61.78,70321.7616,2.5,0.82818,0.00013,8.15929]
[1712670594288,61.78,70332.1502,2.5,0.82951,0.00013,8.1199]
[1712670598315,61.78,70322.9512,2.5,0.82833,0.00013,8.15469]
[1712670598460,61.78,70322.9512,2.5,0.82833,0.00013,8.15469]
[1712670598976,61.78,70322.9512,2.5,0.82833,0.00013,8.15469]
[1712670599322,61.78,70331.4353,2.5,0.82943,0.00013,8.12241]
[1712670600330,61.78,70349.9253,2.5,0.83179,0.00013,8.05223]
[1712670601336,61.78,70360.7766,2.5,0.83316,0.00013,8.01099]
[1712670605365,61.77,70343.6554,2.5,0.83102,0.00013,8.0752]
[1712670606372,61.77,70332.4052,2.5,0.82959,0.00013,8.11762]
[1712670607377,61.77,70321.053,2.5,0.82814,0.00013,8.16045]
[1712670609393,61.77,70313.7454,2.5,0.8272,0.00013,8.18776]
[1712670611408,61.76,70321.2267,2.5,0.82818,0.00013,8.15908]
[1712670611617,61.76,70321.2267,2.5,0.82818,0.00013,8.15908]
[1712670611702,61.76,70321.2267,2.5,0.82818,0.00013,8.15908]
[1712670612412,61.76,70331.7975,2.5,0.82954,0.00013,8.11884]
[1712670613419,61.76,70345.75,2.5,0.83133,0.00013,8.0658]
[1712670614427,61.76,70336.2246,2.5,0.83012,0.00013,8.10182]
[1712670615431,61.76,70327.652,2.5,0.82902,0.00013,8.13431]
[1712670618431,61.76,70314.8573,2.5,0.82738,0.00013,8.18257]
[1712670621431,61.75,70327.8591,2.5,0.82907,0.00013,8.13294]
[1712670622484,61.75,70337.6041,2.5,0.83032,0.00013,8.09589]
[1712670623490,61.75,70346.1154,2.5,0.8314,0.00013,8.06354]
[1712670628527,61.75,70333.6799,2.5,0.82983,0.00013,8.11033]
[1712670630431,61.75,70324.5909,2.5,0.82867,0.00013,8.14464]
[1712670631549,61.75,70312.2201,2.5,0.82718,0.00013,8.18444]
[1712670636587,61.74,70308.0795,2.5,0.82667,0.00013,8.19962]
[1712670638600,61.74,70299.3527,2.5,0.82554,0.00013,8.23239]
[1712670639431,61.74,70307.2752,2.5,0.82657,0.00013,8.20227]
[1712670644643,61.73,70308.3376,2.5,0.82673,0.00013,8.19765]
[1712670647440,61.73,70304.5216,2.5,0.82624,0.00013,8.21187]
[1712670648431,61.73,70277.4431,2.5,0.82271,0.00013,8.31408]
[1712670651003,61.73,70273.6403,2.5,0.82222,0.00013,8.32822]
[1712670653708,61.72,70291.2312,2.5,0.82454,0.00013,8.2613]
[1712670658746,61.72,70297.0044,2.5,0.82531,0.00013,8.23888]
[1712670663431,61.72,70309.6155,2.5,0.82697,0.00013,8.19072]
[1712670668836,61.71,70316.0556,2.5,0.82781,0.00013,8.16607]
[1712670671858,61.71,70326.1927,2.5,0.82912,0.00013,8.12752]
[1712670676892,61.71,70332.1985,2.5,0.82989,0.00013,8.10478]
[1712670678469,61.71,70343.9567,2.5,0.83138,0.00013,8.0602]
[1712670679912,61.71,70313.5694,2.5,0.82749,0.00013,8.17545]
[1712670683324,61.71,70314.0349,2.5,0.82755,0.00013,8.17351]
[1712670683941,61.71,70327.574,2.5,0.8293,0.00013,8.12213]
[1712670684432,61.71,70337.8401,2.5,0.83061,0.00013,8.08319]
[1712670685812,61.71,70337.8401,2.5,0.83061,0.00013,8.08319]
[1712670685943,61.71,70337.8401,2.5,0.83061,0.00013,8.08319]
[1712670686963,61.71,70352.7514,2.5,0.83251,0.00013,8.02644]
[1712670688979,61.71,70366.2143,2.5,0.83421,0.00013,7.97535]
[1712670691977,61.71,70360.3105,2.5,0.83347,0.00013,7.99785]
[1712670693005,61.73,70372.693,2.5,0.83506,0.00013,7.94605]
[1712670696025,61.73,70364.85,2.5,0.83407,0.00013,7.97583]
[1712670701061,61.72,70374.3856,2.5,0.8353,0.00013,7.93876]
[1712670703340,61.72,70375.2692,2.5,0.83541,0.00013,7.93527]
[1712670704081,61.72,70392.9403,2.5,0.83763,0.00012,7.86776]
[1712670706094,61.72,70403.71,2.5,0.83896,0.00012,7.82666]
[1712670707102,61.72,70394.7971,2.5,0.83786,0.00012,7.86053]
[1712670709266,61.72,70396.9423,2.5,0.83813,0.00012,7.85223]
[1712670710566,61.72,70401.6323,2.5,0.83871,0.00012,7.83433]
[1712670716165,61.72,70408.3439,2.5,0.83955,0.00012,7.8087]
[1712670718188,61.72,70421.7901,2.5,0.8412,0.00012,7.7574]
[1712670721201,61.72,70411.3182,2.5,0.83992,0.00012,7.79706]
[1712670726237,61.71,70415.0653,2.5,0.84042,0.00012,7.78148]
[1712670728251,61.7,70425.042,2.5,0.84165,0.00012,7.74333]
[1712670729206,61.7,70425.042,2.5,0.84165,0.00012,7.74333]
[1712670729256,61.7,70435.9337,2.5,0.84298,0.00012,7.70187]
[1712670732278,61.71,70443.7129,2.5,0.84389,0.00012,7.67312]
[1712670732634,61.71,70443.7129,2.5,0.84389,0.00012,7.67312]
[1712670732647,61.71,70443.7129,2.5,0.84389,0.00012,7.67312]
[1712670733328,61.72,70446.4225,2.5,0.8442,0.00012,7.66336]
[1712670734834,61.72,70449.7257,2.5,0.84458,0.00012,7.65149]
[1712670734837,61.72,70449.7257,2.5,0.84458,0.00012,7.65149]
[1712670736576,61.73,70452.5791,2.5,0.84488,0.00012,7.64213]
[1712670742349,61.73,70452.5149,2.5,0.84489,0.00012,7.6416]
[1712670744364,61.73,70432.9673,2.5,0.84253,0.00012,7.71604]
[1712670746379,61.73,70423.101,2.5,0.84132,0.00012,7.75365]
[1712670747829,61.73,70427.2692,2.5,0.84183,0.00012,7.73778]
[1712670747838,61.73,70427.2692,2.5,0.84183,0.00012,7.73778]
[1712670749309,61.73,70423.6087,2.5,0.84138,0.00012,7.75171]
[1712670750422,61.73,70405.3082,2.5,0.83914,0.00012,7.82128]
[1712670751431,61.73,70396.6849,2.5,0.83818,0.00012,7.84701]
[1712670755461,61.72,70409.3146,2.5,0.83976,0.00012,7.7984]
[1712670756933,61.72,70413.45,2.5,0.84027,0.00012,7.7826]
[1712670758483,61.72,70407.1351,2.5,0.83949,0.00012,7.80661]
[1712670762426,61.72,70412.0718,2.5,0.8401,0.00012,7.7878]
[1712670762454,61.72,70411.1616,2.5,0.83999,0.00012,7.79126]
[1712670763518,61.72,70402.8268,2.5,0.83896,0.00012,7.82297]
[1712670764530,61.72,70394.0069,2.5,0.83787,0.00012,7.85647]
[1712670768431,61.72,70386.6268,2.5,0.83697,0.00012,7.8841]
[1712670771432,61.71,70359.9537,2.5,0.83364,0.00013,7.98518]
[1712670776619,61.7,70365.0778,2.5,0.83432,0.00013,7.96464]
[1712670780902,61.7,70364.3203,2.5,0.83424,0.00013,7.96692]
[1712670781656,61.7,70400.6305,2.5,0.83878,0.00012,7.82844]
[1712670782662,61.7,70409.1844,2.5,0.83984,0.00012,7.79584]
[1712670785683,61.7,70401.7438,2.5,0.83892,0.00012,7.8242]
[1712670786432,61.7,70392.1346,2.5,0.83773,0.00012,7.86072]
[1712670791009,61.69,70391.7078,2.5,0.83769,0.00012,7.86196]
[1712670791124,61.69,70391.7078,2.5,0.83769,0.00012,7.86196]
[1712670791307,61.69,70391.7078,2.5,0.83769,0.00012,7.86196]
[1712670792431,61.69,70379.1675,2.5,0.83613,0.00013,7.9095]
[1712670792791,61.69,70379.1675,2.5,0.83613,0.00013,7.9095]
[1712670794814,61.69,70369.7129,2.5,0.83496,0.00013,7.94527]
[1712670800791,61.68,70370.5272,2.5,0.83508,0.00013,7.94134]
[1712670803811,61.68,70378.9414,2.5,0.83614,0.00013,7.90915]
[1712670804446,61.68,70381.5154,2.5,0.83647,0.00013,7.89931]
[1712670806832,61.68,70388.8682,2.5,0.83739,0.00012,7.87125]
[1712670808847,61.68,70397.0048,2.5,0.8384,0.00012,7.84029]
[1712670810432,61.68,70409.6107,2.5,0.83995,0.00012,7.79226]
[1712670811466,61.68,70409.6107,2.5,0.83995,0.00012,7.79226]
[1712670813249,61.68,70408.6739,2.5,0.83995,0.00012,7.78865]
[1712670813310,61.68,70408.6739,2.5,0.83995,0.00012,7.78865]
[1712670814059,61.68,70407.1009,2.5,0.83976,0.00012,7.79458]
[1712670816431,61.68,70395.3402,2.5,0.83831,0.00012,7.83915]
[1712670817911,61.68,70380.8924,2.5,0.83652,0.00013,7.89406]
[1712670819431,61.67,70369.3626,2.5,0.83508,0.00013,7.93776]
[1712670824514,61.67,70371.0068,2.5,0.8353,0.00013,7.93096]
[1712670825431,61.67,70388.0072,2.5,0.83744,0.00012,7.86591]
[1712670828414,61.67,70393.4506,2.5,0.83812,0.00012,7.84501]
[1712670834024,61.66,70402.2425,2.5,0.83924,0.00012,7.81046]
[1712670838385,61.65,70403.5899,2.5,0.83942,0.00012,7.80506]
[1712670843433,61.65,70388.3786,2.5,0.83754,0.00012,7.86263]
[1712670846431,61.65,70379.0353,2.5,0.83639,0.00013,7.89788]
[1712670848429,61.65,70377.2562,2.5,0.83617,0.00013,7.90452]
[1712670851162,61.64,70363.7924,2.5,0.83449,0.00013,7.95539]
[1712670852170,61.64,70354.8095,2.5,0.83336,0.00013,7.98939]
[1712670854183,61.64,70362.3528,2.5,0.83433,0.00013,7.96021]
[1712670858159,61.63,70355.2685,2.5,0.83346,0.00013,7.98641]
[1712670859218,61.63,70346.1633,2.5,0.83232,0.00013,8.0207]
[1712670860902,61.63,70346.1633,2.5,0.83232,0.00013,8.0207]
[1712670861234,61.62,70338.9251,2.5,0.83141,0.00013,8.04787]
[1712670864149,61.62,70336.717,2.5,0.83113,0.00013,8.05602]
[1712670864431,61.62,70327.0604,2.5,0.8299,0.00013,8.09258]
[1712670870294,61.61,70325.1944,2.5,0.8297,0.00013,8.09856]
[1712670875330,61.6,70323.1525,2.5,0.82957,0.00013,8.09845]
[1712670875366,61.6,70323.1525,2.5,0.82957,0.00013,8.09845]
[1712670879433,61.6,70333.4687,2.5,0.83091,0.00013,8.05866]
[1712670881374,61.6,70346.6157,2.5,0.8326,0.00013,8.00843]
[1712670881398,61.6,70346.6157,2.5,0.8326,0.00013,8.00843]
[1712670887416,61.59,70342.3053,2.5,0.83206,0.00013,8.02436]
[1712670892455,61.59,70347.4915,2.5,0.83274,0.00013,8.00423]
[1712670895486,61.59,70357.6589,2.5,0.83403,0.00013,7.96537]
[1712670897431,61.59,70367.2445,2.5,0.83524,0.00013,7.92886]
[1712670902542,61.59,70362.6852,2.5,0.83466,0.00013,7.94632]
[1712670903540,61.59,70382.8055,2.5,0.83719,0.00012,7.86952]
[1712670905438,61.59,70382.2826,2.5,0.83712,0.00012,7.87152]
[1712670905555,61.59,70366.4585,2.5,0.83514,0.00013,7.93185]
[1712670906431,61.59,70352.5593,2.5,0.83338,0.00013,7.98475]
[1712670908581,61.59,70360.7417,2.5,0.83443,0.00013,7.95343]
[1712670911601,61.59,70346.6354,2.5,0.83264,0.00013,8.00703]
[1712670915431,61.58,70356.6429,2.5,0.83392,0.00013,7.96864]
[1712670917645,61.59,70373.0106,2.5,0.83598,0.00013,7.9063]
[1712670917665,61.59,70373.0106,2.5,0.83598,0.00013,7.9063]
[1712670922128,61.59,70373.7789,2.5,0.83607,0.00013,7.90367]
[1712670922679,61.59,70363.8485,2.5,0.83482,0.00013,7.94157]
[1712670923686,61.59,70353.9781,2.5,0.83357,0.00013,7.97917]
[1712670924431,61.59,70340.6141,2.5,0.83187,0.00013,8.03]
[1712670926708,61.58,70328.7262,2.5,0.83036,0.00013,8.07499]
[1712670931745,61.58,70319.2263,2.5,0.82927,0.00013,8.1035]
[1712670932437,61.58,70319.2263,2.5,0.82927,0.00013,8.1035]
[1712670932441,61.58,70319.2263,2.5,0.82927,0.00013,8.1035]
[1712670938560,61.58,70309.7801,2.5,0.82805,0.00013,8.13927]
[1712670939432,61.58,70285.4668,2.5,0.82488,0.00013,8.23148]
[1712670939628,61.58,70285.4668,2.5,0.82488,0.00013,8.23148]
[1712670939803,61.57,70270.9508,2.5,0.82298,0.00013,8.28632]
[1712670940810,61.57,70257.742,2.5,0.82123,0.00013,8.33617]
[1712670940839,61.57,70257.742,2.5,0.82123,0.00013,8.33617]
[1712670941816,61.57,70268.0591,2.5,0.82261,0.00013,8.29696]
[1712670942821,61.57,70259.4696,2.5,0.82147,0.00013,8.32941]
[1712670944111,61.57,70265.8385,2.5,0.82232,0.00013,8.30523]
[1712670944129,61.57,70265.8385,2.5,0.82232,0.00013,8.30523]
[1712670944836,61.56,70254.8489,2.5,0.8209,0.00013,8.34574]
[1712670944847,61.56,70254.8489,2.5,0.8209,0.00013,8.34574]
[1712670945171,61.56,70254.8489,2.5,0.8209,0.00013,8.34574]
[1712670945174,61.56,70254.8489,2.5,0.8209,0.00013,8.34574]
[1712670945175,61.56,70254.8489,2.5,0.8209,0.00013,8.34574]
[1712670948432,61.55,70267.668,2.5,0.82264,0.00013,8.2958]
[1712670953900,61.55,70274.0802,2.5,0.8235,0.00013,8.27135]
[1712670956091,61.55,70280.4425,2.5,0.82434,0.00013,8.24712]
[1712670956225,61.55,70280.4425,2.5,0.82434,0.00013,8.24712]
[1712670956228,61.55,70280.4425,2.5,0.82434,0.00013,8.24712]
[1712670956921,61.55,70288.5787,2.5,0.82541,0.00013,8.21619]
[1712670958937,61.55,70304.7347,2.5,0.82751,0.00013,8.15481]
[1712670962196,61.55,70300.4087,2.5,0.82695,0.00013,8.17117]
[1712670963545,61.54,70293.9256,2.5,0.82611,0.00013,8.19571]
[1712670965333,61.54,70293.9936,2.5,0.82612,0.00013,8.19535]
[1712670965990,61.53,70254.279,2.5,0.82092,0.00013,8.34495]
[1712670968003,61.53,70246.1109,2.5,0.81984,0.00013,8.37569]
[1712670973038,61.48,70244.8308,2.5,0.81987,0.00013,8.37464]
[1712670974047,61.48,70253.8479,2.5,0.82107,0.00013,8.34039]
[1712670975052,61.47,70245.7476,2.5,0.82003,0.00013,8.37014]
[1712670979080,61.46,70253.5021,2.5,0.82111,0.00013,8.33929]
[1712670981093,61.45,70242.4797,2.5,0.81968,0.00013,8.37989]
[1712670981748,61.45,70242.4797,2.5,0.81968,0.00013,8.37989]
[1712670987147,61.39,70238.3455,2.5,0.81933,0.00013,8.38947]
[1712670988546,61.38,70235.0643,2.5,0.81894,0.00013,8.40046]
[1712670989235,61.38,70235.0643,2.5,0.81894,0.00013,8.40046]
[1712670989421,61.38,70235.0643,2.5,0.81894,0.00013,8.40046]
[1712670989433,61.38,70235.0643,2.5,0.81894,0.00013,8.40046]
[1712670990167,61.36,70201.8613,2.5,0.81451,0.00014,8.52398]
[1712670990700,61.36,70201.8613,2.5,0.81451,0.00014,8.52398]
[1712670991176,61.35,70163.0608,2.5,0.80931,0.00014,8.66197]
[1712670994231,61.33,70163.3031,2.5,0.80942,0.00014,8.6589]
[1712670994410,61.33,70163.3031,2.5,0.80942,0.00014,8.6589]
[1712670995205,61.33,70152.9928,2.5,0.80797,0.00014,8.69806]
[1712670997545,61.33,70154.8444,2.5,0.80821,0.00014,8.69153]
[1712671000479,61.33,70156.4603,2.5,0.80844,0.00014,8.68548]
[1712671001776,61.33,70159.2137,2.5,0.80882,0.00014,8.67509]
[1712671004271,61.33,70152.8489,2.5,0.80794,0.00014,8.69879]
[1712671006284,61.33,70167.492,2.5,0.80999,0.00014,8.64355]
[1712671006397,61.33,70167.492,2.5,0.80999,0.00014,8.64355]
[1712671011524,61.33,70162.9284,2.5,0.80937,0.00014,8.66023]
[1712671011525,61.33,70162.9284,2.5,0.80937,0.00014,8.66023]
[1712671012898,61.32,70164.0353,2.5,0.80953,0.00014,8.65596]
[1712671012900,61.32,70164.0353,2.5,0.80953,0.00014,8.65596]
[1712671012902,61.32,70164.0353,2.5,0.80953,0.00014,8.65596]
[1712671015496,61.32,70171.1091,2.5,0.81052,0.00014,8.62902]
[1712671015604,61.32,70171.1091,2.5,0.81052,0.00014,8.62902]
[1712671022396,61.31,70158.4355,2.5,0.80878,0.00014,8.67604]
[1712671023986,61.31,70159.3125,2.5,0.80891,0.00014,8.67266]
[1712671025422,61.31,70146.0175,2.5,0.80705,0.00014,8.72249]
[1712671026699,61.31,70152.631,2.5,0.80798,0.00014,8.69752]
[1712671027628,61.31,70158.1046,2.5,0.80875,0.00014,8.67684]
[1712671028438,61.31,70169.1681,2.5,0.8103,0.00014,8.63515]
[1712671031459,61.31,70157.2945,2.5,0.80866,0.00014,8.67947]
[1712671032109,61.31,70157.2945,2.5,0.80866,0.00014,8.67947]
[1712671032170,61.31,70157.2945,2.5,0.80866,0.00014,8.67947]
[1712671034481,61.3,70173.0758,2.5,0.81086,0.00014,8.61979]
[1712671034752,61.3,70173.0758,2.5,0.81086,0.00014,8.61979]
[1712671035431,61.3,70164.8991,2.5,0.80973,0.00014,8.65047]
[1712671036494,61.3,70153.5089,2.5,0.80815,0.00014,8.69313]
[1712671038431,61.3,70161.7296,2.5,0.8093,0.00014,8.66198]
[1712671038960,61.3,70161.7296,2.5,0.8093,0.00014,8.66198]
[1712671040509,61.3,70166.2158,2.5,0.80993,0.00014,8.64501]
[1712671043379,61.3,70173.7397,2.5,0.81098,0.00014,8.61646]
[1712671045946,61.29,70181.3358,2.5,0.81204,0.00014,8.58767]
[1712671047431,61.29,70176.4631,2.5,0.81137,0.00014,8.60593]
[1712671047530,61.29,70176.4631,2.5,0.81137,0.00014,8.60593]
[1712671049585,61.29,70116.5316,2.5,0.80297,0.00014,8.83057]
[1712671050378,61.29,70116.5316,2.5,0.80297,0.00014,8.83057]
[1712671050432,61.29,70081.9367,2.5,0.79801,0.00014,8.95914]
[1712671050922,61.29,70081.9367,2.5,0.79801,0.00014,8.95914]
[1712671051734,61.29,70076.2493,2.5,0.7973,0.00014,8.9732]
[1712671053698,61.29,70077.0774,2.5,0.79743,0.00014,8.96996]
[1712671053802,61.29,70077.0774,2.5,0.79743,0.00014,8.96996]
[1712671055012,61.29,70075.0546,2.5,0.79714,0.00014,8.97737]
[1712671056498,61.29,70070.7254,2.5,0.79652,0.00015,8.9932]
[1712671060664,61.28,70055.7239,2.5,0.79434,0.00015,9.0484]
[1712671061733,61.28,70053.2481,2.5,0.79398,0.00015,9.05748]
[1712671062678,61.28,70036.4653,2.5,0.79151,0.00015,9.11922]
[1712671064481,61.28,70034.7068,2.5,0.79126,0.00015,9.12563]
[1712671066706,61.28,70049.5052,2.5,0.79343,0.00015,9.07125]
[1712671067403,61.28,70049.5052,2.5,0.79343,0.00015,9.07125]
[1712671067711,61.28,70057.9176,2.5,0.79466,0.00015,9.04023]
[1712671070236,61.28,70063.1888,2.5,0.79543,0.00015,9.02078]
[1712671070244,61.28,70063.1888,2.5,0.79543,0.00015,9.02078]
[1712671071373,61.28,70068.9121,2.5,0.79626,0.00015,8.99966]
[1712671072420,61.28,70071.7327,2.5,0.79667,0.00015,8.98928]
[1712671072937,61.28,70071.6969,2.5,0.79667,0.00015,8.9893]
[1712671073698,61.28,70071.6969,2.5,0.79667,0.00015,8.9893]
[1712671073755,61.28,70083.1831,2.5,0.79834,0.00014,8.94662]
[1712671074865,61.28,70089.1374,2.5,0.7992,0.00014,8.92442]
[1712671076969,61.28,70090.6623,2.5,0.79942,0.00014,8.91856]
[1712671077782,61.28,70099.9076,2.5,0.80076,0.00014,8.88405]
[1712671078790,61.28,70111.3246,2.5,0.80239,0.00014,8.8415]
[1712671083825,61.28,70110.3627,2.5,0.80225,0.00014,8.84503]
[1712671084833,61.28,70121.2606,2.5,0.80381,0.00014,8.8043]
[1712671088862,61.27,70129.2203,2.5,0.80494,0.00014,8.77448]
[1712671092889,61.27,70144.5156,2.5,0.8071,0.00014,8.71695]
[1712671092998,61.27,70144.5156,2.5,0.8071,0.00014,8.71695]
[1712671093896,61.27,70161.7827,2.5,0.80952,0.00014,8.65204]
[1712671094904,61.27,70170.2916,2.5,0.8107,0.00014,8.62003]
[1712671095916,61.27,70185.6805,2.5,0.81283,0.00014,8.5619]
[1712671097934,61.27,70193.2282,2.5,0.81387,0.00014,8.53328]
[1712671098554,61.27,70193.2282,2.5,0.81387,0.00014,8.53328]
[1712671100477,61.27,70193.0623,2.5,0.81385,0.00014,8.53384]
[1712671101108,61.27,70193.3521,2.5,0.81389,0.00014,8.5327]
[1712671102793,61.27,70198.5655,2.5,0.81461,0.00014,8.51288]
[1712671102816,61.27,70198.5655,2.5,0.81461,0.00014,8.51288]
[1712671107431,61.26,70207.6649,2.5,0.81587,0.00014,8.47789]
[1712671107434,61.26,70207.6649,2.5,0.81587,0.00014,8.47789]
[1712671107964,61.26,70207.6649,2.5,0.81587,0.00014,8.47789]
[1712671109015,61.26,70217.5301,2.5,0.81722,0.00014,8.44048]
[1712671111031,61.26,70170.8533,2.5,0.81092,0.00014,8.60997]
[1712671112037,61.26,70131.9814,2.5,0.80548,0.00014,8.75584]
[1712671113043,61.26,70142.1967,2.5,0.80693,0.00014,8.71736]
[1712671113556,61.26,70142.1967,2.5,0.80693,0.00014,8.71736]
[1712671113558,61.26,70142.1967,2.5,0.80693,0.00014,8.71736]
[1712671114051,61.26,70151.5046,2.5,0.80824,0.00014,8.6824]
[1712671114514,61.26,70151.5046,2.5,0.80824,0.00014,8.6824]
[1712671114523,61.26,70151.5046,2.5,0.80824,0.00014,8.6824]
[1712671114573,61.26,70151.5046,2.5,0.80824,0.00014,8.6824]
[1712671115057,61.26,70138.6254,2.5,0.80643,0.00014,8.73067]
[1712671115221,61.26,70138.6254,2.5,0.80643,0.00014,8.73067]
[1712671115268,61.26,70138.6254,2.5,0.80643,0.00014,8.73067]
[1712671118079,61.25,70115.7229,2.5,0.8032,0.00014,8.81595]
[1712671119898,61.25,70119.7244,2.5,0.80379,0.00014,8.80057]
[1712671119928,61.25,70119.7244,2.5,0.80379,0.00014,8.80057]
[1712671121750,61.25,70121.3133,2.5,0.80401,0.00014,8.79476]
[1712671122107,61.25,70100.194,2.5,0.80099,0.00014,8.8736]
[1712671124120,61.25,70076.0043,2.5,0.79751,0.00014,8.96355]
[1712671125431,61.25,70067.0402,2.5,0.79621,0.00015,8.99662]
[1712671131169,61.25,70065.418,2.5,0.79599,0.00015,9.00212]
[1712671133182,61.24,70073.654,2.5,0.79719,0.00015,8.97151]
[1712671135753,61.24,70073.9047,2.5,0.79723,0.00015,8.97053]
[1712671140234,61.24,70062.5149,2.5,0.79559,0.00015,9.01229]
[1712671144262,61.24,70076.6615,2.5,0.79766,0.00014,8.95959]
[1712671145268,61.24,70121.4959,2.5,0.80409,0.00014,8.79252]
[1712671146276,61.23,70112.3534,2.5,0.8028,0.00014,8.82653]
[1712671146404,61.23,70112.3534,2.5,0.8028,0.00014,8.82653]
[1712671147135,61.23,70112.3534,2.5,0.8028,0.00014,8.82653]
[1712671148339,61.23,70118.4456,2.5,0.80367,0.00014,8.80351]
[1712671150502,61.23,70122.7444,2.5,0.80429,0.00014,8.78733]
[1712671150506,61.23,70122.7444,2.5,0.80429,0.00014,8.78733]
[1712671152325,61.23,70108.7211,2.5,0.8023,0.00014,8.83951]
[1712671152432,61.23,70093.3099,2.5,0.8001,0.00014,8.89673]
[1712671155379,61.22,70097.4549,2.5,0.80071,0.00014,8.88087]
[1712671156357,61.22,70078.6444,2.5,0.79801,0.00014,8.95046]
[1712671157363,61.22,70070.6533,2.5,0.79686,0.00015,8.97992]
[1712671159379,61.21,70080.4001,2.5,0.79829,0.00014,8.94342]
[1712671160384,61.21,70089.3481,2.5,0.79958,0.00014,8.91004]
[1712671163407,61.19,70079.6191,2.5,0.79827,0.00014,8.94375]
[1712671168441,61.18,70077.9925,2.5,0.79805,0.00014,8.9494]
[1712671169384,61.18,70077.9925,2.5,0.79805,0.00014,8.9494]
[1712671169783,61.18,70077.9925,2.5,0.79805,0.00014,8.9494]
[1712671171462,61.16,70046.019,2.5,0.79358,0.00015,9.05848]
[1712671176498,61.15,70052.9778,2.5,0.79462,0.00015,9.03233]
[1712671178512,61.15,70044.2473,2.5,0.79335,0.00015,9.06438]
[1712671180527,61.15,70036.7231,2.5,0.79225,0.00015,9.09187]
[1712671184555,61.14,70045.2049,2.5,0.79351,0.00015,9.06012]
[1712671188699,61.12,70048.1203,2.5,0.79403,0.00015,9.04708]
[1712671190491,61.12,70048.1203,2.5,0.79403,0.00015,9.04708]
[1712671190604,61.11,70064.1307,2.5,0.7964,0.00015,8.98704]
[1712671190638,61.11,70064.1307,2.5,0.7964,0.00015,8.98704]
[1712671192084,61.11,70064.1307,2.5,0.7964,0.00015,8.98704]
[1712671192098,61.11,70064.1307,2.5,0.7964,0.00015,8.98704]
[1712671192615,61.11,70029.9674,2.5,0.79139,0.00015,9.11307]
[1712671193133,61.11,70029.9674,2.5,0.79139,0.00015,9.11307]
[1712671193593,61.11,70029.9674,2.5,0.79139,0.00015,9.11307]
[1712671193623,61.11,70001.2144,2.5,0.78712,0.00015,9.21833]
[1712671195316,61.11,69995.0469,2.5,0.7862,0.00015,9.24064]
[1712671195636,61.09,69987.434,2.5,0.78513,0.00015,9.26655]
[1712671196003,61.09,69987.434,2.5,0.78513,0.00015,9.26655]
[1712671196041,61.09,69987.434,2.5,0.78513,0.00015,9.26655]
[1712671196608,61.09,69987.434,2.5,0.78513,0.00015,9.26655]
[1712671196628,61.09,69987.434,2.5,0.78513,0.00015,9.26655]
[1712671197169,61.09,69987.434,2.5,0.78513,0.00015,9.26655]
[1712671197651,61.05,69977.9635,2.5,0.78383,0.00015,9.29772]
[1712671198658,61.05,69963.8169,2.5,0.78168,0.00015,9.34906]
[1712671200634,61.05,69961.2175,2.5,0.78129,0.00015,9.35849]
[1712671201118,61.05,69961.0009,2.5,0.78125,0.00015,9.35928]
[1712671201578,61.05,69961.0009,2.5,0.78125,0.00015,9.35928]
[1712671201584,61.05,69961.0009,2.5,0.78125,0.00015,9.35928]
[1712671203263,61.05,69960.2568,2.5,0.78114,0.00015,9.36197]
[1712671203492,61.05,69960.2568,2.5,0.78114,0.00015,9.36197]
[1712671207244,61.05,69961.8186,2.5,0.78138,0.00015,9.35623]
[1712671207582,61.05,69961.8186,2.5,0.78138,0.00015,9.35623]
[1712671209274,61.05,69955.8647,2.5,0.78048,0.00015,9.37774]
[1712671209431,61.05,69923.34,2.5,0.77548,0.00015,9.49456]
[1712671209737,61.04,69912.8416,2.5,0.77386,0.00016,9.53187]
[1712671210625,61.04,69912.8416,2.5,0.77386,0.00016,9.53187]
[1712671210744,61.04,69898.8286,2.5,0.77168,0.00016,9.58153]
[1712671210995,61.04,69898.8286,2.5,0.77168,0.00016,9.58153]
[1712671210996,61.04,69898.8286,2.5,0.77168,0.00016,9.58153]
[1712671211634,61.04,69898.8286,2.5,0.77168,0.00016,9.58153]
[1712671211752,61.04,69888.7929,2.5,0.77012,0.00016,9.61693]
[1712671212306,61.04,69888.7929,2.5,0.77012,0.00016,9.61693]
[1712671212519,61.04,69888.7929,2.5,0.77012,0.00016,9.61693]
[1712671212559,61.04,69888.7929,2.5,0.77012,0.00016,9.61693]
[1712671212958,61.04,69888.2509,2.5,0.77004,0.00016,9.61867]
[1712671213278,61.04,69888.2509,2.5,0.77004,0.00016,9.61867]
[1712671213558,61.04,69888.2509,2.5,0.77004,0.00016,9.61867]
[1712671213876,61.04,69888.2509,2.5,0.77004,0.00016,9.61867]
[1712671215434,61.03,69875.0504,2.5,0.76798,0.00016,9.66492]
[1712671218676,61.03,69876.6134,2.5,0.76824,0.00016,9.659]
[1712671221531,61.03,69876.0636,2.5,0.76817,0.00016,9.66064]
[1712671221538,61.03,69876.0636,2.5,0.76817,0.00016,9.66064]
[1712671222648,61.02,69875.1252,2.5,0.76802,0.00016,9.66389]
[1712671222703,61.02,69875.1252,2.5,0.76802,0.00016,9.66389]
[1712671224064,61.02,69878.7102,2.5,0.76859,0.00016,9.65116]
[1712671224844,61.02,69891.4145,2.5,0.77059,0.00016,9.60625]
[1712671225851,61.02,69902.5115,2.5,0.77232,0.00016,9.56692]
[1712671228875,61.02,69885.54,2.5,0.76967,0.00016,9.62704]
[1712671230253,61.02,69887.8161,2.5,0.77003,0.00016,9.61892]
[1712671230891,61.02,69901.315,2.5,0.77214,0.00016,9.57103]
[1712671231899,61.02,69914.7984,2.5,0.77435,0.00016,9.51615]
[1712671232325,61.02,69914.7984,2.5,0.77435,0.00016,9.51615]
[1712671232464,61.02,69914.7984,2.5,0.77435,0.00016,9.51615]
[1712671232902,61.03,69926.1436,2.5,0.77609,0.00015,9.47592]
[1712671233129,61.03,69926.1436,2.5,0.77609,0.00015,9.47592]
[1712671234917,61.03,69915.4413,2.5,0.77442,0.00016,9.51434]
[1712671236884,61.03,69917.2238,2.5,0.7747,0.00016,9.50803]
[1712671237681,61.03,69922.699,2.5,0.77554,0.00015,9.48866]
[1712671237684,61.03,69922.699,2.5,0.77554,0.00015,9.48866]
[1712671238946,61.03,69936.1513,2.5,0.77761,0.00015,9.4405]
[1712671240959,61.03,69927.4827,2.5,0.77627,0.00015,9.47165]
[1712671242882,61.03,69924.2152,2.5,0.77577,0.00015,9.48332]
[1712671242980,61.03,69907.4395,2.5,0.77317,0.00016,9.54317]
[1712671243451,61.03,69907.4395,2.5,0.77317,0.00016,9.54317]
[1712671244995,61.03,69839.5791,2.5,0.76246,0.00016,9.78188]
[1712671245102,61.03,69839.5791,2.5,0.76246,0.00016,9.78188]
[1712671248871,61.03,69834.1183,2.5,0.76156,0.00016,9.80127]
[1712671250126,61.04,69836.0686,2.5,0.76187,0.00016,9.79476]
[1712671254055,61.04,69818.953,2.5,0.7591,0.00016,9.85418]
[1712671258987,61.04,69824.1356,2.5,0.75993,0.00016,9.83662]
[1712671264116,61.05,69831.0235,2.5,0.761,0.00016,9.81355]
[1712671264138,61.05,69831.0235,2.5,0.761,0.00016,9.81355]
[1712671265132,61.06,69854.1439,2.5,0.76469,0.00016,9.7333]
[1712671265674,61.06,69854.1439,2.5,0.76469,0.00016,9.7333]
[1712671265892,61.06,69854.1439,2.5,0.76469,0.00016,9.7333]
[1712671266080,61.06,69854.1439,2.5,0.76469,0.00016,9.7333]
[1712671266087,61.06,69854.1439,2.5,0.76469,0.00016,9.7333]
[1712671266826,61.06,69848.1037,2.5,0.76372,0.00016,9.75446]
[1712671266841,61.06,69848.1037,2.5,0.76372,0.00016,9.75446]
[1712671267147,61.06,69840.709,2.5,0.76254,0.00016,9.78024]
[1712671269161,61.06,69826.605,2.5,0.76027,0.00016,9.82932]
[1712671269546,61.06,69826.605,2.5,0.76027,0.00016,9.82932]
[1712671269579,61.06,69826.605,2.5,0.76027,0.00016,9.82932]
[1712671269603,61.06,69826.605,2.5,0.76027,0.00016,9.82932]
[1712671275201,61.06,69823.5282,2.5,0.75976,0.00016,9.84027]
[1712671276209,61.07,69815.5198,2.5,0.75846,0.00016,9.868]
[1712671277107,61.07,69815.5198,2.5,0.75846,0.00016,9.868]
[1712671277109,61.07,69815.5198,2.5,0.75846,0.00016,9.868]
[1712671278992,61.07,69815.6749,2.5,0.75848,0.00016,9.86765]
[1712671279230,61.07,69803.9556,2.5,0.75658,0.00016,9.90797]
[1712671280236,61.07,69788.4337,2.5,0.75405,0.00016,9.96104]
[1712671281249,61.07,69773.3872,2.5,0.75158,0.00016,10.01222]
[1712671283260,61.09,69762.4941,2.5,0.74972,0.00016,10.05034]
[1712671284148,61.09,69762.4941,2.5,0.74972,0.00016,10.05034]
[1712671285271,61.09,69760.6521,2.5,0.74942,0.00016,10.05663]
[1712671285342,61.09,69762.7982,2.5,0.74977,0.00016,10.04951]
[1712671285497,61.09,69762.7982,2.5,0.74977,0.00016,10.04951]
[1712671287150,61.1,69760.8235,2.5,0.74943,0.00016,10.05629]
[1712671294335,61.2,69773.5765,2.5,0.75128,0.00016,10.01395]
[1712671297328,61.2,69772.3825,2.5,0.75108,0.00016,10.01819]
[1712671297360,61.2,69782.3959,2.5,0.75271,0.00016,9.9845]
[1712671299373,61.2,69798.8737,2.5,0.75539,0.00016,9.92876]
[1712671300073,61.2,69798.8737,2.5,0.75539,0.00016,9.92876]
[1712671300380,61.21,69813.7354,2.5,0.75778,0.00016,9.87816]
[1712671302115,61.21,69810.606,2.5,0.75727,0.00016,9.88911]
[1712671302123,61.21,69810.606,2.5,0.75727,0.00016,9.88911]
[1712671302409,61.21,69814.9121,2.5,0.75796,0.00016,9.87449]
[1712671304520,61.22,69821.6798,2.5,0.75904,0.00016,9.85154]
[1712671304652,61.22,69821.6798,2.5,0.75904,0.00016,9.85154]
[1712671304683,61.22,69821.6798,2.5,0.75904,0.00016,9.85154]
[1712671304825,61.22,69821.6798,2.5,0.75904,0.00016,9.85154]
[1712671304828,61.22,69821.6798,2.5,0.75904,0.00016,9.85154]
[1712671305036,61.22,69821.6798,2.5,0.75904,0.00016,9.85154]
[1712671306422,61.22,69810.473,2.5,0.75721,0.00016,9.89026]
[1712671307170,61.22,69810.473,2.5,0.75721,0.00016,9.89026]
[1712671307183,61.22,69810.473,2.5,0.75721,0.00016,9.89026]
[1712671308019,61.22,69815.7509,2.5,0.75806,0.00016,9.87227]
[1712671310080,61.22,69820.815,2.5,0.75888,0.00016,9.85487]
[1712671310323,61.22,69820.815,2.5,0.75888,0.00016,9.85487]
[1712671312466,61.22,69851.138,2.5,0.76373,0.00016,9.75009]
[1712671313603,61.22,69854.9351,2.5,0.76433,0.00016,9.73695]
[1712671315330,61.22,69849.7749,2.5,0.76351,0.00016,9.75496]
[1712671315713,61.22,69855.2148,2.5,0.76437,0.00016,9.73611]
[1712671317716,61.23,69856.8335,2.5,0.76462,0.00016,9.73062]
[1712671317889,61.23,69856.8335,2.5,0.76462,0.00016,9.73062]
[1712671318172,61.23,69856.8335,2.5,0.76462,0.00016,9.73062]
[1712671318488,61.23,69856.8335,2.5,0.76462,0.00016,9.73062]
[1712671319564,61.23,69866.6594,2.5,0.76618,0.00016,9.69632]
[1712671320435,61.22,69886.2372,2.5,0.76927,0.00016,9.62759]
[1712671321276,61.22,69886.2372,2.5,0.76927,0.00016,9.62759]
[1712671321539,61.23,69898.5351,2.5,0.77119,0.00016,9.58421]
[1712671323381,61.23,69896.6338,2.5,0.77089,0.00016,9.59094]
[1712671323446,61.23,69892.0534,2.5,0.77018,0.00016,9.6071]
[1712671323979,61.23,69892.0534,2.5,0.77018,0.00016,9.6071]
[1712671324561,61.23,69902.7177,2.5,0.77184,0.00016,9.5695]
[1712671325565,61.23,69891.8748,2.5,0.77014,0.00016,9.60787]
[1712671327581,61.23,69872.2582,2.5,0.76704,0.00016,9.67719]
[1712671328474,61.23,69872.2582,2.5,0.76704,0.00016,9.67719]
[1712671328523,61.23,69872.2582,2.5,0.76704,0.00016,9.67719]
[1712671328588,61.23,69862.739,2.5,0.76553,0.00016,9.71057]
[1712671332720,61.23,69865.3516,2.5,0.76594,0.00016,9.70155]
[1712671332723,61.23,69865.3516,2.5,0.76594,0.00016,9.70155]
[1712671333624,61.23,69879.7786,2.5,0.76822,0.00016,9.65101]
[1712671333958,61.23,69879.7786,2.5,0.76822,0.00016,9.65101]
[1712671333962,61.23,69879.7786,2.5,0.76822,0.00016,9.65101]
[1712671335431,61.23,69890.5508,2.5,0.76991,0.00016,9.61316]
[1712671336646,61.24,69900.0614,2.5,0.77139,0.00016,9.57965]
[1712671337652,61.24,69892.4183,2.5,0.7702,0.00016,9.6067]
[1712671339667,61.24,69900.9676,2.5,0.77153,0.00016,9.57651]
[1712671340673,61.24,69908.6709,2.5,0.77273,0.00016,9.54928]
[1712671345711,61.24,69912.4419,2.5,0.77331,0.00016,9.53612]
[1712671346718,61.25,69926.0461,2.5,0.77537,0.00015,9.48872]
[1712671351753,61.25,69928.4472,2.5,0.77585,0.00015,9.4732]
[1712671352452,61.25,69928.4472,2.5,0.77585,0.00015,9.4732]
[1712671352668,61.25,69928.4472,2.5,0.77585,0.00015,9.4732]
[1712671354774,61.25,69938.5267,2.5,0.77741,0.00015,9.4371]
[1712671355781,61.25,69949.9555,2.5,0.77916,0.00015,9.39614]
[1712671357795,61.25,69969.2661,2.5,0.7821,0.00015,9.3266]
[1712671358802,61.25,69976.7704,2.5,0.78323,0.00015,9.29948]
[1712671359431,61.25,69985.5365,2.5,0.78456,0.00015,9.26769]
[1712671359591,61.25,69985.5365,2.5,0.78456,0.00015,9.26769]
[1712671361478,61.25,69986.9079,2.5,0.78476,0.00015,9.26272]
[1712671362432,61.25,69998.3327,2.5,0.78648,0.00015,9.22117]
[1712671362450,61.25,69998.3327,2.5,0.78648,0.00015,9.22117]
[1712671363630,61.25,69998.3327,2.5,0.78648,0.00015,9.22117]
[1712671363638,61.25,69998.3327,2.5,0.78648,0.00015,9.22117]
[1712671363641,61.25,69998.3327,2.5,0.78648,0.00015,9.22117]
[1712671363653,61.25,69998.3327,2.5,0.78648,0.00015,9.22117]
[1712671364577,61.25,69999.3578,2.5,0.78663,0.00015,9.21749]
[1712671364777,61.25,69999.3578,2.5,0.78663,0.00015,9.21749]
[1712671366857,61.25,70013.4931,2.5,0.78874,0.00015,9.16605]
[1712671366901,61.25,70013.4931,2.5,0.78874,0.00015,9.16605]
[1712671366925,61.25,70013.4931,2.5,0.78874,0.00015,9.16605]
[1712671367479,61.25,70013.4931,2.5,0.78874,0.00015,9.16605]
[1712671367507,61.25,70013.4931,2.5,0.78874,0.00015,9.16605]
[1712671369241,61.25,70017.0253,2.5,0.78926,0.00015,9.15315]
[1712671369880,61.25,70032.1386,2.5,0.7915,0.00015,9.0978]
[1712671370152,61.25,70032.1386,2.5,0.7915,0.00015,9.0978]
[1712671370464,61.25,70032.1386,2.5,0.7915,0.00015,9.0978]
[1712671371432,61.25,70046.517,2.5,0.79362,0.00015,9.04495]
[1712671372899,61.25,70067.0231,2.5,0.79662,0.00015,8.96928]
[1712671374918,61.26,70076.45,2.5,0.79798,0.00014,8.93452]
[1712671376351,61.26,70076.45,2.5,0.79798,0.00014,8.93452]
[1712671376414,61.26,70076.45,2.5,0.79798,0.00014,8.93452]
[1712671376543,61.26,70076.45,2.5,0.79798,0.00014,8.93452]
[1712671376928,61.26,70061.3499,2.5,0.79578,0.00015,8.99054]
[1712671377775,61.26,70054.3989,2.5,0.79476,0.00015,9.01623]
[1712671377778,61.26,70054.3989,2.5,0.79476,0.00015,9.01623]
[1712671378473,61.26,70054.3989,2.5,0.79476,0.00015,9.01623]
[1712671378482,61.26,70054.3989,2.5,0.79476,0.00015,9.01623]
[1712671378943,61.26,70088.0883,2.5,0.79965,0.00014,8.89168]
[1712671381896,61.26,70082.5128,2.5,0.79883,0.00014,8.91268]
[1712671381902,61.26,70082.5128,2.5,0.79883,0.00014,8.91268]
[1712671381907,61.26,70082.5128,2.5,0.79883,0.00014,8.91268]
[1712671383977,61.27,70072.7135,2.5,0.7974,0.00015,8.94932]
[1712671384986,61.27,70065.1097,2.5,0.79629,0.00015,8.97752]
[1712671386998,61.27,70056.7682,2.5,0.79507,0.00015,9.00842]
[1712671388359,61.27,70060.8424,2.5,0.79567,0.00015,8.9934]
[1712671388363,61.27,70060.8424,2.5,0.79567,0.00015,8.9934]
[1712671388380,61.27,70060.8424,2.5,0.79567,0.00015,8.9934]
[1712671389012,61.27,70068.3793,2.5,0.79676,0.00015,8.96559]
[1712671389588,61.27,70068.3793,2.5,0.79676,0.00015,8.96559]
[1712671390018,61.27,70083.0999,2.5,0.79889,0.00014,8.91106]
[1712671391648,61.27,70086.9307,2.5,0.79945,0.00014,8.8969]
[1712671392032,61.27,70074.1661,2.5,0.7976,0.00015,8.94428]
[1712671394046,61.27,70066.7802,2.5,0.79653,0.00015,8.97162]
[1712671395055,61.27,70075.7753,2.5,0.79783,0.00014,8.93832]
[1712671400089,61.27,70082.33,2.5,0.79877,0.00014,8.91419]
[1712671405124,61.27,70083.4668,2.5,0.79893,0.00014,8.91022]
[1712671410160,61.28,70092.5501,2.5,0.80023,0.00014,8.87678]
[1712671414189,61.28,70106.0515,2.5,0.80225,0.00014,8.82007]
[1712671416202,61.28,70096.7281,2.5,0.8009,0.00014,8.85507]
[1712671420230,61.29,70105.9373,2.5,0.80221,0.00014,8.82115]
[1712671425264,61.29,70106.3594,2.5,0.80225,0.00014,8.82002]
[1712671430307,61.3,70107.4754,2.5,0.8024,0.00014,8.8163]
[1712671430428,61.3,70107.4754,2.5,0.8024,0.00014,8.8163]
[1712671430487,61.3,70107.4754,2.5,0.8024,0.00014,8.8163]
[1712671432321,61.3,70089.9887,2.5,0.79988,0.00014,8.88149]
[1712671437357,61.3,70094.1997,2.5,0.80048,0.00014,8.86595]
[1712671442391,61.3,70099.1828,2.5,0.80119,0.00014,8.84764]
[1712671447428,61.3,70083.5208,2.5,0.79893,0.00014,8.90595]
[1712671452432,61.3,70099.7605,2.5,0.80127,0.00014,8.8457]
[1712671454163,61.31,70105.4283,2.5,0.80207,0.00014,8.82472]
[1712671454475,61.31,70113.4634,2.5,0.80322,0.00014,8.79492]
[1712671459512,61.31,70113.3529,2.5,0.80318,0.00014,8.79594]
[1712671462761,61.32,70119.6262,2.5,0.80406,0.00014,8.7729]
[1712671462764,61.32,70119.6262,2.5,0.80406,0.00014,8.7729]
[1712671465559,61.32,70130.2194,2.5,0.80554,0.00014,8.73371]
[1712671467431,61.32,70142.5411,2.5,0.80727,0.00014,8.68773]
[1712671468932,61.32,70149.5742,2.5,0.80826,0.00014,8.66142]
[1712671470432,61.33,70163.2381,2.5,0.81016,0.00014,8.61029]
[1712671472608,61.33,70172.3209,2.5,0.81152,0.00014,8.56934]
[1712671474023,61.33,70173.6769,2.5,0.8117,0.00014,8.56439]
[1712671477645,61.34,70182.892,2.5,0.81295,0.00014,8.53033]
[1712671479431,61.34,70174.446,2.5,0.81177,0.00014,8.56252]
[1712671481399,61.34,70174.4938,2.5,0.81177,0.00014,8.56249]
[1712671483695,61.34,70148.9607,2.5,0.8082,0.00014,8.65883]
[1712671484700,61.34,70139.4983,2.5,0.80687,0.00014,8.6943]
[1712671489735,61.35,70140.5188,2.5,0.80701,0.00014,8.69071]
[1712671493763,61.35,70148.3757,2.5,0.8081,0.00014,8.66157]
[1712671498801,61.35,70149.9764,2.5,0.80831,0.00014,8.65594]
[1712671500431,61.35,70157.6292,2.5,0.80938,0.00014,8.6274]
[1712671503431,61.36,70168.2439,2.5,0.81084,0.00014,8.58785]
[1712671505176,61.36,70168.2762,2.5,0.81084,0.00014,8.58789]
[1712671505189,61.36,70168.2762,2.5,0.81084,0.00014,8.58789]
[1712671505194,61.36,70168.2762,2.5,0.81084,0.00014,8.58789]
[1712671510206,61.37,70178.4199,2.5,0.81222,0.00014,8.55058]
[1712671515414,61.38,70178.2387,2.5,0.81216,0.00014,8.55217]
[1712671515416,61.38,70178.2387,2.5,0.81216,0.00014,8.55217]
[1712671520953,61.38,70177.0999,2.5,0.81198,0.00014,8.55706]
[1712671521972,61.38,70177.7423,2.5,0.81207,0.00014,8.55471]
[1712671522966,61.38,70169.9441,2.5,0.81098,0.00014,8.58411]
[1712671523201,61.38,70169.9441,2.5,0.81098,0.00014,8.58411]
[1712671523977,61.38,70155.1194,2.5,0.80892,0.00014,8.63986]
[1712671524198,61.38,70155.1194,2.5,0.80892,0.00014,8.63986]
[1712671524203,61.38,70155.1194,2.5,0.80892,0.00014,8.63986]
[1712671525991,61.38,70132.3138,2.5,0.80571,0.00014,8.72529]
[1712671526995,61.38,70116.0102,2.5,0.8034,0.00014,8.78616]
[1712671528001,61.38,70107.1476,2.5,0.80214,0.00014,8.81914]
[1712671528476,61.38,70107.1476,2.5,0.80214,0.00014,8.81914]
[1712671528631,61.38,70107.1476,2.5,0.80214,0.00014,8.81914]
[1712671529014,61.38,70099.3911,2.5,0.80103,0.00014,8.84792]
[1712671530017,61.38,70084.8144,2.5,0.79893,0.00014,8.90208]
[1712671530432,61.38,70094.1768,2.5,0.80028,0.00014,8.86736]
[1712671535477,61.38,70095.8396,2.5,0.80062,0.00014,8.8543]
[1712671535478,61.38,70095.8396,2.5,0.80062,0.00014,8.8543]
[1712671535480,61.38,70095.8396,2.5,0.80062,0.00014,8.8543]
[1712671538077,61.39,70082.0677,2.5,0.79863,0.00014,8.90557]
[1712671539081,61.39,70062.0903,2.5,0.79573,0.00015,8.9794]
[1712671540088,61.39,70053.305,2.5,0.79445,0.00015,9.01177]
[1712671541096,61.39,70037.9451,2.5,0.79219,0.00015,9.06826]
[1712671541185,61.39,70037.9451,2.5,0.79219,0.00015,9.06826]
[1712671541642,61.39,70037.9451,2.5,0.79219,0.00015,9.06826]
[1712671544120,61.39,70018.6775,2.5,0.78933,0.00015,9.13887]
[1712671546851,61.39,70024.7179,2.5,0.79023,0.00015,9.11682]
[1712671547139,61.39,70036.9732,2.5,0.79204,0.00015,9.072]
[1712671548149,61.39,70049.2525,2.5,0.79384,0.00015,9.02701]
[1712671550979,61.39,70054.8597,2.5,0.79465,0.00015,9.00665]
[1712671554198,61.39,70065.6942,2.5,0.79622,0.00015,8.96697]
[1712671556213,61.4,70082.224,2.5,0.79861,0.00014,8.90604]
[1712671561250,61.4,70088.5794,2.5,0.79951,0.00014,8.88307]
[1712671563264,61.4,70077.7249,2.5,0.79794,0.00014,8.92326]
[1712671565276,61.4,70088.1936,2.5,0.79945,0.00014,8.8845]
[1712671565612,61.4,70088.1936,2.5,0.79945,0.00014,8.8845]
[1712671567290,61.4,70077.939,2.5,0.79797,0.00014,8.92249]
[1712671569437,61.4,70091.0535,2.5,0.79986,0.00014,8.87386]
[1712671570310,61.4,70106.0839,2.5,0.80202,0.00014,8.818]
[1712671572029,61.4,70106.0839,2.5,0.80202,0.00014,8.818]
[1712671572327,61.4,70114.1019,2.5,0.80317,0.00014,8.78813]
[1712671572691,61.4,70114.1019,2.5,0.80317,0.00014,8.78813]
[1712671573921,61.4,70120.0245,2.5,0.80401,0.00014,8.76606]
[1712671574342,61.4,70131.2207,2.5,0.80559,0.00014,8.72432]
[1712671575347,61.4,70150.5782,2.5,0.80831,0.00014,8.652]
[1712671576366,61.41,70162.133,2.5,0.80991,0.00014,8.60897]
[1712671579384,61.41,70153.9548,2.5,0.80877,0.00014,8.63982]
[1712671580392,61.41,70162.1998,2.5,0.80992,0.00014,8.60892]
[1712671585427,61.41,70159.8886,2.5,0.8096,0.00014,8.61757]
[1712671590432,61.41,70154.399,2.5,0.80883,0.00014,8.63808]
[1712671595507,61.41,70157.2377,2.5,0.80932,0.00014,8.6208]
[1712671598516,61.41,70145.2251,2.5,0.80764,0.00014,8.66598]
[1712671601539,61.41,70153.0999,2.5,0.80874,0.00014,8.63659]
[1712671605432,61.41,70143.2426,2.5,0.80735,0.00014,8.6736]
[1712671606574,61.41,70110.4492,2.5,0.80271,0.00014,8.79597]
[1712671606965,61.41,70110.4492,2.5,0.80271,0.00014,8.79597]
[1712671606969,61.41,70110.4492,2.5,0.80271,0.00014,8.79597]
[1712671607022,61.41,70110.4492,2.5,0.80271,0.00014,8.79597]
[1712671607038,61.41,70110.4492,2.5,0.80271,0.00014,8.79597]
[1712671607581,61.41,70093.8346,2.5,0.80033,0.00014,8.8576]
[1712671608093,61.41,70093.8346,2.5,0.80033,0.00014,8.8576]
[1712671608439,61.41,70082.1609,2.5,0.79866,0.00014,8.90069]
[1712671609594,61.41,70069.2616,2.5,0.79679,0.00015,8.94837]
[1712671610342,61.41,70069.2616,2.5,0.79679,0.00015,8.94837]
[1712671610374,61.41,70069.2616,2.5,0.79679,0.00015,8.94837]
[1712671610388,61.41,70069.2616,2.5,0.79679,0.00015,8.94837]
[1712671610600,61.41,70059.1577,2.5,0.79532,0.00015,8.98559]
[1712671611432,61.41,70049.2774,2.5,0.79387,0.00015,9.02195]
[1712671613622,61.41,70082.7446,2.5,0.79875,0.00014,8.89841]
[1712671613948,61.41,70082.7446,2.5,0.79875,0.00014,8.89841]
[1712671614009,61.41,70082.7446,2.5,0.79875,0.00014,8.89841]
[1712671616643,61.41,70099.1241,2.5,0.8011,0.00014,8.83775]
[1712671617356,61.41,70099.1241,2.5,0.8011,0.00014,8.83775]
[1712671617376,61.41,70099.1241,2.5,0.8011,0.00014,8.83775]
[1712671617436,61.41,70116.4129,2.5,0.80357,0.00014,8.77352]
[1712671618107,61.41,70116.4129,2.5,0.80357,0.00014,8.77352]
[1712671618203,61.41,70116.4129,2.5,0.80357,0.00014,8.77352]
[1712671618769,61.41,70123.5281,2.5,0.80456,0.00014,8.74732]
[1712671620122,61.42,70121.12,2.5,0.80422,0.00014,8.75645]
[1712671620133,61.42,70121.12,2.5,0.80422,0.00014,8.75645]
[1712671620140,61.42,70121.12,2.5,0.80422,0.00014,8.75645]
[1712671620512,61.42,70121.12,2.5,0.80422,0.00014,8.75645]
[1712671621662,61.42,70121.12,2.5,0.80422,0.00014,8.75645]
[1712671621683,61.42,70131.5669,2.5,0.80569,0.00014,8.71768]
[1712671625097,61.42,70127.1041,2.5,0.80504,0.00014,8.7347]
[1712671625711,61.42,70117.0762,2.5,0.80362,0.00014,8.77216]
[1712671627992,61.42,70120.1995,2.5,0.80406,0.00014,8.76065]
[1712671631235,61.43,70126.6651,2.5,0.80497,0.00014,8.73675]
[1712671635033,61.43,70128.5911,2.5,0.80523,0.00014,8.72991]
[1712671636787,61.43,70137.8913,2.5,0.80654,0.00014,8.69527]
[1712671637237,61.43,70137.8913,2.5,0.80654,0.00014,8.69527]
[1712671639809,61.43,70157.165,2.5,0.80923,0.00014,8.6233]
[1712671644864,61.44,70157.1992,2.5,0.80922,0.00014,8.62354]
[1712671646879,61.44,70164.9328,2.5,0.8103,0.00014,8.5947]
[1712671648890,61.44,70173.1003,2.5,0.81142,0.00014,8.56428]
[1712671650161,61.44,70169.4565,2.5,0.81091,0.00014,8.5781]
[1712671650166,61.44,70169.4565,2.5,0.81091,0.00014,8.5781]
[1712671654933,61.45,70177.1286,2.5,0.81206,0.00014,8.54295]
[1712671659968,61.45,70180.1501,2.5,0.81245,0.00014,8.53216]
[1712671661982,61.46,70190.7551,2.5,0.81391,0.00014,8.49238]
[1712671667017,61.46,70186.6832,2.5,0.81334,0.00014,8.50798]
[1712671669030,61.46,70179.4535,2.5,0.81234,0.00014,8.5352]
[1712671672056,61.46,70168.7779,2.5,0.81086,0.00014,8.57541]
[1712671675076,61.46,70179.0705,2.5,0.81229,0.00014,8.53676]
[1712671677090,61.46,70194.2171,2.5,0.81437,0.00014,8.47979]
[1712671679106,61.46,70219.4604,2.5,0.81781,0.00014,8.38454]
[1712671684142,61.46,70207.1456,2.5,0.81612,0.00014,8.43149]
[1712671689176,61.47,70220.2506,2.5,0.8179,0.00014,8.38218]
[1712671693202,61.47,70229.3261,2.5,0.81911,0.00014,8.34837]
[1712671698237,61.48,70233.208,2.5,0.8196,0.00013,8.33449]
[1712671700255,61.48,70242.2383,2.5,0.82081,0.00013,8.30048]
[1712671701340,61.48,70236.6511,2.5,0.82005,0.00013,8.32175]
[1712671701869,61.48,70236.6511,2.5,0.82005,0.00013,8.32175]
[1712671704084,61.48,70247.2502,2.5,0.82147,0.00013,8.28183]
[1712671712338,61.52,70239.696,2.5,0.82043,0.00013,8.30726]
[1712671713000,61.52,70239.696,2.5,0.82043,0.00013,8.30726]
[1712671713013,61.52,70239.696,2.5,0.82043,0.00013,8.30726]
[1712671714352,61.52,70220.2883,2.5,0.81781,0.00014,8.38083]
[1712671717372,61.52,70230.9282,2.5,0.81924,0.00013,8.34082]
[1712671722409,61.53,70231.7686,2.5,0.81934,0.00013,8.33811]
[1712671723421,61.53,70239.6306,2.5,0.82039,0.00013,8.30846]
[1712671728432,61.53,70237.6392,2.5,0.82011,0.00013,8.31648]
[1712671733489,61.54,70239.1484,2.5,0.82029,0.00013,8.31126]
[1712671735504,61.54,70229.9623,2.5,0.81905,0.00013,8.34618]
[1712671740431,61.54,70218.2206,2.5,0.81746,0.00014,8.3907]
[1712671744574,61.54,70207.207,2.5,0.81596,0.00014,8.4323]
[1712671745228,61.54,70207.207,2.5,0.81596,0.00014,8.4323]
[1712671745578,61.54,70193.4509,2.5,0.81407,0.00014,8.4841]
[1712671746436,61.54,70168.0159,2.5,0.81057,0.00014,8.57953]
[1712671747119,61.54,70168.0159,2.5,0.81057,0.00014,8.57953]
[1712671747593,61.54,70154.0993,2.5,0.80863,0.00014,8.63146]
[1712671748600,61.53,70141.1893,2.5,0.80683,0.00014,8.67955]
[1712671749387,61.53,70141.1893,2.5,0.80683,0.00014,8.67955]
[1712671749432,61.53,70129.3624,2.5,0.80517,0.00014,8.72353]
[1712671750615,61.53,70143.1709,2.5,0.80712,0.00014,8.67189]
[1712671751186,61.53,70143.1709,2.5,0.80712,0.00014,8.67189]
[1712671755432,61.53,70155.3331,2.5,0.80884,0.00014,8.626]
[1712671756455,61.53,70155.3331,2.5,0.80884,0.00014,8.626]
[1712671756660,61.53,70167.4551,2.5,0.81053,0.00014,8.58059]
[1712671758433,61.53,70158.5404,2.5,0.80928,0.00014,8.61402]
[1712671759681,61.53,70172.0005,2.5,0.81116,0.00014,8.56351]
[1712671761695,61.53,70179.4497,2.5,0.81219,0.00014,8.53554]
[1712671766729,61.53,70169.3089,2.5,0.81078,0.00014,8.57379]
[1712671768744,61.53,70155.6671,2.5,0.80888,0.00014,8.62489]
[1712671773778,61.53,70154.7547,2.5,0.80886,0.00014,8.62114]
[1712671778815,61.53,70162.1666,2.5,0.8099,0.00014,8.59326]
[1712671783847,61.53,70160.1623,2.5,0.80962,0.00014,8.60074]
[1712671787875,61.52,70149.7537,2.5,0.80817,0.00014,8.63961]
[1712671792911,61.52,70154.9573,2.5,0.80891,0.00014,8.61989]
[1712671796129,61.52,70154.8113,2.5,0.80889,0.00014,8.62036]
[1712671796137,61.52,70154.8113,2.5,0.80889,0.00014,8.62036]
[1712671796141,61.52,70154.8113,2.5,0.80889,0.00014,8.62036]
[1712671796148,61.52,70154.8113,2.5,0.80889,0.00014,8.62036]
[1712671799934,61.52,70150.736,2.5,0.80833,0.00014,8.63548]
[1712671803989,61.52,70161.6937,2.5,0.80987,0.00014,8.59424]
[1712671806002,61.52,70172.3017,2.5,0.81134,0.00014,8.5544]
[1712671808016,61.52,70156.8673,2.5,0.80919,0.00014,8.61226]
[1712671808948,61.52,70156.8673,2.5,0.80919,0.00014,8.61226]
[1712671808953,61.52,70156.8673,2.5,0.80919,0.00014,8.61226]
[1712671808965,61.52,70156.8673,2.5,0.80919,0.00014,8.61226]
[1712671810042,61.52,70169.2466,2.5,0.81092,0.00014,8.56577]
[1712671814067,61.52,70157.3732,2.5,0.80928,0.00014,8.61007]
[1712671819101,61.51,70155.6145,2.5,0.80904,0.00014,8.61648]
[1712671821113,61.51,70167.7346,2.5,0.81073,0.00014,8.57097]
[1712671823129,61.51,70194.9935,2.5,0.81449,0.00014,8.4685]
[1712671825142,61.51,70202.2375,2.5,0.81548,0.00014,8.44132]
[1712671828164,61.52,70193.9339,2.5,0.81433,0.00014,8.47282]
[1712671830178,61.52,70185.6634,2.5,0.81319,0.00014,8.50403]
[1712671834206,61.52,70177.5534,2.5,0.81218,0.00014,8.52753]
[1712671836221,61.52,70187.8992,2.5,0.81361,0.00014,8.48868]
[1712671840248,61.52,70201.039,2.5,0.8154,0.00014,8.4395]
[1712671845282,61.53,70202.8782,2.5,0.81563,0.00014,8.43313]
[1712671846240,61.53,70202.8782,2.5,0.81563,0.00014,8.43313]
[1712671846245,61.53,70202.8782,2.5,0.81563,0.00014,8.43313]
[1712671846321,61.53,70202.6809,2.5,0.8156,0.00014,8.434]
[1712671846376,61.53,70202.6809,2.5,0.8156,0.00014,8.434]
[1712671846403,61.53,70202.6809,2.5,0.8156,0.00014,8.434]
[1712671846516,61.53,70202.6809,2.5,0.8156,0.00014,8.434]
[1712671849494,61.53,70205.6193,2.5,0.816,0.00014,8.42311]
[1712671854348,61.53,70217.9671,2.5,0.81767,0.00014,8.37659]
[1712671859382,61.53,70221.8467,2.5,0.81819,0.00014,8.36222]
[1712671864417,61.53,70218.6067,2.5,0.81774,0.00014,8.37466]
[1712671869432,61.54,70212.1042,2.5,0.81686,0.00014,8.39927]
[1712671869954,61.54,70212.1042,2.5,0.81686,0.00014,8.39927]
[1712671869955,61.54,70212.1042,2.5,0.81686,0.00014,8.39927]
[1712671869972,61.54,70212.1042,2.5,0.81686,0.00014,8.39927]
[1712671876504,61.54,70225.6926,2.5,0.8187,0.00014,8.34801]
[1712671881538,61.54,70228.3938,2.5,0.81905,0.00014,8.33805]
[1712671884431,61.54,70236.7241,2.5,0.82015,0.00013,8.30721]
[1712671887432,61.54,70223.2582,2.5,0.81836,0.00014,8.35758]
[1712671889596,61.53,70209.295,2.5,0.8165,0.00014,8.40925]
[1712671894631,61.53,70215.8618,2.5,0.81751,0.00014,8.37702]
[1712671898660,61.53,70225.6055,2.5,0.81881,0.00014,8.34097]
[1712671902431,61.53,70212.1541,2.5,0.81698,0.00014,8.39195]
[1712671904702,61.53,70204.1011,2.5,0.81588,0.00014,8.42225]
[1712671909737,61.53,70187.44,2.5,0.81361,0.00014,8.48462]
[1712671912758,61.53,70197.2432,2.5,0.81497,0.00014,8.44732]
[1712671916786,61.52,70177.1174,2.5,0.81221,0.00014,8.52276]
[1712671921512,61.52,70177.3882,2.5,0.81225,0.00014,8.52149]
[1712671921535,61.52,70177.3882,2.5,0.81225,0.00014,8.52149]
[1712671921823,61.52,70191.9319,2.5,0.81426,0.00014,8.46669]
[1712671922500,61.52,70191.9319,2.5,0.81426,0.00014,8.46669]
[1712671923431,61.52,70202.2184,2.5,0.81567,0.00014,8.42794]
[1712671923994,61.52,70202.2184,2.5,0.81567,0.00014,8.42794]
[1712671924001,61.52,70202.2184,2.5,0.81567,0.00014,8.42794]
[1712671930886,61.52,70215.9961,2.5,0.81754,0.00014,8.37613]
[1712671931260,61.52,70215.9961,2.5,0.81754,0.00014,8.37613]
[1712671932344,61.52,70216.5637,2.5,0.81762,0.00014,8.374]
[1712671934912,61.51,70226.9369,2.5,0.81906,0.00014,8.3337]
[1712671939947,61.48,70231.4444,2.5,0.81978,0.00013,8.31359]
[1712671944982,61.47,70230.0539,2.5,0.81965,0.00014,8.31704]
[1712671950016,61.43,70232.962,2.5,0.82018,0.00013,8.30202]
[1712671955053,61.41,70239.8038,2.5,0.82129,0.00013,8.26686]
[1712671957131,61.41,70239.6767,2.5,0.8213,0.00013,8.26664]
[1712671957921,61.41,70239.6767,2.5,0.8213,0.00013,8.26664]
[1712671958076,61.41,70247.3097,2.5,0.82232,0.00013,8.2377]
[1712671963111,61.42,70257.6352,2.5,0.82365,0.00013,8.19985]
[1712671964118,61.42,70264.9587,2.5,0.82463,0.00013,8.17189]
[1712671969156,61.42,70267.9671,2.5,0.82502,0.00013,8.16054]
[1712671971431,61.42,70278.1996,2.5,0.82636,0.00013,8.12214]
[1712671971954,61.42,70278.1996,2.5,0.82636,0.00013,8.12214]
[1712671971956,61.42,70278.1996,2.5,0.82636,0.00013,8.12214]
[1712671972175,61.42,70268.9294,2.5,0.82513,0.00013,8.15745]
[1712671973164,61.42,70268.9294,2.5,0.82513,0.00013,8.15745]
[1712671973183,61.43,70277.2159,2.5,0.82621,0.00013,8.12638]
[1712671974612,61.43,70273.7142,2.5,0.82575,0.00013,8.13974]
[1712671975197,61.44,70288.9375,2.5,0.82772,0.00013,8.08279]
[1712671980236,61.47,70291.4559,2.5,0.82792,0.00013,8.07696]
[1712671984267,61.47,70283.7467,2.5,0.82691,0.00013,8.10632]
[1712671986282,61.47,70291.2524,2.5,0.8279,0.00013,8.07765]
[1712671991315,61.47,70291.3567,2.5,0.82791,0.00013,8.07733]
[1712671996351,61.47,70287.7721,2.5,0.82743,0.00013,8.09107]
[1712671997358,61.47,70267.181,2.5,0.82472,0.00013,8.16932]
[1712672002396,61.47,70278.8463,2.5,0.82627,0.00013,8.12463]
[1712672003399,61.47,70291.2525,2.5,0.8279,0.00013,8.07745]
[1712672008434,61.47,70294.303,2.5,0.8283,0.00013,8.0658]
[1712672013470,61.47,70300.8802,2.5,0.82928,0.00013,8.03339]
[1712672018505,61.46,70298.3924,2.5,0.82896,0.00013,8.04261]
[1712672021526,61.46,70306.2904,2.5,0.83,0.00013,8.01241]
[1712672023384,61.46,70307.8407,2.5,0.8302,0.00013,8.0065]
[1712672028575,61.46,70315.9352,2.5,0.83124,0.00013,7.97574]
[1712672033611,61.47,70314.1916,2.5,0.83101,0.00013,7.98262]
[1712672035110,61.47,70315.9386,2.5,0.83124,0.00013,7.97599]
[1712672035155,61.47,70315.9386,2.5,0.83124,0.00013,7.97599]
[1712672040661,61.47,70316.4071,2.5,0.83128,0.00013,7.97457]
[1712672045696,61.47,70311.8343,2.5,0.83069,0.00013,7.9922]
[1712672048375,61.47,70313.1308,2.5,0.83085,0.00013,7.98731]
[1712672048380,61.47,70313.1308,2.5,0.83085,0.00013,7.98731]
[1712672053752,61.47,70320.1939,2.5,0.83176,0.00013,7.96054]
[1712672056773,61.47,70327.8368,2.5,0.83274,0.00013,7.93161]
[1712672059798,61.48,70336.5115,2.5,0.83384,0.00013,7.89883]
[1712672062818,61.48,70329.0665,2.5,0.83288,0.00013,7.92728]
[1712672064431,61.48,70338.4083,2.5,0.83408,0.00013,7.89157]
[1712672066845,61.48,70346.7414,2.5,0.83514,0.00013,7.85977]
[1712672068860,61.48,70335.2578,2.5,0.83368,0.00013,7.90353]
[1712672073896,61.47,70333.5154,2.5,0.83359,0.00013,7.90242]
[1712672074903,61.47,70325.4045,2.5,0.83255,0.00013,7.93328]
[1712672077924,61.47,70312.4049,2.5,0.83088,0.00013,7.98249]
[1712672078931,61.46,70325.0412,2.5,0.83253,0.00013,7.93391]
[1712672081953,61.46,70316.5759,2.5,0.83145,0.00013,7.96571]
[1712672083247,61.46,70316.7053,2.5,0.83148,0.00013,7.96501]
[1712672083253,61.46,70316.7053,2.5,0.83148,0.00013,7.96501]
[1712672084537,61.46,70317.4593,2.5,0.83158,0.00013,7.96204]
[1712672086167,61.46,70322.5344,2.5,0.83224,0.00013,7.94251]
[1712672089003,61.45,70310.8892,2.5,0.83074,0.00013,7.98664]
[1712672089525,61.45,70310.8892,2.5,0.83074,0.00013,7.98664]
[1712672089610,61.45,70310.8892,2.5,0.83074,0.00013,7.98664]
[1712672092804,61.45,70308.4286,2.5,0.83043,0.00013,7.99586]
[1712672093031,61.45,70296.4032,2.5,0.82887,0.00013,8.04149]
[1712672098067,61.45,70304.715,2.5,0.82995,0.00013,8.00988]
[1712672099073,61.45,70312.6264,2.5,0.83097,0.00013,7.97983]
[1712672100611,61.45,70316.6406,2.5,0.83149,0.00013,7.96466]
[1712672100742,61.45,70316.6406,2.5,0.83149,0.00013,7.96466]
[1712672101334,61.45,70319.6704,2.5,0.83187,0.00013,7.95327]
[1712672103431,61.46,70329.0296,2.5,0.83307,0.00013,7.91793]
[1712672105115,61.46,70339.5677,2.5,0.83441,0.00013,7.87783]
[1712672107128,61.5,70355.753,2.5,0.83633,0.00013,7.82025]
[1712672107134,61.5,70355.753,2.5,0.83633,0.00013,7.82025]
[1712672109356,61.52,70355.7127,2.5,0.83623,0.00013,7.82361]
[1712672110947,61.53,70355.4563,2.5,0.83617,0.00013,7.82538]
[1712672111912,61.54,70356.9125,2.5,0.83632,0.00013,7.82068]
[1712672113035,61.54,70355.1606,2.5,0.83608,0.00013,7.82812]
[1712672114314,61.54,70353.9295,2.5,0.83592,0.00013,7.83289]
[1712672114545,61.54,70353.9295,2.5,0.83592,0.00013,7.83289]
[1712672115185,61.54,70362.5034,2.5,0.83701,0.00013,7.80015]
[1712672115634,61.54,70362.5034,2.5,0.83701,0.00013,7.80015]
[1712672116811,61.54,70356.4299,2.5,0.83624,0.00013,7.82332]
[1712672122235,61.54,70362.6426,2.5,0.83702,0.00013,7.79957]
[1712672124555,61.54,70367.1226,2.5,0.83759,0.00013,7.78241]
[1712672125355,61.54,70367.1226,2.5,0.83759,0.00013,7.78241]
[1712672125397,61.54,70367.1226,2.5,0.83759,0.00013,7.78241]
[1712672126262,61.54,70375.4578,2.5,0.83864,0.00013,7.75058]
[1712672126675,61.54,70375.4578,2.5,0.83864,0.00013,7.75058]
[1712672129285,61.54,70386.992,2.5,0.84008,0.00012,7.70663]
[1712672134320,61.55,70382.3087,2.5,0.83959,0.00013,7.71779]
[1712672136652,61.55,70382.6924,2.5,0.83964,0.00013,7.71643]
[1712672138347,61.55,70397.3468,2.5,0.84145,0.00012,7.66064]
[1712672139003,61.55,70397.3468,2.5,0.84145,0.00012,7.66064]
[1712672139014,61.55,70397.3468,2.5,0.84145,0.00012,7.66064]
[1712672139622,61.55,70398.7528,2.5,0.84162,0.00012,7.6554]
[1712672139631,61.55,70398.7528,2.5,0.84162,0.00012,7.6554]
[1712672139771,61.55,70398.7528,2.5,0.84162,0.00012,7.6554]
[1712672139782,61.55,70398.7528,2.5,0.84162,0.00012,7.6554]
[1712672142376,61.55,70407.0131,2.5,0.84263,0.00012,7.62427]
[1712672142508,61.55,70407.0131,2.5,0.84263,0.00012,7.62427]
[1712672148430,61.56,70402.2632,2.5,0.84203,0.00012,7.64303]
[1712672150168,61.56,70405.2079,2.5,0.84239,0.00012,7.63189]
[1712672151448,61.56,70406.1967,2.5,0.8425,0.00012,7.62835]
[1712672152600,61.56,70408.9124,2.5,0.84283,0.00012,7.6181]
[1712672154547,61.57,70415.91,2.5,0.84368,0.00012,7.59167]
[1712672154818,61.57,70415.91,2.5,0.84368,0.00012,7.59167]
[1712672156488,61.57,70396.2464,2.5,0.84125,0.00012,7.66702]
[1712672157431,61.57,70386.2442,2.5,0.84,0.00012,7.70531]
[1712672162529,61.57,70393.5681,2.5,0.8409,0.00012,7.6777]
[1712672166432,61.58,70403.7323,2.5,0.84215,0.00012,7.6394]
[1712672171593,61.58,70404.1881,2.5,0.84219,0.00012,7.6382]
[1712672176444,61.58,70406.184,2.5,0.84242,0.00012,7.63098]
[1712672176480,61.58,70406.184,2.5,0.84242,0.00012,7.63098]
[1712672176488,61.58,70406.184,2.5,0.84242,0.00012,7.63098]
[1712672176494,61.58,70406.184,2.5,0.84242,0.00012,7.63098]
[1712672176500,61.58,70406.184,2.5,0.84242,0.00012,7.63098]
[1712672178462,61.59,70422.0075,2.5,0.84435,0.00012,7.57084]
[1712672180654,61.59,70414.4582,2.5,0.84342,0.00012,7.59989]
[1712672181431,61.59,70403.187,2.5,0.84203,0.00012,7.64299]
[1712672183675,61.59,70394.4067,2.5,0.84094,0.00012,7.67653]
[1712672187431,61.59,70405.2201,2.5,0.84227,0.00012,7.63546]
[1712672191731,61.59,70414.2925,2.5,0.84349,0.00012,7.59421]
[1712672192810,61.6,70413.5021,2.5,0.84339,0.00012,7.59739]
[1712672194677,61.6,70411.6771,2.5,0.84316,0.00012,7.6045]
[1712672197774,61.6,70406.068,2.5,0.84245,0.00012,7.62634]
[1712672202809,61.6,70406.3228,2.5,0.84248,0.00012,7.62557]
[1712672206839,61.6,70415.9991,2.5,0.84367,0.00012,7.58869]
[1712672211873,61.6,70417.0726,2.5,0.8438,0.00012,7.58438]
[1712672216908,61.6,70416.5208,2.5,0.84374,0.00012,7.58629]
[1712672217431,61.6,70427.3589,2.5,0.84507,0.00012,7.54489]
[1712672220443,61.6,70420.4673,2.5,0.84423,0.00012,7.57121]
[1712672222950,61.6,70428.0456,2.5,0.84515,0.00012,7.54222]
[1712672223612,61.6,70427.5134,2.5,0.84509,0.00012,7.54426]
[1712672223619,61.6,70427.5134,2.5,0.84509,0.00012,7.54426]
[1712672226616,61.6,70427.2903,2.5,0.84506,0.00012,7.5451]
[1712672232013,61.6,70424.5102,2.5,0.84472,0.00012,7.55572]
[1712672234561,61.6,70421.7175,2.5,0.84438,0.00012,7.56632]
[1712672234577,61.6,70421.7175,2.5,0.84438,0.00012,7.56632]
[1712672235826,61.6,70421.987,2.5,0.84442,0.00012,7.56524]
[1712672241077,61.6,70416.2872,2.5,0.84373,0.00012,7.58675]
[1712672246111,61.59,70416.1315,2.5,0.84372,0.00012,7.58704]
[1712672248126,61.59,70408.4156,2.5,0.84278,0.00012,7.61627]
[1712672253162,61.59,70407.1032,2.5,0.84274,0.00012,7.61373]
[1712672257195,61.58,70389.4147,2.5,0.84056,0.00012,7.68098]
[1712672257627,61.58,70389.4147,2.5,0.84056,0.00012,7.68098]
[1712672258196,61.58,70376.2531,2.5,0.83892,0.00013,7.73106]
[1712672258316,61.58,70376.2531,2.5,0.83892,0.00013,7.73106]
[1712672258649,61.58,70376.2531,2.5,0.83892,0.00013,7.73106]
[1712672258739,61.58,70376.2531,2.5,0.83892,0.00013,7.73106]
[1712672259193,61.58,70376.2531,2.5,0.83892,0.00013,7.73106]
[1712672259218,61.58,70365.9889,2.5,0.83763,0.00013,7.77001]
[1712672260558,61.58,70360.1513,2.5,0.8369,0.00013,7.79203]
[1712672260657,61.58,70360.1513,2.5,0.8369,0.00013,7.79203]
[1712672261066,61.58,70360.1513,2.5,0.8369,0.00013,7.79203]
[1712672262229,61.58,70345.004,2.5,0.83499,0.00013,7.84963]
[1712672263238,61.58,70334.4936,2.5,0.83365,0.00013,7.88964]
[1712672264244,61.57,70343.9188,2.5,0.83486,0.00013,7.85346]
[1712672266954,61.57,70348.1043,2.5,0.83539,0.00013,7.83743]
[1712672266956,61.57,70348.1043,2.5,0.83539,0.00013,7.83743]
[1712672272300,61.57,70352.8091,2.5,0.83601,0.00013,7.81886]
[1712672276329,61.57,70363.7048,2.5,0.8374,0.00013,7.77701]
[1712672279144,61.57,70369.2195,2.5,0.8381,0.00013,7.75594]
[1712672279351,61.57,70393.4655,2.5,0.84112,0.00012,7.66348]
[1712672282372,61.57,70402.3743,2.5,0.84221,0.00012,7.62988]
[1712672284387,61.57,70387.4305,2.5,0.84035,0.00012,7.6872]
[1712672286401,61.57,70378.4783,2.5,0.83923,0.00013,7.7215]
[1712672291434,61.57,70363.5863,2.5,0.83735,0.00013,7.77845]
[1712672296468,61.57,70358.019,2.5,0.83665,0.00013,7.79953]
[1712672300498,61.57,70349.4638,2.5,0.83558,0.00013,7.83184]
[1712672305534,61.57,70352.9152,2.5,0.83604,0.00013,7.81814]
[1712672307291,61.57,70356.5664,2.5,0.8365,0.00013,7.80413]
[1712672307304,61.57,70356.5664,2.5,0.8365,0.00013,7.80413]
[1712672307365,61.57,70356.5664,2.5,0.8365,0.00013,7.80413]
[1712672307421,61.57,70356.5664,2.5,0.8365,0.00013,7.80413]
[1712672307440,61.56,70349.99,2.5,0.83567,0.00013,7.82914]
[1712672311355,61.56,70344.9116,2.5,0.83503,0.00013,7.84816]
[1712672315609,61.56,70336.3183,2.5,0.83407,0.00013,7.87315]
[1712672318559,61.55,70340.0978,2.5,0.83456,0.00013,7.85845]
[1712672318641,61.55,70337.5999,2.5,0.83425,0.00013,7.86783]
[1712672318666,61.55,70337.5999,2.5,0.83425,0.00013,7.86783]
[1712672323666,61.55,70343.9047,2.5,0.83508,0.00013,7.8431]
[1712672326687,61.54,70354.3901,2.5,0.83642,0.00013,7.8028]
[1712672328222,61.54,70358.9321,2.5,0.83699,0.00013,7.78541]
[1712672331723,61.54,70379.4184,2.5,0.83957,0.00013,7.70718]
[1712672333557,61.54,70380.6805,2.5,0.83973,0.00013,7.70243]
[1712672335753,61.55,70394.8147,2.5,0.84148,0.00012,7.64872]
[1712672335835,61.55,70394.8147,2.5,0.84148,0.00012,7.64872]
[1712672339020,61.55,70401.1147,2.5,0.84225,0.00012,7.62514]
[1712672339155,61.55,70401.1147,2.5,0.84225,0.00012,7.62514]
[1712672339162,61.55,70401.1147,2.5,0.84225,0.00012,7.62514]
[1712672342798,61.55,70409.4952,2.5,0.84328,0.00012,7.59322]
[1712672344814,61.55,70418.7446,2.5,0.84441,0.00012,7.55789]
[1712672345819,61.55,70431.7344,2.5,0.846,0.00012,7.50834]
[1712672346997,61.55,70434.8833,2.5,0.84638,0.00012,7.49642]
[1712672347001,61.55,70434.8833,2.5,0.84638,0.00012,7.49642]
[1712672352870,61.56,70424.9582,2.5,0.84515,0.00012,7.53487]
[1712672355894,61.56,70433.3865,2.5,0.84618,0.00012,7.50279]
[1712672356812,61.56,70433.3865,2.5,0.84618,0.00012,7.50279]
[1712672358388,61.56,70440.9179,2.5,0.84708,0.00012,7.47424]
[1712672358390,61.56,70440.9179,2.5,0.84708,0.00012,7.47424]
[1712672360022,61.56,70444.9365,2.5,0.84756,0.00012,7.45912]
[1712672361436,61.56,70446.079,2.5,0.8477,0.00012,7.45476]
[1712672361441,61.56,70446.079,2.5,0.8477,0.00012,7.45476]
[1712672365521,61.56,70446.6489,2.5,0.84778,0.00012,7.45241]
[1712672370995,61.56,70446.4925,2.5,0.84776,0.00012,7.45291]
[1712672372027,61.56,70447.4333,2.5,0.84798,0.00012,7.44221]
[1712672372050,61.56,70447.4333,2.5,0.84798,0.00012,7.44221]
[1712672378045,61.56,70446.22,2.5,0.84783,0.00012,7.44702]
[1712672380282,61.56,70445.374,2.5,0.84773,0.00012,7.45027]
[1712672380409,61.56,70445.374,2.5,0.84773,0.00012,7.45027]
[1712672382433,61.56,70434.0204,2.5,0.84635,0.00012,7.4938]
[1712672382467,61.56,70434.0204,2.5,0.84635,0.00012,7.4938]
[1712672386895,61.57,70437.8567,2.5,0.84681,0.00012,7.47931]
[1712672388300,61.57,70439.8242,2.5,0.84704,0.00012,7.47198]
[1712672388312,61.57,70439.8242,2.5,0.84704,0.00012,7.47198]
[1712672390519,61.57,70441.8958,2.5,0.84729,0.00012,7.46427]
[1712672391866,61.57,70444.5179,2.5,0.8476,0.00012,7.45442]
[1712672394157,61.57,70434.4258,2.5,0.84637,0.00012,7.49315]
[1712672399192,61.57,70435.3411,2.5,0.84647,0.00012,7.48996]
[1712672404227,61.58,70442.4249,2.5,0.84732,0.00012,7.46307]
[1712672405235,61.58,70433.3457,2.5,0.84622,0.00012,7.49776]
[1712672408256,61.57,70425.5648,2.5,0.84528,0.00012,7.52721]
[1712672409264,61.57,70417.9821,2.5,0.84436,0.00012,7.55599]
[1712672410724,61.57,70417.3922,2.5,0.84429,0.00012,7.55811]
[1712672413290,61.57,70406.0034,2.5,0.84291,0.00012,7.60111]
[1712672413411,61.57,70406.0034,2.5,0.84291,0.00012,7.60111]
[1712672418326,61.56,70393.0043,2.5,0.84132,0.00012,7.64987]
[1712672418432,61.56,70404.0221,2.5,0.84269,0.00012,7.60766]
[1712672424369,61.55,70405.2892,2.5,0.84286,0.00012,7.60252]
[1712672429404,61.55,70392.4951,2.5,0.84128,0.00012,7.65117]
[1712672434438,61.55,70395.2432,2.5,0.84175,0.00012,7.63312]
[1712672439431,61.55,70386.5097,2.5,0.84068,0.00012,7.66604]
[1712672441488,61.54,70395.4685,2.5,0.8418,0.00012,7.63161]
[1712672446523,61.54,70397.4323,2.5,0.84205,0.00012,7.62387]
[1712672451557,61.54,70395.1852,2.5,0.84178,0.00012,7.63214]
[1712672456593,61.54,70390.3998,2.5,0.8412,0.00012,7.65006]
[1712672459613,61.53,70398.2976,2.5,0.84218,0.00012,7.61966]
[1712672463641,61.53,70410.6983,2.5,0.84372,0.00012,7.57216]
[1712672464501,61.53,70410.6983,2.5,0.84372,0.00012,7.57216]
[1712672467670,61.53,70391.3253,2.5,0.84132,0.00012,7.64612]
[1712672468613,61.53,70391.3253,2.5,0.84132,0.00012,7.64612]
[1712672470470,61.53,70381.9547,2.5,0.84016,0.00013,7.68172]
[1712672471302,61.53,70381.5991,2.5,0.84012,0.00013,7.68294]
[1712672472152,61.53,70381.5991,2.5,0.84012,0.00013,7.68294]
[1712672472464,61.53,70357.5333,2.5,0.8371,0.00013,7.77473]
[1712672473713,61.53,70342.7909,2.5,0.83523,0.00013,7.83078]
[1712672474534,61.53,70342.7909,2.5,0.83523,0.00013,7.83078]
[1712672474721,61.52,70331.9758,2.5,0.83386,0.00013,7.87175]
[1712672476734,61.52,70313.0766,2.5,0.83144,0.00013,7.94312]
[1712672476739,61.52,70313.0766,2.5,0.83144,0.00013,7.94312]
[1712672477740,61.51,70305.0742,2.5,0.83042,0.00013,7.9733]
[1712672478432,61.51,70294.7906,2.5,0.82909,0.00013,8.01211]
[1712672479763,61.51,70307.4646,2.5,0.83075,0.00013,7.96333]
[1712672481753,61.5,70311.2829,2.5,0.83126,0.00013,7.94856]
[1712672481754,61.5,70311.2829,2.5,0.83126,0.00013,7.94856]
[1712672483258,61.5,70311.8869,2.5,0.83134,0.00013,7.94607]
[1712672483787,61.5,70325.6853,2.5,0.83314,0.00013,7.89301]
[1712672485802,61.5,70313.2332,2.5,0.83154,0.00013,7.94015]
[1712672487817,61.49,70300.6687,2.5,0.82992,0.00013,7.98771]
[1712672492850,61.48,70290.9668,2.5,0.8288,0.00013,8.01651]
[1712672494865,61.48,70299.1378,2.5,0.82988,0.00013,7.98494]
[1712672495872,61.48,70308.542,2.5,0.83111,0.00013,7.94887]
[1712672498893,61.47,70318.2579,2.5,0.83239,0.00013,7.9113]
[1712672501914,61.47,70325.8646,2.5,0.83338,0.00013,7.88186]
[1712672502922,61.47,70316.0699,2.5,0.83212,0.00013,7.91911]
[1712672506950,61.46,70323.6712,2.5,0.83312,0.00013,7.88954]
[1712672507617,61.46,70323.6712,2.5,0.83312,0.00013,7.88954]
[1712672507961,61.46,70334.9808,2.5,0.83458,0.00013,7.8462]
[1712672508805,61.46,70334.9808,2.5,0.83458,0.00013,7.8462]
[1712672509425,61.46,70338.7533,2.5,0.83507,0.00013,7.83168]
[1712672509436,61.46,70338.7533,2.5,0.83507,0.00013,7.83168]
[1712672511986,61.46,70320.8076,2.5,0.83278,0.00013,7.89976]
[1712672513018,61.46,70315.0478,2.5,0.83204,0.00013,7.92154]
[1712672519033,61.45,70319.5828,2.5,0.83267,0.00013,7.90296]
[1712672520163,61.44,70318.7781,2.5,0.83257,0.00013,7.90585]
[1712672522070,61.44,70326.58,2.5,0.83359,0.00013,7.8757]
[1712672524266,61.44,70326.6463,2.5,0.8336,0.00013,7.8753]
[1712672525094,61.44,70344.2312,2.5,0.83586,0.00013,7.80786]
[1712672526012,61.44,70344.2312,2.5,0.83586,0.00013,7.80786]
[1712672526017,61.44,70344.2312,2.5,0.83586,0.00013,7.80786]
[1712672527107,61.44,70333.068,2.5,0.83444,0.00013,7.85036]
[1712672528859,61.44,70326.9794,2.5,0.83366,0.00013,7.87349]
[1712672531134,61.43,70343.4497,2.5,0.83578,0.00013,7.81019]
[1712672531222,61.43,70343.4497,2.5,0.83578,0.00013,7.81019]
[1712672531235,61.43,70343.4497,2.5,0.83578,0.00013,7.81019]
[1712672533240,61.43,70348.9925,2.5,0.83649,0.00013,7.78889]
[1712672533245,61.43,70348.9925,2.5,0.83649,0.00013,7.78889]
[1712672536384,61.43,70353.6573,2.5,0.83709,0.00013,7.77093]
[1712672536408,61.43,70353.6573,2.5,0.83709,0.00013,7.77093]
[1712672542211,61.42,70343.5396,2.5,0.83583,0.00013,7.80884]
[1712672547249,61.42,70349.3402,2.5,0.83659,0.00013,7.78587]
[1712672550270,61.41,70366.8253,2.5,0.83882,0.00013,7.71857]
[1712672551282,61.41,70390.0015,2.5,0.84183,0.00012,7.62261]
[1712672552162,61.41,70390.0015,2.5,0.84183,0.00012,7.62261]
[1712672552287,61.41,70404.3438,2.5,0.84361,0.00012,7.56767]
[1712672553880,61.41,70397.1879,2.5,0.84273,0.00012,7.59509]
[1712672553882,61.41,70397.1879,2.5,0.84273,0.00012,7.59509]
[1712672554956,61.41,70396.8315,2.5,0.84268,0.00012,7.59644]
[1712672557321,61.41,70412.7661,2.5,0.84466,0.00012,7.53517]
[1712672561350,61.41,70405.16,2.5,0.84373,0.00012,7.56408]
[1712672563366,61.41,70413.5888,2.5,0.84477,0.00012,7.53157]
[1712672563596,61.41,70413.5888,2.5,0.84477,0.00012,7.53157]
[1712672563661,61.41,70413.5888,2.5,0.84477,0.00012,7.53157]
[1712672569408,61.4,70416.1205,2.5,0.84511,0.00012,7.52123]
[1712672574431,61.4,70407.133,2.5,0.84402,0.00012,7.55497]
[1712672577431,61.4,70396.5994,2.5,0.84272,0.00012,7.59539]
[1712672581492,61.4,70407.4008,2.5,0.84405,0.00012,7.55403]
[1712672585520,61.4,70398.1109,2.5,0.8429,0.00012,7.58973]
[1712672588541,61.4,70389.8938,2.5,0.84188,0.00012,7.62109]
[1712672588872,61.4,70389.8938,2.5,0.84188,0.00012,7.62109]
[1712672588888,61.4,70389.8938,2.5,0.84188,0.00012,7.62109]
[1712672588903,61.4,70389.8938,2.5,0.84188,0.00012,7.62109]
[1712672591105,61.4,70388.6823,2.5,0.84173,0.00012,7.62564]
[1712672593575,61.4,70379.4996,2.5,0.84059,0.00013,7.6606]
[1712672597604,61.39,70387.8164,2.5,0.84165,0.00012,7.62829]
[1712672598536,61.39,70387.8164,2.5,0.84165,0.00012,7.62829]
[1712672600624,61.39,70404.5328,2.5,0.84373,0.00012,7.5641]
[1712672602638,61.39,70416.4855,2.5,0.84521,0.00012,7.51799]
[1712672602935,61.39,70416.4855,2.5,0.84521,0.00012,7.51799]
[1712672603646,61.39,70423.805,2.5,0.84611,0.00012,7.48983]
[1712672608681,61.38,70424.5922,2.5,0.84622,0.00012,7.48636]
[1712672609504,61.38,70424.5922,2.5,0.84622,0.00012,7.48636]
[1712672611702,61.38,70417.0602,2.5,0.84542,0.00012,7.5078]
[1712672614722,61.38,70405.1292,2.5,0.84396,0.00012,7.55313]
[1712672617938,61.37,70401.8128,2.5,0.84357,0.00012,7.56526]
[1712672617961,61.37,70401.8128,2.5,0.84357,0.00012,7.56526]
[1712672618062,61.37,70401.8128,2.5,0.84357,0.00012,7.56526]
[1712672621771,61.37,70389.9086,2.5,0.84212,0.00012,7.61004]
[1712672626806,61.36,70386.5102,2.5,0.84172,0.00012,7.62226]
[1712672627815,61.36,70378.164,2.5,0.84068,0.00013,7.65403]
[1712672630664,61.36,70378.2562,2.5,0.8407,0.00013,7.65352]
[1712672635872,61.35,70374.0419,2.5,0.84019,0.00013,7.66904]
[1712672636983,61.35,70374.6975,2.5,0.84028,0.00013,7.66642]
[1712672636986,61.35,70374.6975,2.5,0.84028,0.00013,7.66642]
[1712672640903,61.35,70360.9611,2.5,0.83856,0.00013,7.71857]
[1712672643926,61.34,70369.4996,2.5,0.83965,0.00013,7.68536]
[1712672644940,61.34,70362.1884,2.5,0.83874,0.00013,7.71323]
[1712672645074,61.34,70362.1884,2.5,0.83874,0.00013,7.71323]
[1712672645077,61.34,70362.1884,2.5,0.83874,0.00013,7.71323]
[1712672645344,61.34,70362.1884,2.5,0.83874,0.00013,7.71323]
[1712672645879,61.34,70362.1884,2.5,0.83874,0.00013,7.71323]
[1712672645951,61.34,70342.082,2.5,0.83619,0.00013,7.79005]
[1712672649972,61.33,70332.2341,2.5,0.83497,0.00013,7.82663]
[1712672652432,61.32,70319.9836,2.5,0.83341,0.00013,7.87287]
[1712672653037,61.32,70321.9177,2.5,0.83367,0.00013,7.86516]
[1712672654295,61.32,70323.3111,2.5,0.83386,0.00013,7.85958]
[1712672655483,61.32,70318.8638,2.5,0.83329,0.00013,7.87644]
[1712672655541,61.32,70318.8638,2.5,0.83329,0.00013,7.87644]
[1712672655544,61.32,70318.8638,2.5,0.83329,0.00013,7.87644]
[1712672655549,61.32,70318.8638,2.5,0.83329,0.00013,7.87644]
[1712672658648,61.31,70321.7061,2.5,0.83367,0.00013,7.8651]
[1712672663065,61.31,70331.8456,2.5,0.835,0.00013,7.82557]
[1712672664072,61.31,70324.0916,2.5,0.83401,0.00013,7.85516]
[1712672669106,61.3,70330.2799,2.5,0.83482,0.00013,7.83089]
[1712672674140,61.3,70327.5167,2.5,0.83459,0.00013,7.83391]
[1712672679177,61.29,70325.614,2.5,0.83436,0.00013,7.84072]
[1712672683220,61.29,70332.9471,2.5,0.83532,0.00013,7.81225]
[1712672688254,61.29,70334.6297,2.5,0.83554,0.00013,7.80548]
[1712672692282,61.29,70342.1191,2.5,0.83651,0.00013,7.7766]
[1712672697323,61.28,70338.8025,2.5,0.83609,0.00013,7.78911]
[1712672701347,61.28,70347.8092,2.5,0.83724,0.00013,7.75448]
[1712672703359,61.28,70336.9885,2.5,0.83586,0.00013,7.79592]
[1712672706379,61.28,70327.7766,2.5,0.83469,0.00013,7.83101]
[1712672711414,61.28,70328.7951,2.5,0.83483,0.00013,7.82663]
[1712672716450,61.27,70326.571,2.5,0.83456,0.00013,7.83471]
[1712672719471,61.27,70315.3344,2.5,0.83312,0.00013,7.87742]
[1712672721431,61.27,70306.1442,2.5,0.83194,0.00013,7.91226]
[1712672723499,61.26,70295.7628,2.5,0.8306,0.00013,7.95157]
[1712672726239,61.26,70289.3023,2.5,0.82977,0.00013,7.97588]
[1712672728533,61.25,70266.9541,2.5,0.82684,0.00013,8.06068]
[1712672728641,61.25,70266.9541,2.5,0.82684,0.00013,8.06068]
[1712672729546,61.25,70252.8774,2.5,0.82497,0.00013,8.11419]
[1712672730432,61.25,70234.9516,2.5,0.82258,0.00013,8.18224]
[1712672730711,61.25,70234.9516,2.5,0.82258,0.00013,8.18224]
[1712672730963,61.25,70234.9516,2.5,0.82258,0.00013,8.18224]
[1712672731553,61.24,70224.0222,2.5,0.82122,0.00014,8.2164]
[1712672732154,61.24,70224.0222,2.5,0.82122,0.00014,8.2164]
[1712672732590,61.24,70223.7802,2.5,0.8212,0.00014,8.21704]
[1712672732599,61.24,70223.7802,2.5,0.8212,0.00014,8.21704]
[1712672733778,61.24,70230.2107,2.5,0.82208,0.00014,8.19228]
[1712672734575,61.24,70222.7612,2.5,0.82108,0.00014,8.22037]
[1712672734899,61.24,70222.7612,2.5,0.82108,0.00014,8.22037]
[1712672736467,61.23,70219.8219,2.5,0.8207,0.00014,8.23096]
[1712672737381,61.23,70219.8219,2.5,0.8207,0.00014,8.23096]
[1712672737597,61.23,70207.0617,2.5,0.81897,0.00014,8.27919]
[1712672738602,61.23,70192.1004,2.5,0.81693,0.00014,8.33564]
[1712672739602,61.22,70195.1227,2.5,0.81736,0.00014,8.32379]
[1712672739758,61.22,70195.1227,2.5,0.81736,0.00014,8.32379]
[1712672739879,61.22,70195.1227,2.5,0.81736,0.00014,8.32379]
[1712672740197,61.22,70195.1227,2.5,0.81736,0.00014,8.32379]
[1712672740390,61.22,70195.1227,2.5,0.81736,0.00014,8.32379]
[1712672742443,61.21,70176.9404,2.5,0.81488,0.00014,8.3918]
[1712672742779,61.21,70176.9404,2.5,0.81488,0.00014,8.3918]
[1712672742912,61.21,70176.9404,2.5,0.81488,0.00014,8.3918]
[1712672744149,61.21,70174.7298,2.5,0.81459,0.00014,8.39985]
[1712672744736,61.21,70171.7913,2.5,0.81419,0.00014,8.41064]
[1712672746910,61.2,70170.4472,2.5,0.81403,0.00014,8.41503]
[1712672747667,61.2,70186.8389,2.5,0.81631,0.00014,8.35261]
[1712672750688,61.19,70195.3609,2.5,0.81751,0.00014,8.31952]
[1712672751432,61.19,70203.9875,2.5,0.8187,0.00014,8.28653]
[1712672752701,61.19,70215.0331,2.5,0.82022,0.00014,8.24435]
[1712672753403,61.19,70215.0331,2.5,0.82022,0.00014,8.24435]
[1712672754409,61.19,70214.4509,2.5,0.82014,0.00014,8.24643]
[1712672758370,61.18,70218.7913,2.5,0.82075,0.00014,8.22936]
[1712672758454,61.18,70218.7913,2.5,0.82075,0.00014,8.22936]
[1712672758748,61.18,70227.6125,2.5,0.82196,0.00014,8.19556]
[1712672759750,61.18,70213.2623,2.5,0.82001,0.00014,8.25004]
[1712672760814,61.18,70215.8092,2.5,0.82037,0.00014,8.24012]
[1712672766801,61.16,70209.1149,2.5,0.8195,0.00014,8.26422]
[1712672769431,61.16,70222.6819,2.5,0.82137,0.00014,8.2119]
[1712672769461,61.16,70222.6819,2.5,0.82137,0.00014,8.2119]
[1712672771943,61.15,70217.8433,2.5,0.82073,0.00014,8.22995]
[1712672772431,61.15,70205.5943,2.5,0.81907,0.00014,8.27636]
[1712672774437,61.15,70206.8139,2.5,0.81924,0.00014,8.27147]
[1712672774576,61.15,70206.8139,2.5,0.81924,0.00014,8.27147]
[1712672776753,61.15,70211.545,2.5,0.8199,0.00014,8.25301]
[1712672776869,61.14,70200.9521,2.5,0.81846,0.00014,8.29308]
[1712672781905,61.13,70203.8348,2.5,0.8189,0.00014,8.28082]
[1712672784925,61.12,70213.554,2.5,0.82026,0.00014,8.24289]
[1712672785514,61.12,70213.554,2.5,0.82026,0.00014,8.24289]
[1712672787551,61.12,70214.9144,2.5,0.82046,0.00014,8.2373]
[1712672787556,61.12,70214.9144,2.5,0.82046,0.00014,8.2373]
[1712672790046,61.11,70214.8825,2.5,0.82048,0.00014,8.23682]
[1712672792980,61.11,70207.44,2.5,0.81959,0.00014,8.25749]
[1712672797009,61.1,70215.8003,2.5,0.82076,0.00014,8.22485]
[1712672797973,61.1,70215.8003,2.5,0.82076,0.00014,8.22485]
[1712672805066,61.09,70208.0201,2.5,0.81976,0.00014,8.25287]
[1712672805822,61.09,70208.0201,2.5,0.81976,0.00014,8.25287]
[1712672805828,61.09,70208.0201,2.5,0.81976,0.00014,8.25287]
[1712672809473,61.08,70201.0676,2.5,0.81884,0.00014,8.27845]
[1712672815140,61.06,70198.041,2.5,0.81847,0.00014,8.28855]
[1712672816669,61.06,70201.0776,2.5,0.8189,0.00014,8.27673]
[1712672821614,61.05,70199.2312,2.5,0.81868,0.00014,8.28259]
[1712672822089,61.05,70199.2312,2.5,0.81868,0.00014,8.28259]
[1712672823449,61.05,70181.4177,2.5,0.81625,0.00014,8.34984]
[1712672824070,61.05,70181.4177,2.5,0.81625,0.00014,8.34984]
[1712672824084,61.05,70181.4177,2.5,0.81625,0.00014,8.34984]
[1712672825207,61.04,70156.4183,2.5,0.81277,0.00014,8.44441]
[1712672826436,61.04,70144.3067,2.5,0.8111,0.00014,8.48961]
[1712672828228,61.03,70135.4456,2.5,0.80986,0.00014,8.52279]
[1712672831250,61.02,70115.6216,2.5,0.80707,0.00014,8.59661]
[1712672831363,61.02,70115.6216,2.5,0.80707,0.00014,8.59661]
[1712672833263,61.01,70105.6928,2.5,0.80568,0.00014,8.63305]
[1712672833960,61.01,70105.6928,2.5,0.80568,0.00014,8.63305]
[1712672833967,61.01,70105.6928,2.5,0.80568,0.00014,8.63305]
[1712672836414,61.0,70100.6151,2.5,0.80498,0.00014,8.65127]
[1712672842327,60.99,70089.7095,2.5,0.80346,0.00014,8.6908]
[1712672843333,60.99,70099.5767,2.5,0.80489,0.00014,8.6536]
[1712672846354,60.98,70111.7282,2.5,0.80666,0.00014,8.60742]
[1712672847362,60.98,70103.4327,2.5,0.80547,0.00014,8.63858]
[1712672847669,60.98,70103.4327,2.5,0.80547,0.00014,8.63858]
[1712672847689,60.98,70103.4327,2.5,0.80547,0.00014,8.63858]
[1712672848369,60.98,70093.6404,2.5,0.80406,0.00014,8.67528]
[1712672849376,60.98,70083.6569,2.5,0.80262,0.00015,8.71259]
[1712672851660,60.98,70078.8076,2.5,0.80203,0.00015,8.72349]
[1712672851978,60.98,70078.8076,2.5,0.80203,0.00015,8.72349]
[1712672852397,60.98,70069.9497,2.5,0.80075,0.00015,8.75656]
[1712672854251,60.98,70067.1288,2.5,0.80034,0.00015,8.76698]
[1712672855419,60.97,70050.2402,2.5,0.79787,0.00015,8.82981]
[1712672855635,60.97,70050.2402,2.5,0.79787,0.00015,8.82981]
[1712672855639,60.97,70050.2402,2.5,0.79787,0.00015,8.82981]
[1712672855697,60.97,70050.2402,2.5,0.79787,0.00015,8.82981]
[1712672857674,60.97,70054.5832,2.5,0.79851,0.00015,8.81345]
[1712672857813,60.97,70054.5832,2.5,0.79851,0.00015,8.81345]
[1712672858441,60.97,70065.6027,2.5,0.80014,0.00015,8.77218]
[1712672859431,60.97,70079.3274,2.5,0.80214,0.00015,8.72073]
[1712672861461,60.97,70088.0017,2.5,0.8034,0.00014,8.68814]
[1712672862441,60.97,70085.7288,2.5,0.80307,0.00015,8.69666]
[1712672862455,60.97,70085.7288,2.5,0.80307,0.00015,8.69666]
[1712672863702,60.97,70089.7354,2.5,0.80365,0.00014,8.68158]
[1712672864482,60.97,70105.2933,2.5,0.8059,0.00014,8.62309]
[1712672865089,60.97,70105.2933,2.5,0.8059,0.00014,8.62309]
[1712672865097,60.97,70105.2933,2.5,0.8059,0.00014,8.62309]
[1712672865112,60.97,70105.2933,2.5,0.8059,0.00014,8.62309]
[1712672865130,60.97,70105.2933,2.5,0.8059,0.00014,8.62309]
[1712672867078,60.97,70094.8143,2.5,0.80439,0.00014,8.66243]
[1712672867091,60.97,70094.8143,2.5,0.80439,0.00014,8.66243]
[1712672867291,60.97,70094.8143,2.5,0.80439,0.00014,8.66243]
[1712672868431,60.97,70108.8997,2.5,0.80642,0.00014,8.60937]
[1712672869375,60.97,70108.8997,2.5,0.80642,0.00014,8.60937]
[1712672870400,60.97,70111.2136,2.5,0.80675,0.00014,8.60066]
[1712672870523,60.97,70118.6507,2.5,0.80781,0.00014,8.57265]
[1712672871003,60.97,70118.6507,2.5,0.80781,0.00014,8.57265]
[1712672871432,60.97,70109.2823,2.5,0.80647,0.00014,8.60801]
[1712672871488,60.97,70109.2823,2.5,0.80647,0.00014,8.60801]
[1712672872538,60.97,70116.6401,2.5,0.80752,0.00014,8.58029]
[1712672876690,60.97,70122.165,2.5,0.80831,0.00014,8.55947]
[1712672877166,60.97,70122.165,2.5,0.80831,0.00014,8.55947]
[1712672877211,60.97,70122.165,2.5,0.80831,0.00014,8.55947]
[1712672877857,60.97,70122.9168,2.5,0.80842,0.00014,8.55659]
[1712672877870,60.97,70122.9168,2.5,0.80842,0.00014,8.55659]
[1712672878583,60.97,70135.2943,2.5,0.81018,0.00014,8.50978]
[1712672879214,60.97,70135.2943,2.5,0.81018,0.00014,8.50978]
[1712672879589,60.97,70145.3129,2.5,0.8116,0.00014,8.47175]
[1712672880431,60.97,70135.2438,2.5,0.81018,0.00014,8.50988]
[1712672882073,60.97,70132.7436,2.5,0.80982,0.00014,8.51931]
[1712672882080,60.97,70132.7436,2.5,0.80982,0.00014,8.51931]
[1712672887646,60.97,70122.7153,2.5,0.8084,0.00014,8.55705]
[1712672888513,60.97,70122.7153,2.5,0.8084,0.00014,8.55705]
[1712672888584,60.97,70122.7153,2.5,0.8084,0.00014,8.55705]
[1712672888603,60.97,70122.7153,2.5,0.8084,0.00014,8.55705]
[1712672888609,60.97,70122.7153,2.5,0.8084,0.00014,8.55705]
[1712672889639,60.97,70119.2106,2.5,0.8079,0.00014,8.57024]
[1712672889662,60.97,70109.0284,2.5,0.80645,0.00014,8.60856]
[1712672891048,60.97,70109.0284,2.5,0.80645,0.00014,8.60856]
[1712672891672,60.96,70096.9696,2.5,0.80472,0.00014,8.65384]
[1712672892099,60.96,70096.9696,2.5,0.80472,0.00014,8.65384]
[1712672894512,60.96,70104.3801,2.5,0.80579,0.00014,8.62584]
[1712672898431,60.96,70092.7939,2.5,0.80414,0.00014,8.66901]
[1712672899731,60.96,70084.5258,2.5,0.80294,0.00015,8.70003]
[1712672900177,60.96,70084.5258,2.5,0.80294,0.00015,8.70003]
[1712672901745,60.96,70072.8223,2.5,0.80124,0.00015,8.74394]
[1712672902754,60.95,70062.7597,2.5,0.79978,0.00015,8.78114]
[1712672904347,60.96,70055.7739,2.5,0.79872,0.00015,8.80808]
[1712672909800,60.96,70050.6864,2.5,0.79798,0.00015,8.82685]
[1712672910666,60.96,70049.7835,2.5,0.79785,0.00015,8.8302]
[1712672913432,60.96,70073.6776,2.5,0.80147,0.00015,8.7338]
[1712672917857,60.96,70064.7224,2.5,0.80015,0.00015,8.76757]
[1712672918864,60.96,70053.3247,2.5,0.79847,0.00015,8.81015]
[1712672921883,60.96,70043.8513,2.5,0.79708,0.00015,8.84538]
[1712672926920,60.96,70048.6719,2.5,0.7978,0.00015,8.82721]
[1712672928431,60.96,70061.0711,2.5,0.79962,0.00015,8.78094]
[1712672930948,60.96,70052.1814,2.5,0.79832,0.00015,8.81409]
[1712672933968,60.95,70040.2793,2.5,0.79658,0.00015,8.85784]
[1712672939009,60.95,70039.7879,2.5,0.79653,0.00015,8.85923]
[1712672940431,60.95,70052.8122,2.5,0.79845,0.00015,8.81064]
[1712672943043,60.95,70044.6228,2.5,0.79724,0.00015,8.84117]
[1712672947063,60.95,70036.7145,2.5,0.79607,0.00015,8.87059]
[1712672950085,60.95,70047.255,2.5,0.79764,0.00015,8.83129]
[1712672952100,60.95,70038.2132,2.5,0.7963,0.00015,8.86495]
[1712672957136,60.95,70033.3658,2.5,0.79558,0.00015,8.88295]
[1712672959770,60.95,70030.4769,2.5,0.79515,0.00015,8.89379]
[1712672960158,60.95,70018.1792,2.5,0.79331,0.00015,8.93945]
[1712672961081,60.95,70018.1792,2.5,0.79331,0.00015,8.93945]
[1712672961186,60.95,70011.0622,2.5,0.79224,0.00015,8.96584]
[1712672961845,60.95,70011.0622,2.5,0.79224,0.00015,8.96584]
[1712672963180,60.95,69929.9228,2.5,0.77985,0.00016,9.26268]
[1712672964953,60.95,69931.2235,2.5,0.78005,0.00016,9.25792]
[1712672968217,60.95,69953.149,2.5,0.78344,0.00015,9.17849]
[1712672970228,60.95,69962.4451,2.5,0.78486,0.00015,9.14468]
[1712672971242,60.95,69968.8055,2.5,0.78594,0.00015,9.1145]
[1712672972764,60.95,69973.1986,2.5,0.78661,0.00015,9.09848]
[1712672973248,60.95,69959.0636,2.5,0.78444,0.00015,9.15023]
[1712672976264,60.95,69962.4207,2.5,0.78495,0.00015,9.13812]
[1712672977841,60.96,69970.285,2.5,0.78614,0.00015,9.10959]
[1712672979290,60.96,69957.6471,2.5,0.7842,0.00015,9.15599]
[1712672980308,60.96,69966.457,2.5,0.78554,0.00015,9.12398]
[1712672981266,60.96,69966.457,2.5,0.78554,0.00015,9.12398]
[1712672983329,60.96,69983.3664,2.5,0.7881,0.00015,9.06247]
[1712672984335,60.97,69991.6895,2.5,0.78936,0.00015,9.03202]
[1712672985342,60.97,69984.242,2.5,0.78823,0.00015,9.0595]
[1712672986348,60.97,69995.6359,2.5,0.78995,0.00015,9.01769]
[1712672988362,60.97,70003.3503,2.5,0.7911,0.00015,8.98948]
[1712672989373,60.97,69994.2247,2.5,0.78972,0.00015,9.02322]
[1712672990377,60.97,69981.813,2.5,0.78784,0.00015,9.06886]
[1712672992391,60.97,69971.4972,2.5,0.78627,0.00015,9.10674]
[1712672997425,60.98,69973.2893,2.5,0.78653,0.00015,9.10046]
[1712673001454,60.98,69984.4128,2.5,0.78821,0.00015,9.05996]
[1712673006490,60.98,69984.061,2.5,0.78815,0.00015,9.06143]
[1712673007496,60.98,69991.3597,2.5,0.78926,0.00015,9.03454]
[1712673010517,60.98,69977.184,2.5,0.78711,0.00015,9.08657]
[1712673013540,60.98,69958.6433,2.5,0.78426,0.00015,9.15471]
[1712673014544,60.99,69943.1324,2.5,0.78186,0.00015,9.21122]
[1712673015457,60.99,69929.7366,2.5,0.77976,0.00016,9.26048]
[1712673016023,60.99,69929.7366,2.5,0.77976,0.00016,9.26048]
[1712673017577,61.02,69913.528,2.5,0.77713,0.00016,9.32127]
[1712673018447,61.02,69903.7867,2.5,0.7756,0.00016,9.35638]
[1712673019668,61.02,69903.4095,2.5,0.77553,0.00016,9.35791]
[1712673020065,61.02,69903.4095,2.5,0.77553,0.00016,9.35791]
[1712673021431,61.09,69892.275,2.5,0.77355,0.00016,9.40296]
[1712673025628,61.13,69899.5762,2.5,0.77454,0.00016,9.38079]
[1712673029653,61.23,69887.0232,2.5,0.77222,0.00016,9.43333]
[1712673032676,61.27,69854.6363,2.5,0.76703,0.00016,9.54402]
[1712673032682,61.27,69854.6363,2.5,0.76703,0.00016,9.54402]
[1712673033431,61.27,69863.1526,2.5,0.76838,0.00016,9.51437]
[1712673035500,61.3,69858.5908,2.5,0.76757,0.00016,9.53237]
[1712673037710,61.33,69869.3621,2.5,0.76917,0.00016,9.49703]
[1712673040714,61.33,69874.1633,2.5,0.76992,0.00016,9.48053]
[1712673040731,61.34,69895.9985,2.5,0.77336,0.00016,9.40355]
[1712673042926,61.34,69894.0586,2.5,0.77304,0.00016,9.41079]
[1712673043024,61.34,69894.0586,2.5,0.77304,0.00016,9.41079]
[1712673043753,61.34,69882.3329,2.5,0.77119,0.00016,9.45235]
[1712673044759,61.34,69869.3445,2.5,0.76913,0.00016,9.49812]
[1712673045766,61.34,69857.3668,2.5,0.76722,0.00016,9.5401]
[1712673049796,61.34,69849.7613,2.5,0.766,0.00016,9.56677]
[1712673051471,61.34,69854.4798,2.5,0.76675,0.00016,9.55033]
[1712673052246,61.34,69854.4798,2.5,0.76675,0.00016,9.55033]
[1712673053825,61.28,69741.395,2.5,0.74847,0.00017,9.93284]
[1712673055840,61.29,69728.8533,2.5,0.74636,0.00017,9.97481]
[1712673056846,61.29,69718.7126,2.5,0.74465,0.00017,10.00858]
[1712673057857,61.3,69727.4151,2.5,0.74609,0.00017,9.98017]
[1712673058860,61.3,69715.3082,2.5,0.74404,0.00017,10.02063]
[1712673059868,61.31,69725.6747,2.5,0.74576,0.00017,9.98676]
[1712673060432,61.31,69684.7167,2.5,0.73882,0.00017,10.12147]
[1712673062629,61.32,69685.6361,2.5,0.73896,0.00017,10.11879]
[1712673063908,61.32,69689.7542,2.5,0.73964,0.00017,10.10582]
[1712673064903,61.33,69706.0102,2.5,0.74239,0.00017,10.05285]
[1712673065189,61.33,69706.0102,2.5,0.74239,0.00017,10.05285]
[1712673067924,61.33,69717.9147,2.5,0.74439,0.00017,10.01383]
[1712673069440,61.33,69737.0074,2.5,0.74759,0.00017,9.95065]
[1712673070948,61.33,69761.2892,2.5,0.75162,0.00017,9.86947]
[1712673071955,61.33,69753.6405,2.5,0.75034,0.00017,9.89536]
[1712673073967,61.34,69746.3044,2.5,0.74912,0.00017,9.92005]
[1712673074974,61.34,69769.4412,2.5,0.75296,0.00017,9.84228]
[1712673075984,61.34,69790.6416,2.5,0.75644,0.00016,9.77046]
[1712673076989,61.34,69773.5607,2.5,0.75362,0.00016,9.82874]
[1712673077234,61.34,69773.5607,2.5,0.75362,0.00016,9.82874]
[1712673078000,61.34,69756.1452,2.5,0.75073,0.00017,9.88758]
[1712673080029,61.35,69744.7576,2.5,0.74882,0.00017,9.92598]
[1712673083034,61.35,69773.2786,2.5,0.75353,0.00016,9.83045]
[1712673083964,61.35,69773.2786,2.5,0.75353,0.00016,9.83045]
[1712673084043,61.35,69784.5657,2.5,0.75538,0.00016,9.79233]
[1712673086416,61.36,69779.7679,2.5,0.75459,0.00016,9.80883]
[1712673087431,61.36,69769.0548,2.5,0.75281,0.00017,9.84532]
[1712673090087,61.36,69777.7884,2.5,0.75425,0.00016,9.81583]
[1712673092100,61.36,69769.2574,2.5,0.75293,0.00017,9.83805]
[1712673093107,61.36,69778.8032,2.5,0.75451,0.00016,9.80574]
[1712673094115,61.36,69792.2871,2.5,0.75672,0.00016,9.75993]
[1712673095125,61.37,69814.875,2.5,0.7604,0.00016,9.68263]
[1712673096129,61.37,69822.448,2.5,0.76162,0.00016,9.65668]
[1712673096881,61.37,69822.448,2.5,0.76162,0.00016,9.65668]
[1712673098143,61.37,69797.7801,2.5,0.75759,0.00016,9.74173]
[1712673100964,61.37,69803.107,2.5,0.75846,0.00016,9.72355]
[1712673100966,61.37,69803.107,2.5,0.75846,0.00016,9.72355]
[1712673102432,61.37,69786.4142,2.5,0.75572,0.00016,9.78067]
[1712673106122,61.37,69788.3918,2.5,0.75604,0.00016,9.77398]
[1712673106198,61.38,69800.3755,2.5,0.758,0.00016,9.73311]
[1712673107206,61.38,69809.884,2.5,0.75955,0.00016,9.70057]
[1712673111236,61.38,69825.3905,2.5,0.76205,0.00016,9.64748]
[1712673115263,61.39,69837.059,2.5,0.76391,0.00016,9.6076]
[1712673116231,61.39,69837.059,2.5,0.76391,0.00016,9.6076]
[1712673117278,61.39,69849.1827,2.5,0.76584,0.00016,9.56575]
[1712673119291,61.39,69814.357,2.5,0.76021,0.00016,9.68655]
[1712673119870,61.39,69814.357,2.5,0.76021,0.00016,9.68655]
[1712673119967,61.39,69814.357,2.5,0.76021,0.00016,9.68655]
[1712673123321,61.39,69800.2858,2.5,0.75793,0.00016,9.73477]
[1712673125334,61.39,69812.8988,2.5,0.75998,0.00016,9.6915]
[1712673127354,61.4,69820.6945,2.5,0.76122,0.00016,9.66514]
[1712673130370,61.42,69812.2572,2.5,0.7598,0.00016,9.69548]
[1712673132381,61.43,69793.9314,2.5,0.75677,0.00016,9.75911]
[1712673133347,61.43,69793.9314,2.5,0.75677,0.00016,9.75911]
[1712673133391,61.43,69782.2545,2.5,0.75485,0.00016,9.79885]
[1712673135404,61.44,69789.5254,2.5,0.756,0.00016,9.77518]
[1712673137418,61.48,69805.772,2.5,0.75853,0.00016,9.72229]
[1712673141432,61.49,69813.9932,2.5,0.75981,0.00016,9.69545]
[1712673143459,61.5,69822.9508,2.5,0.76125,0.00016,9.66491]
[1712673144468,61.5,69812.2572,2.5,0.75951,0.00016,9.7017]
[1712673145474,61.5,69829.061,2.5,0.76223,0.00016,9.64394]
[1712673146489,61.5,69852.5418,2.5,0.76599,0.00016,9.56281]
[1712673147138,61.5,69852.5418,2.5,0.76599,0.00016,9.56281]
[1712673149241,61.5,69846.0276,2.5,0.76494,0.00016,9.58556]
[1712673150379,61.51,69839.0318,2.5,0.76381,0.00016,9.60995]
[1712673152527,61.51,69850.1019,2.5,0.76568,0.00016,9.56485]
[1712673152714,61.51,69850.1019,2.5,0.76568,0.00016,9.56485]
[1712673156432,61.51,69835.3285,2.5,0.7633,0.00016,9.61638]
[1712673157562,61.51,69817.2201,2.5,0.76038,0.00016,9.67877]
[1712673161591,61.52,69801.6075,2.5,0.75782,0.00016,9.73258]
[1712673162597,61.51,69781.269,2.5,0.75451,0.00016,9.80126]
[1712673163102,61.51,69781.269,2.5,0.75451,0.00016,9.80126]
[1712673165619,61.54,69792.1923,2.5,0.7562,0.00016,9.76647]
[1712673166980,61.54,69790.8061,2.5,0.75597,0.00016,9.77125]
[1712673166996,61.54,69790.8061,2.5,0.75597,0.00016,9.77125]
[1712673167599,61.54,69790.8061,2.5,0.75597,0.00016,9.77125]
[1712673167634,61.55,69783.2732,2.5,0.75471,0.00016,9.79724]
[1712673168730,61.55,69785.4737,2.5,0.75507,0.00016,9.78985]
[1712673169646,61.55,69774.9474,2.5,0.75334,0.00016,9.82556]
[1712673174431,61.56,69784.3319,2.5,0.75486,0.00016,9.7943]
[1712673174681,61.56,69793.5883,2.5,0.75637,0.00016,9.76295]
[1712673175690,61.56,69803.7714,2.5,0.75803,0.00016,9.72835]
[1712673176698,61.56,69815.9891,2.5,0.76001,0.00016,9.68663]
[1712673178711,61.56,69828.9493,2.5,0.7621,0.00016,9.64227]
[1712673180725,61.56,69818.3209,2.5,0.76038,0.00016,9.67894]
[1712673183431,61.56,69805.8731,2.5,0.75835,0.00016,9.72158]
[1712673184755,61.56,69820.8252,2.5,0.76078,0.00016,9.67039]
[1712673184849,61.56,69820.8252,2.5,0.76078,0.00016,9.67039]
[1712673187775,61.56,69836.3914,2.5,0.76329,0.00016,9.61682]
[1712673188781,61.56,69855.5252,2.5,0.76635,0.00016,9.55047]
[1712673189431,61.56,69868.3943,2.5,0.7684,0.00016,9.5056]
[1712673191809,61.57,69859.761,2.5,0.76701,0.00016,9.53599]
[1712673192242,61.57,69859.761,2.5,0.76701,0.00016,9.53599]
[1712673193412,61.57,69857.2521,2.5,0.76661,0.00016,9.54481]
[1712673193415,61.57,69857.2521,2.5,0.76661,0.00016,9.54481]
[1712673193672,61.57,69857.2521,2.5,0.76661,0.00016,9.54481]
[1712673194277,61.57,69855.5392,2.5,0.76634,0.00016,9.55074]
[1712673194288,61.57,69855.5392,2.5,0.76634,0.00016,9.55074]
[1712673194826,61.57,69873.539,2.5,0.7692,0.00016,9.48794]
[1712673195830,61.57,69884.0561,2.5,0.77086,0.00016,9.45112]
[1712673198563,61.57,69887.4477,2.5,0.77139,0.00016,9.43928]
[1712673202849,61.57,69885.379,2.5,0.77107,0.00016,9.44635]
[1712673202882,61.57,69840.8658,2.5,0.76399,0.00016,9.60175]
[1712673204603,61.57,69834.2603,2.5,0.76293,0.00016,9.62459]
[1712673209820,61.57,69837.5444,2.5,0.76345,0.00016,9.61332]
[1712673209867,61.57,69837.5444,2.5,0.76345,0.00016,9.61332]
[1712673210936,61.57,69820.9546,2.5,0.76077,0.00016,9.67066]
[1712673212950,61.56,69812.2454,2.5,0.75952,0.00016,9.69228]
[1712673215301,61.53,69808.8955,2.5,0.75906,0.00016,9.70183]
[1712673215972,61.53,69818.4692,2.5,0.76062,0.00016,9.66896]
[1712673216981,61.53,69838.6069,2.5,0.76387,0.00016,9.59955]
[1712673217986,61.53,69849.9493,2.5,0.76569,0.00016,9.56019]
[1712673220004,61.53,69863.7341,2.5,0.76789,0.00016,9.512]
[1712673220546,61.53,69863.7341,2.5,0.76789,0.00016,9.512]
[1712673221008,61.53,69873.7251,2.5,0.76948,0.00016,9.47697]
[1712673222013,61.53,69862.4182,2.5,0.76769,0.00016,9.51652]
[1712673224028,61.52,69875.003,2.5,0.76969,0.00016,9.47235]
[1712673225035,61.52,69888.2281,2.5,0.77178,0.00016,9.42579]
[1712673227051,61.52,69876.7883,2.5,0.76998,0.00016,9.46589]
[1712673231080,61.52,69887.7541,2.5,0.77173,0.00016,9.42697]
[1712673233093,61.52,69895.369,2.5,0.77293,0.00016,9.40003]
[1712673236680,61.52,69893.1837,2.5,0.77259,0.00016,9.40768]
[1712673242156,61.51,69890.8518,2.5,0.77224,0.00016,9.4155]
[1712673244169,61.51,69882.3287,2.5,0.77091,0.00016,9.44529]
[1712673246385,61.51,69881.8335,2.5,0.77084,0.00016,9.44679]
[1712673247838,61.51,69881.8493,2.5,0.77084,0.00016,9.44667]
[1712673248202,61.51,69857.463,2.5,0.76696,0.00016,9.53229]
[1712673249206,61.51,69832.4701,2.5,0.76295,0.00016,9.61912]
[1712673249744,61.51,69832.4701,2.5,0.76295,0.00016,9.61912]
[1712673251222,61.51,69816.583,2.5,0.76038,0.00016,9.67387]
[1712673252238,61.51,69808.2228,2.5,0.75903,0.00016,9.70248]
[1712673253244,61.51,69787.8899,2.5,0.7557,0.00016,9.7719]
[1712673254252,61.51,69774.6131,2.5,0.75352,0.00016,9.81688]
[1712673256264,61.51,69764.5815,2.5,0.75186,0.00017,9.85081]
[1712673257570,61.51,69764.4139,2.5,0.75183,0.00017,9.85141]
[1712673258277,61.51,69773.2743,2.5,0.75329,0.00016,9.82166]
[1712673259703,61.51,69767.9914,2.5,0.75242,0.00017,9.83945]
[1712673260083,61.51,69767.9914,2.5,0.75242,0.00017,9.83945]
[1712673266807,61.51,69768.6761,2.5,0.75253,0.00017,9.83722]
[1712673271290,61.51,69766.1261,2.5,0.75211,0.00017,9.84577]
[1712673273389,61.52,69754.2215,2.5,0.75022,0.00017,9.8791]
[1712673275400,61.52,69725.8933,2.5,0.74549,0.00017,9.97339]
[1712673277415,61.52,69717.3935,2.5,0.74406,0.00017,10.00138]
[1712673278423,61.52,69728.9531,2.5,0.746,0.00017,9.96324]
[1712673279120,61.52,69728.9531,2.5,0.746,0.00017,9.96324]
[1712673279430,61.52,69753.3641,2.5,0.75008,0.00017,9.88205]
[1712673280436,61.52,69775.0145,2.5,0.75366,0.00016,9.80931]
[1712673281443,61.52,69785.8555,2.5,0.75544,0.00016,9.77265]
[1712673282494,61.52,69792.4799,2.5,0.75652,0.00016,9.75019]
[1712673283464,61.52,69801.515,2.5,0.758,0.00016,9.71949]
[1712673284464,61.52,69819.0741,2.5,0.76084,0.00016,9.65948]
[1712673286533,61.52,69825.5518,2.5,0.76189,0.00016,9.63732]
[1712673287484,61.52,69849.0308,2.5,0.76566,0.00016,9.55617]
[1712673288431,61.53,69838.5126,2.5,0.76396,0.00016,9.59275]
[1712673293527,61.53,69838.0271,2.5,0.76387,0.00016,9.59486]
[1712673298562,61.54,69839.3426,2.5,0.76406,0.00016,9.59084]
[1712673303597,61.54,69835.2305,2.5,0.76338,0.00016,9.60543]
[1712673304606,61.54,69847.1442,2.5,0.76529,0.00016,9.56427]
[1712673306441,61.55,69829.7519,2.5,0.76248,0.00016,9.6246]
[1712673307626,61.55,69818.5847,2.5,0.76068,0.00016,9.66305]
[1712673311653,61.55,69804.432,2.5,0.75838,0.00016,9.71155]
[1712673313677,61.54,69812.109,2.5,0.75963,0.00016,9.68512]
[1712673316695,61.54,69824.1926,2.5,0.76159,0.00016,9.6436]
[1712673321431,61.55,69816.4375,2.5,0.76033,0.00016,9.67034]
[1712673323743,61.55,69806.9763,2.5,0.75879,0.00016,9.7028]
[1712673324750,61.55,69783.6731,2.5,0.75499,0.00016,9.78206]
[1712673325796,61.55,69783.6731,2.5,0.75499,0.00016,9.78206]
[1712673326766,61.54,69768.7168,2.5,0.75253,0.00017,9.83241]
[1712673330618,61.54,69766.2162,2.5,0.75213,0.00017,9.84052]
[1712673333817,61.54,69750.447,2.5,0.74962,0.00017,9.88655]
[1712673338197,61.55,69749.1191,2.5,0.74938,0.00017,9.89135]
[1712673338851,61.55,69734.0215,2.5,0.74685,0.00017,9.94171]
[1712673341871,61.55,69709.3267,2.5,0.7427,0.00017,10.02301]
[1712673342432,61.55,69701.1632,2.5,0.74132,0.00017,10.04968]
[1712673347913,61.55,69689.3144,2.5,0.73931,0.00017,10.08819]
[1712673349155,61.55,69689.2422,2.5,0.7393,0.00017,10.08844]
[1712673352953,61.59,69663.5236,2.5,0.73479,0.00017,10.17351]
[1712673354967,61.59,69644.5217,2.5,0.73151,0.00017,10.23407]
[1712673356568,61.59,69645.4251,2.5,0.73166,0.00017,10.2313]
[1712673360009,61.6,69662.3107,2.5,0.73455,0.00017,10.1781]
[1712673361010,61.6,69676.8793,2.5,0.73703,0.00017,10.13165]
[1712673363024,61.61,69663.7248,2.5,0.73476,0.00017,10.17414]
[1712673363064,61.61,69663.7248,2.5,0.73476,0.00017,10.17414]
[1712673365038,61.61,69679.0125,2.5,0.73736,0.00017,10.12532]
[1712673366046,61.61,69687.5377,2.5,0.73881,0.00017,10.09792]
[1712673369069,61.61,69704.4688,2.5,0.74167,0.00017,10.04322]
[1712673370078,61.62,69718.0459,2.5,0.74395,0.00017,9.99893]
[1712673374104,61.62,69730.0087,2.5,0.74594,0.00017,9.95989]
[1712673375111,61.62,69718.7738,2.5,0.74405,0.00017,9.99691]
[1712673376121,61.62,69700.5276,2.5,0.74098,0.00017,10.05655]
[1712673377133,61.62,69685.9268,2.5,0.7385,0.00017,10.10386]
[1712673378135,61.62,69674.5325,2.5,0.73656,0.00017,10.14052]
[1712673379087,61.62,69674.5325,2.5,0.73656,0.00017,10.14052]
[1712673380099,61.62,69667.7111,2.5,0.7354,0.00017,10.16233]
[1712673380148,61.62,69655.5844,2.5,0.73331,0.00017,10.20108]
[1712673381159,61.62,69647.9383,2.5,0.73199,0.00017,10.22539]
[1712673383108,61.63,69652.9194,2.5,0.73284,0.00017,10.20973]
[1712673383128,61.63,69652.9194,2.5,0.73284,0.00017,10.20973]
[1712673383614,61.63,69653.582,2.5,0.73295,0.00017,10.20774]
[1712673388207,61.63,69663.4904,2.5,0.73463,0.00017,10.17662]
[1712673389214,61.64,69674.3805,2.5,0.73649,0.00017,10.14186]
[1712673390353,61.64,69676.4178,2.5,0.73684,0.00017,10.13536]
[1712673393242,61.64,69666.8328,2.5,0.73528,0.00017,10.15953]
[1712673396265,61.64,69687.6474,2.5,0.73883,0.00017,10.09271]
[1712673397270,61.64,69701.9712,2.5,0.74125,0.00017,10.04635]
[1712673398278,61.64,69723.1476,2.5,0.74482,0.00017,9.97713]
[1712673401299,61.64,69715.3643,2.5,0.74351,0.00017,10.00273]
[1712673403313,61.64,69691.0986,2.5,0.73941,0.00017,10.08174]
[1712673404321,61.64,69678.3368,2.5,0.73724,0.00017,10.12286]
[1712673405327,61.64,69670.0641,2.5,0.73583,0.00017,10.14933]
[1712673407342,61.64,69657.0306,2.5,0.73359,0.00017,10.19101]
[1712673408349,61.64,69664.4344,2.5,0.73486,0.00017,10.16743]
[1712673411370,61.65,69654.8823,2.5,0.73321,0.00017,10.19803]
[1712673413384,61.65,69640.3471,2.5,0.7307,0.00017,10.24411]
[1712673415397,61.65,69632.668,2.5,0.72937,0.00017,10.26828]
[1712673416405,61.65,69624.6117,2.5,0.72797,0.00017,10.29346]
[1712673418420,61.65,69633.1379,2.5,0.72945,0.00017,10.26685]
[1712673420432,61.65,69640.5543,2.5,0.73074,0.00017,10.24342]
[1712673421461,61.65,69654.3134,2.5,0.7331,0.00017,10.19998]
[1712673422447,61.65,69644.235,2.5,0.73137,0.00017,10.23193]
[1712673423289,61.65,69644.235,2.5,0.73137,0.00017,10.23193]
[1712673423431,61.65,69631.5688,2.5,0.72918,0.00017,10.27175]
[1712673425468,61.65,69624.1931,2.5,0.7279,0.00017,10.29479]
[1712673427482,61.65,69633.553,2.5,0.72952,0.00017,10.26554]
[1712673429826,61.64,69633.4791,2.5,0.72953,0.00017,10.26528]
[1712673429828,61.64,69633.4791,2.5,0.72953,0.00017,10.26528]
[1712673430503,61.65,69642.0913,2.5,0.73099,0.00017,10.23886]
[1712673430781,61.65,69642.0913,2.5,0.73099,0.00017,10.23886]
[1712673433530,61.67,69620.6107,2.5,0.72721,0.00017,10.30725]
[1712673434537,61.67,69610.5827,2.5,0.72546,0.00017,10.33828]
[1712673436548,61.67,69621.4849,2.5,0.72735,0.00017,10.3046]
[1712673441594,61.68,69621.0281,2.5,0.72727,0.00017,10.30614]
[1712673446630,61.68,69627.0744,2.5,0.72832,0.00017,10.28729]
[1712673451666,61.68,69623.3246,2.5,0.72776,0.00017,10.2923]
[1712673452289,61.68,69623.3246,2.5,0.72776,0.00017,10.2923]
[1712673453432,61.68,69559.0968,2.5,0.71648,0.00018,10.48864]
[1712673454686,61.68,69536.9559,2.5,0.71255,0.00018,10.55433]
[1712673455695,61.67,69486.0432,2.5,0.7034,0.00018,10.70158]
[1712673456442,61.67,69451.9047,2.5,0.69719,0.00018,10.79709]
[1712673456851,61.67,69451.9047,2.5,0.69719,0.00018,10.79709]
[1712673457707,61.67,69430.2847,2.5,0.69322,0.00018,10.85641]
[1712673460728,61.67,69468.1569,2.5,0.70015,0.00018,10.75201]
[1712673461735,61.67,69489.8528,2.5,0.70409,0.00018,10.6907]
[1712673462432,61.67,69514.8542,2.5,0.70859,0.00018,10.61887]
[1712673463748,61.68,69502.0966,2.5,0.70629,0.00018,10.65585]
[1712673464224,61.68,69502.0966,2.5,0.70629,0.00018,10.65585]
[1712673467751,61.69,69507.6965,2.5,0.70728,0.00018,10.64009]
[1712673467989,61.69,69503.5671,2.5,0.70653,0.00018,10.65212]
[1712673468129,61.69,69503.5671,2.5,0.70653,0.00018,10.65212]
[1712673468143,61.69,69503.5671,2.5,0.70653,0.00018,10.65212]
[1712673468349,61.69,69503.5671,2.5,0.70653,0.00018,10.65212]
[1712673468358,61.69,69503.5671,2.5,0.70653,0.00018,10.65212]
[1712673470292,61.69,69499.0859,2.5,0.7057,0.00018,10.66523]
[1712673470331,61.69,69499.0859,2.5,0.7057,0.00018,10.66523]
[1712673471087,61.7,69506.2165,2.5,0.70698,0.00018,10.64485]
[1712673471519,61.7,69506.2165,2.5,0.70698,0.00018,10.64485]
[1712673472126,61.72,69500.6958,2.5,0.70592,0.00018,10.66186]
[1712673474179,61.72,69509.4421,2.5,0.70748,0.00018,10.63693]
[1712673475074,61.72,69509.4421,2.5,0.70748,0.00018,10.63693]
[1712673475835,61.73,69522.0512,2.5,0.70974,0.00018,10.60049]
[1712673476310,61.73,69522.0512,2.5,0.70974,0.00018,10.60049]
[1712673476844,61.73,69531.1188,2.5,0.71135,0.00018,10.57411]
[1712673476915,61.73,69531.1188,2.5,0.71135,0.00018,10.57411]
[1712673477262,61.73,69531.1188,2.5,0.71135,0.00018,10.57411]
[1712673477432,61.73,69545.7183,2.5,0.71395,0.00018,10.53127]
[1712673477854,61.73,69537.4997,2.5,0.71247,0.00018,10.55568]
[1712673478863,61.74,69520.2933,2.5,0.70939,0.00018,10.60616]
[1712673479453,61.74,69520.2933,2.5,0.70939,0.00018,10.60616]
[1712673482890,61.76,69495.4096,2.5,0.70485,0.00018,10.67895]
[1712673483793,61.76,69495.4096,2.5,0.70485,0.00018,10.67895]
[1712673483897,61.76,69507.0556,2.5,0.70694,0.00018,10.64559]
[1712673484905,61.76,69516.0453,2.5,0.70856,0.00018,10.61955]
[1712673485832,61.76,69516.0453,2.5,0.70856,0.00018,10.61955]
[1712673486432,61.76,69548.2922,2.5,0.71432,0.00018,10.52504]
[1712673487926,61.8,69598.3402,2.5,0.72303,0.00017,10.3764]
[1712673488633,61.8,69598.3402,2.5,0.72303,0.00017,10.3764]
[1712673489434,61.83,69615.8894,2.5,0.72599,0.00017,10.32423]
[1712673491954,61.89,69601.6235,2.5,0.72333,0.00017,10.37144]
[1712673493966,61.9,69560.2179,2.5,0.71603,0.00018,10.4968]
[1712673494979,61.89,69543.9172,2.5,0.71317,0.00018,10.54461]
[1712673495900,61.89,69543.9172,2.5,0.71317,0.00018,10.54461]
[1712673495982,61.88,69534.0754,2.5,0.71144,0.00018,10.57305]
[1712673497994,61.91,69521.6381,2.5,0.70912,0.00018,10.61087]
[1712673500713,61.9,69528.6188,2.5,0.71041,0.00018,10.58999]
[1712673501047,61.89,69582.8631,2.5,0.72004,0.00018,10.42854]
[1712673504036,61.9,69555.9549,2.5,0.71527,0.00018,10.50948]
[1712673507062,61.89,69526.6007,2.5,0.71007,0.00018,10.59553]
[1712673508069,61.89,69534.0361,2.5,0.71141,0.00018,10.57348]
[1712673509078,61.89,69548.7465,2.5,0.71403,0.00018,10.5303]
[1712673510085,61.89,69558.6469,2.5,0.71578,0.00018,10.50099]
[1712673511088,61.89,69584.0871,2.5,0.72035,0.00018,10.41815]
[1712673512096,61.89,69604.3505,2.5,0.72388,0.00017,10.35662]
[1712673513103,61.89,69621.1982,2.5,0.72681,0.00017,10.30492]
[1712673513245,61.89,69621.1982,2.5,0.72681,0.00017,10.30492]
[1712673515117,61.9,69630.7534,2.5,0.72844,0.00017,10.27564]
[1712673517785,61.9,69624.7635,2.5,0.72739,0.00017,10.29443]
[1712673518139,61.9,69616.8011,2.5,0.72601,0.00017,10.31911]
[1712673519147,61.9,69594.8373,2.5,0.72218,0.00017,10.38644]
[1712673520154,61.9,69569.3461,2.5,0.7177,0.00018,10.46339]
[1712673522165,61.9,69546.9107,2.5,0.71373,0.00018,10.53008]
[1712673524180,61.9,69532.0357,2.5,0.71109,0.00018,10.57362]
[1712673525187,61.9,69540.2797,2.5,0.71257,0.00018,10.54942]
[1712673526195,61.9,69552.7636,2.5,0.71478,0.00018,10.51258]
[1712673528211,61.9,69573.3793,2.5,0.71842,0.00018,10.45121]
[1712673528922,61.9,69573.3793,2.5,0.71842,0.00018,10.45121]
[1712673529218,61.91,69594.64,2.5,0.72215,0.00017,10.38706]
[1712673534253,61.91,69580.8189,2.5,0.71971,0.00018,10.4291]
[1712673535259,61.91,69567.1014,2.5,0.7173,0.00018,10.47028]
[1712673537276,61.91,69552.8685,2.5,0.71478,0.00018,10.5126]
[1712673538937,61.91,69556.5194,2.5,0.71543,0.00018,10.50176]
[1712673542308,61.91,69582.9898,2.5,0.72009,0.00018,10.42259]
[1712673544322,61.91,69574.9486,2.5,0.71867,0.00018,10.44694]
[1712673548352,61.91,69558.848,2.5,0.71582,0.00018,10.49518]
[1712673550366,61.91,69496.6797,2.5,0.70473,0.00018,10.67604]
[1712673551790,61.91,69491.0686,2.5,0.70372,0.00018,10.69186]
[1712673552380,61.91,69511.3979,2.5,0.70739,0.00018,10.63367]
[1712673553170,61.91,69511.3979,2.5,0.70739,0.00018,10.63367]
[1712673553388,61.91,69525.4735,2.5,0.70991,0.00018,10.59288]
[1712673554392,61.9,69536.0074,2.5,0.7118,0.00018,10.56212]
[1712673556408,61.9,69546.2428,2.5,0.71362,0.00018,10.53198]
[1712673557413,61.9,69559.2103,2.5,0.71592,0.00018,10.49357]
[1712673558421,61.9,69547.6217,2.5,0.71387,0.00018,10.52788]
[1712673559430,61.9,69528.5994,2.5,0.71048,0.00018,10.58361]
[1712673560421,61.9,69528.5994,2.5,0.71048,0.00018,10.58361]
[1712673562452,61.9,69511.7704,2.5,0.70748,0.00018,10.63215]
[1712673563900,61.9,69511.7647,2.5,0.70749,0.00018,10.63208]
[1712673564789,61.89,69511.6263,2.5,0.70747,0.00018,10.63238]
[1712673569500,61.89,69492.4274,2.5,0.70403,0.00018,10.68698]
[1712673571657,61.89,69493.8049,2.5,0.70437,0.00018,10.67642]
[1712673572729,61.88,69500.3528,2.5,0.70555,0.00018,10.65771]
[1712673573155,61.88,69500.3528,2.5,0.70555,0.00018,10.65771]
[1712673573990,61.88,69495.7348,2.5,0.70472,0.00018,10.67084]
[1712673574063,61.88,69495.7348,2.5,0.70472,0.00018,10.67084]
[1712673574196,61.88,69495.7348,2.5,0.70472,0.00018,10.67084]
[1712673574537,61.88,69485.6703,2.5,0.70291,0.00018,10.69931]
[1712673574790,61.88,69485.6703,2.5,0.70291,0.00018,10.69931]
[1712673575102,61.88,69485.6703,2.5,0.70291,0.00018,10.69931]
[1712673575236,61.88,69485.6703,2.5,0.70291,0.00018,10.69931]
[1712673576431,61.88,69456.0367,2.5,0.69751,0.00018,10.78225]
[1712673577557,61.89,69447.4333,2.5,0.69594,0.00018,10.80594]
[1712673578480,61.89,69447.4333,2.5,0.69594,0.00018,10.80594]
[1712673578499,61.89,69447.4333,2.5,0.69594,0.00018,10.80594]
[1712673578563,61.89,69438.3431,2.5,0.69427,0.00018,10.83077]
[1712673579172,61.89,69438.3431,2.5,0.69427,0.00018,10.83077]
[1712673579183,61.89,69438.3431,2.5,0.69427,0.00018,10.83077]
[1712673579246,61.89,69438.3431,2.5,0.69427,0.00018,10.83077]
[1712673579378,61.89,69438.3431,2.5,0.69427,0.00018,10.83077]
[1712673580578,61.88,69463.834,2.5,0.69894,0.00018,10.76061]
[1712673581331,61.88,69463.834,2.5,0.69894,0.00018,10.76061]
[1712673581381,61.88,69463.834,2.5,0.69894,0.00018,10.76061]
[1712673583097,61.89,69469.5121,2.5,0.69997,0.00018,10.74488]
[1712673583270,61.89,69469.5121,2.5,0.69997,0.00018,10.74488]
[1712673584927,61.89,69467.5451,2.5,0.6996,0.00018,10.75044]
[1712673584999,61.89,69467.5451,2.5,0.6996,0.00018,10.75044]
[1712673587625,61.89,69433.3323,2.5,0.69334,0.00018,10.84457]
[1712673592663,61.9,69426.7381,2.5,0.69211,0.00018,10.86266]
[1712673596690,61.91,69414.7793,2.5,0.68988,0.00018,10.89517]
[1712673597071,61.91,69414.7793,2.5,0.68988,0.00018,10.89517]
[1712673597158,61.91,69414.7793,2.5,0.68988,0.00018,10.89517]
[1712673597351,61.91,69414.7793,2.5,0.68988,0.00018,10.89517]
[1712673597921,61.91,69411.9166,2.5,0.68935,0.00018,10.90288]
[1712673600448,61.91,69397.8132,2.5,0.68672,0.00019,10.94036]
[1712673603432,61.92,69384.8754,2.5,0.68431,0.00019,10.9744]
[1712673607469,61.92,69389.0613,2.5,0.68509,0.00019,10.96334]
[1712673607767,61.91,69404.4107,2.5,0.68795,0.00019,10.92299]
[1712673608787,61.91,69407.1291,2.5,0.68845,0.00018,10.91574]
[1712673609443,61.91,69417.1807,2.5,0.69031,0.00018,10.88897]
[1712673610555,61.91,69417.1807,2.5,0.69031,0.00018,10.88897]
[1712673610646,61.91,69417.1807,2.5,0.69031,0.00018,10.88897]
[1712673610650,61.91,69417.1807,2.5,0.69031,0.00018,10.88897]
[1712673611796,61.91,69399.7146,2.5,0.68709,0.00019,10.93521]
[1712673612432,61.91,69392.1111,2.5,0.68567,0.00019,10.9552]
[1712673613811,61.91,69376.4969,2.5,0.68276,0.00019,10.99586]
[1712673617837,61.92,69365.5368,2.5,0.68068,0.00019,11.02438]
[1712673619511,61.92,69365.3287,2.5,0.68065,0.00019,11.02488]
[1712673620931,61.93,69365.6301,2.5,0.6807,0.00019,11.0242]
[1712673621435,61.93,69355.7976,2.5,0.67885,0.00019,11.04923]
[1712673621566,61.93,69355.7976,2.5,0.67885,0.00019,11.04923]
[1712673622238,61.93,69355.7976,2.5,0.67885,0.00019,11.04923]
[1712673622773,61.93,69355.7976,2.5,0.67885,0.00019,11.04923]
[1712673623503,61.93,69355.7976,2.5,0.67885,0.00019,11.04923]
[1712673623891,61.93,69301.2525,2.5,0.66856,0.00019,11.18341]
[1712673624900,61.93,69272.5003,2.5,0.66307,0.00019,11.25124]
[1712673625128,61.93,69272.5003,2.5,0.66307,0.00019,11.25124]
[1712673625231,61.93,69272.5003,2.5,0.66307,0.00019,11.25124]
[1712673625902,61.93,69282.7302,2.5,0.66501,0.00019,11.22749]
[1712673626911,61.93,69293.3966,2.5,0.66705,0.00019,11.20228]
[1712673627921,61.93,69307.4394,2.5,0.66972,0.00019,11.16878]
[1712673628926,61.94,69318.6666,2.5,0.67184,0.00019,11.14168]
[1712673629075,61.94,69318.6666,2.5,0.67184,0.00019,11.14168]
[1712673630939,61.94,69341.761,2.5,0.67618,0.00019,11.08492]
[1712673631911,61.94,69341.761,2.5,0.67618,0.00019,11.08492]
[1712673631954,61.94,69354.6367,2.5,0.67867,0.00019,11.04631]
[1712673632177,61.94,69354.6367,2.5,0.67867,0.00019,11.04631]
[1712673632952,61.94,69337.7849,2.5,0.6755,0.00019,11.08853]
[1712673634300,61.94,69330.4278,2.5,0.67411,0.00019,11.10675]
[1712673635262,61.94,69330.4278,2.5,0.67411,0.00019,11.10675]
[1712673635975,61.94,69322.2431,2.5,0.67257,0.00019,11.12684]
[1712673636386,61.94,69322.2431,2.5,0.67257,0.00019,11.12684]
[1712673636436,61.94,69300.4388,2.5,0.66844,0.00019,11.17951]
[1712673637002,61.94,69301.8911,2.5,0.66872,0.00019,11.17599]
[1712673637357,61.94,69301.8911,2.5,0.66872,0.00019,11.17599]
[1712673637988,61.94,69315.6734,2.5,0.67133,0.00019,11.14274]
[1712673638716,61.94,69315.6734,2.5,0.67133,0.00019,11.14274]
[1712673638997,61.94,69332.5836,2.5,0.67453,0.00019,11.10134]
[1712673640525,61.94,69336.1249,2.5,0.67519,0.00019,11.09261]
[1712673641731,61.94,69335.8832,2.5,0.67515,0.00019,11.09323]
[1712673643030,61.95,69354.7542,2.5,0.67869,0.00019,11.04613]
[1712673644542,61.95,69349.1671,2.5,0.67763,0.00019,11.06025]
[1712673644550,61.95,69349.1671,2.5,0.67763,0.00019,11.06025]
[1712673645046,61.95,69362.7263,2.5,0.68017,0.00019,11.02607]
[1712673645296,61.95,69362.7263,2.5,0.68017,0.00019,11.02607]
[1712673645572,61.95,69362.7263,2.5,0.68017,0.00019,11.02607]
[1712673645638,61.95,69362.7263,2.5,0.68017,0.00019,11.02607]
[1712673646055,61.95,69354.5208,2.5,0.67863,0.00019,11.04693]
[1712673647062,61.95,69329.5082,2.5,0.67392,0.00019,11.10929]
[1712673649076,61.95,69346.1589,2.5,0.67705,0.00019,11.06801]
[1712673654111,61.96,69341.9066,2.5,0.67624,0.00019,11.07883]
[1712673659150,61.97,69336.0738,2.5,0.67513,0.00019,11.09353]
[1712673661164,61.96,69347.4773,2.5,0.67728,0.00019,11.06499]
[1712673664185,61.96,69331.61,2.5,0.67429,0.00019,11.10444]
[1712673664321,61.96,69331.61,2.5,0.67429,0.00019,11.10444]
[1712673666199,61.96,69382.4977,2.5,0.68384,0.00019,10.97568]
[1712673666942,61.96,69382.4977,2.5,0.68384,0.00019,10.97568]
[1712673668213,61.96,69352.6054,2.5,0.67824,0.00019,11.05209]
[1712673669221,61.96,69336.4274,2.5,0.67521,0.00019,11.09242]
[1712673670226,61.96,69346.4267,2.5,0.67709,0.00019,11.06756]
[1712673671235,61.96,69336.2304,2.5,0.67517,0.00019,11.09298]
[1712673671591,61.96,69336.2304,2.5,0.67517,0.00019,11.09298]
[1712673671597,61.96,69336.2304,2.5,0.67517,0.00019,11.09298]
[1712673671601,61.96,69336.2304,2.5,0.67517,0.00019,11.09298]
[1712673671631,61.96,69336.2304,2.5,0.67517,0.00019,11.09298]
[1712673672650,61.96,69342.3976,2.5,0.67633,0.00019,11.07758]
[1712673672731,61.96,69342.3976,2.5,0.67633,0.00019,11.07758]
[1712673672932,61.96,69342.3976,2.5,0.67633,0.00019,11.07758]
[1712673673281,61.96,69337.0583,2.5,0.67533,0.00019,11.09078]
[1712673673642,61.96,69337.0583,2.5,0.67533,0.00019,11.09078]
[1712673673671,61.96,69337.0583,2.5,0.67533,0.00019,11.09078]
[1712673674255,61.96,69349.6404,2.5,0.6777,0.00019,11.05932]
[1712673675264,61.95,69358.4194,2.5,0.67935,0.00019,11.03714]
[1712673676271,61.95,69371.2216,2.5,0.68175,0.00019,11.0045]
[1712673677275,61.95,69385.0816,2.5,0.68433,0.00019,10.96876]
[1712673678285,61.95,69397.6033,2.5,0.68666,0.00019,10.93611]
[1712673679292,61.96,69388.2848,2.5,0.68492,0.00019,10.96049]
[1712673679673,61.96,69388.2848,2.5,0.68492,0.00019,10.96049]
[1712673680298,61.96,69379.3019,2.5,0.68325,0.00019,10.98378]
[1712673682312,61.96,69353.1067,2.5,0.67834,0.00019,11.05077]
[1712673682766,61.96,69353.1067,2.5,0.67834,0.00019,11.05077]
[1712673684326,61.96,69362.4799,2.5,0.6801,0.00019,11.02698]
[1712673685333,61.96,69382.0687,2.5,0.68376,0.00019,10.97673]
[1712673686344,61.96,69389.7549,2.5,0.68519,0.00019,10.95678]
[1712673688386,61.96,69386.6913,2.5,0.68462,0.00019,10.9648]
[1712673690368,61.96,69352.5592,2.5,0.67823,0.00019,11.05232]
[1712673691377,61.97,69335.6647,2.5,0.67512,0.00019,11.08816]
[1712673692432,61.97,69331.3672,2.5,0.67431,0.00019,11.0988]
[1712673692529,61.97,69331.3672,2.5,0.67431,0.00019,11.0988]
[1712673692548,61.97,69331.3672,2.5,0.67431,0.00019,11.0988]
[1712673693276,61.97,69331.3672,2.5,0.67431,0.00019,11.0988]
[1712673693391,61.97,69344.2505,2.5,0.67674,0.00019,11.06686]
[1712673693865,61.97,69344.2505,2.5,0.67674,0.00019,11.06686]
[1712673694312,61.97,69344.2505,2.5,0.67674,0.00019,11.06686]
[1712673694410,61.97,69327.6459,2.5,0.67361,0.00019,11.10801]
[1712673694902,61.97,69327.6459,2.5,0.67361,0.00019,11.10801]
[1712673695405,61.97,69317.2581,2.5,0.67164,0.00019,11.1334]
[1712673699562,61.97,69314.5959,2.5,0.67114,0.00019,11.1398]
[1712673702431,61.96,69293.0469,2.5,0.66705,0.00019,11.19145]
[1712673705432,61.96,69279.9036,2.5,0.66456,0.00019,11.22219]
[1712673706406,61.96,69279.9036,2.5,0.66456,0.00019,11.22219]
[1712673706482,61.96,69270.7813,2.5,0.66281,0.00019,11.2435]
[1712673707490,61.96,69260.709,2.5,0.66087,0.00019,11.26674]
[1712673708431,61.96,69250.2793,2.5,0.65886,0.00019,11.29051]
[1712673708489,61.96,69250.2793,2.5,0.65886,0.00019,11.29051]
[1712673708712,61.96,69250.2793,2.5,0.65886,0.00019,11.29051]
[1712673708725,61.96,69250.2793,2.5,0.65886,0.00019,11.29051]
[1712673708766,61.96,69250.2793,2.5,0.65886,0.00019,11.29051]
[1712673709187,61.96,69250.2793,2.5,0.65886,0.00019,11.29051]
[1712673709504,61.97,69241.1288,2.5,0.6571,0.00019,11.31112]
[1712673709916,61.97,69241.1288,2.5,0.6571,0.00019,11.31112]
[1712673709918,61.97,69241.1288,2.5,0.6571,0.00019,11.31112]
[1712673710511,61.97,69218.2057,2.5,0.65267,0.00019,11.3617]
[1712673711448,61.97,69189.1892,2.5,0.64702,0.00019,11.42373]
[1712673714432,61.96,69161.8665,2.5,0.64169,0.0002,11.47989]
[1712673716199,61.96,69167.2508,2.5,0.64275,0.0002,11.46895]
[1712673716551,61.96,69177.9014,2.5,0.64483,0.0002,11.4471]
[1712673719041,61.96,69178.9486,2.5,0.64503,0.0002,11.44495]
[1712673719057,61.96,69178.9486,2.5,0.64503,0.0002,11.44495]
[1712673719273,61.96,69178.9486,2.5,0.64503,0.0002,11.44495]
[1712673720301,61.96,69181.4431,2.5,0.64552,0.0002,11.43978]
[1712673721334,61.97,69180.4688,2.5,0.64532,0.0002,11.44188]
[1712673721415,61.97,69180.4688,2.5,0.64532,0.0002,11.44188]
[1712673721701,61.97,69179.3815,2.5,0.64511,0.0002,11.4442]
[1712673723493,61.97,69170.5528,2.5,0.64337,0.0002,11.46247]
[1712673723907,61.97,69170.5528,2.5,0.64337,0.0002,11.46247]
[1712673724610,61.98,69161.4057,2.5,0.64157,0.0002,11.48112]
[1712673725616,61.98,69143.1441,2.5,0.63798,0.0002,11.51758]
[1712673727630,61.98,69130.5653,2.5,0.6355,0.0002,11.54215]
[1712673729431,61.98,69117.5808,2.5,0.63294,0.0002,11.567]
[1712673730651,61.98,69126.1714,2.5,0.63463,0.0002,11.5506]
[1712673732434,61.98,69109.8396,2.5,0.63141,0.0002,11.58156]
[1712673732637,61.98,69109.8396,2.5,0.63141,0.0002,11.58156]
[1712673732726,61.98,69109.8396,2.5,0.63141,0.0002,11.58156]
[1712673733403,61.98,69109.8396,2.5,0.63141,0.0002,11.58156]
[1712673733462,61.98,69109.8396,2.5,0.63141,0.0002,11.58156]
[1712673733687,61.98,69101.8909,2.5,0.62983,0.0002,11.59639]
[1712673733792,61.98,69101.8909,2.5,0.62983,0.0002,11.59639]
[1712673735079,61.98,69101.5446,2.5,0.62976,0.0002,11.59706]
[1712673735091,61.98,69101.5446,2.5,0.62976,0.0002,11.59706]
[1712673735432,61.98,69139.4182,2.5,0.63724,0.0002,11.52501]
[1712673735952,61.98,69139.4182,2.5,0.63724,0.0002,11.52501]
[1712673737156,62.02,69138.0522,2.5,0.6369,0.0002,11.52842]
[1712673740216,62.12,69133.6768,2.5,0.63585,0.0002,11.53896]
[1712673742048,62.12,69133.9967,2.5,0.6359,0.0002,11.53846]
[1712673742737,62.13,69143.3856,2.5,0.63774,0.0002,11.52025]
[1712673743077,62.13,69143.3856,2.5,0.63774,0.0002,11.52025]
[1712673743745,62.13,69128.8318,2.5,0.63487,0.0002,11.54853]
[1712673743878,62.13,69128.8318,2.5,0.63487,0.0002,11.54853]
[1712673743941,62.13,69128.8318,2.5,0.63487,0.0002,11.54853]
[1712673744113,62.13,69128.8318,2.5,0.63487,0.0002,11.54853]
[1712673744432,62.13,69116.4098,2.5,0.63242,0.0002,11.57219]
[1712673745763,62.13,69094.5634,2.5,0.62809,0.0002,11.61273]
[1712673746766,62.13,69079.737,2.5,0.62515,0.0002,11.6394]
[1712673749821,62.13,69077.8997,2.5,0.62478,0.0002,11.64264]
[1712673749990,62.13,69077.8997,2.5,0.62478,0.0002,11.64264]
[1712673751802,62.13,69107.2205,2.5,0.63065,0.0002,11.58329]
[1712673752809,62.13,69093.2385,2.5,0.62788,0.0002,11.609]
[1712673753317,62.13,69093.2385,2.5,0.62788,0.0002,11.609]
[1712673753450,62.13,69093.2385,2.5,0.62788,0.0002,11.609]
[1712673753816,62.13,69109.8594,2.5,0.63117,0.0002,11.57841]
[1712673754137,62.13,69109.8594,2.5,0.63117,0.0002,11.57841]
[1712673754638,62.13,69109.8594,2.5,0.63117,0.0002,11.57841]
[1712673754823,62.13,69090.0069,2.5,0.62724,0.0002,11.61489]
[1712673757369,62.14,69090.8608,2.5,0.62741,0.0002,11.61335]
[1712673757452,62.14,69090.8608,2.5,0.62741,0.0002,11.61335]
[1712673757976,62.14,69088.89,2.5,0.62701,0.0002,11.61691]
[1712673760179,62.13,69076.1169,2.5,0.62448,0.0002,11.63972]
[1712673760224,62.13,69076.1169,2.5,0.62448,0.0002,11.63972]
[1712673760711,62.13,69076.1169,2.5,0.62448,0.0002,11.63972]
[1712673761729,62.14,69072.9158,2.5,0.62384,0.0002,11.6454]
[1712673761875,62.14,69063.04,2.5,0.62187,0.0002,11.66266]
[1712673762525,62.14,69063.04,2.5,0.62187,0.0002,11.66266]
[1712673762564,62.14,69063.04,2.5,0.62187,0.0002,11.66266]
[1712673762569,62.14,69063.04,2.5,0.62187,0.0002,11.66266]
[1712673762755,62.14,69063.04,2.5,0.62187,0.0002,11.66266]
[1712673763030,62.14,69065.3842,2.5,0.62233,0.0002,11.65862]
[1712673763704,62.14,69065.3842,2.5,0.62233,0.0002,11.65862]
[1712673763796,62.14,69065.3842,2.5,0.62233,0.0002,11.65862]
[1712673763889,62.14,69049.7278,2.5,0.61921,0.0002,11.68546]
[1712673763956,62.14,69049.7278,2.5,0.61921,0.0002,11.68546]
[1712673764498,62.14,69049.7278,2.5,0.61921,0.0002,11.68546]
[1712673764669,62.14,69049.7278,2.5,0.61921,0.0002,11.68546]
[1712673764844,62.14,69049.7278,2.5,0.61921,0.0002,11.68546]
[1712673764923,62.14,69046.5132,2.5,0.61856,0.0002,11.69089]
[1712673765451,62.14,69046.5132,2.5,0.61856,0.0002,11.69089]
[1712673766908,62.18,69033.9406,2.5,0.61599,0.0002,11.71233]
[1712673767001,62.18,69033.9406,2.5,0.61599,0.0002,11.71233]
[1712673768978,62.18,69031.9752,2.5,0.61558,0.0002,11.71562]
[1712673769209,62.18,69031.9752,2.5,0.61558,0.0002,11.71562]
[1712673769219,62.18,69031.9752,2.5,0.61558,0.0002,11.71562]
[1712673769946,62.18,69022.9041,2.5,0.61376,0.0002,11.73036]
[1712673770939,62.19,69012.6339,2.5,0.61169,0.0002,11.74678]
[1712673771128,62.19,69012.6339,2.5,0.61169,0.0002,11.74678]
[1712673771196,62.19,69012.6339,2.5,0.61169,0.0002,11.74678]
[1712673771474,62.19,69012.6339,2.5,0.61169,0.0002,11.74678]
[1712673772341,62.19,69012.6339,2.5,0.61169,0.0002,11.74678]
[1712673772952,62.21,68987.1242,2.5,0.60652,0.0002,11.78632]
[1712673773240,62.21,68987.1242,2.5,0.60652,0.0002,11.78632]
[1712673773442,62.21,68987.1242,2.5,0.60652,0.0002,11.78632]
[1712673773834,62.21,68987.1242,2.5,0.60652,0.0002,11.78632]
[1712673773959,62.22,68938.5818,2.5,0.59667,0.0002,11.85571]
[1712673774250,62.22,68938.5818,2.5,0.59667,0.0002,11.85571]
[1712673774893,62.23,68933.1901,2.5,0.59556,0.0002,11.86306]
[1712673774967,62.26,68954.5911,2.5,0.59987,0.0002,11.8341]
[1712673775342,62.26,68954.5911,2.5,0.59987,0.0002,11.8341]
[1712673775957,62.26,68954.5911,2.5,0.59987,0.0002,11.8341]
[1712673777431,62.33,68970.9772,2.5,0.60309,0.0002,11.81152]
[1712673778995,62.37,68992.3915,2.5,0.60733,0.0002,11.78049]
[1712673779405,62.37,68992.3915,2.5,0.60733,0.0002,11.78049]
[1712673779480,62.37,68992.3915,2.5,0.60733,0.0002,11.78049]
[1712673781009,62.38,69011.1246,2.5,0.61108,0.0002,11.7518]
[1712673781128,62.38,69011.1246,2.5,0.61108,0.0002,11.7518]
[1712673781408,62.38,69011.1246,2.5,0.61108,0.0002,11.7518]
[1712673781514,62.38,69011.1246,2.5,0.61108,0.0002,11.7518]
[1712673781651,62.38,69011.1246,2.5,0.61108,0.0002,11.7518]
[1712673781994,62.38,69011.1246,2.5,0.61108,0.0002,11.7518]
[1712673782015,62.38,69033.7165,2.5,0.6156,0.0002,11.71575]
[1712673782156,62.38,69033.7165,2.5,0.6156,0.0002,11.71575]
[1712673782530,62.38,69033.7165,2.5,0.6156,0.0002,11.71575]
[1712673783023,62.39,69053.9992,2.5,0.61964,0.0002,11.68212]
[1712673783094,62.39,69053.9992,2.5,0.61964,0.0002,11.68212]
[1712673783294,62.39,69053.9992,2.5,0.61964,0.0002,11.68212]
[1712673783596,62.39,69053.9992,2.5,0.61964,0.0002,11.68212]
[1712673784029,62.39,69067.1743,2.5,0.62225,0.0002,11.65967]
[1712673785857,62.39,69070.4944,2.5,0.6229,0.0002,11.65399]
[1712673786044,62.4,69083.7157,2.5,0.62551,0.0002,11.63086]
[1712673788907,62.41,69079.4212,2.5,0.62465,0.0002,11.63865]
[1712673789009,62.41,69079.4212,2.5,0.62465,0.0002,11.63865]
[1712673789059,62.41,69079.4212,2.5,0.62465,0.0002,11.63865]
[1712673789068,62.41,69061.4013,2.5,0.62106,0.0002,11.67]
[1712673790075,62.42,69032.8873,2.5,0.61538,0.0002,11.7176]
[1712673791082,62.42,69054.0,2.5,0.61959,0.0002,11.68261]
[1712673791425,62.42,69054.0,2.5,0.61959,0.0002,11.68261]
[1712673792056,62.42,69054.0,2.5,0.61959,0.0002,11.68261]
[1712673792088,62.42,69085.7248,2.5,0.62588,0.0002,11.62758]
[1712673792401,62.42,69085.7248,2.5,0.62588,0.0002,11.62758]
[1712673792412,62.42,69085.7248,2.5,0.62588,0.0002,11.62758]
[1712673792460,62.42,69085.7248,2.5,0.62588,0.0002,11.62758]
[1712673796595,62.41,69078.4085,2.5,0.62445,0.0002,11.64037]
[1712673798136,62.4,69109.8984,2.5,0.63068,0.0002,11.58345]
[1712673800145,62.4,69125.7418,2.5,0.6338,0.0002,11.55374]
[1712673800448,62.4,69125.7418,2.5,0.6338,0.0002,11.55374]
[1712673801152,62.4,69146.2955,2.5,0.63783,0.0002,11.51421]
[1712673802755,62.4,69153.0347,2.5,0.63914,0.0002,11.50101]
[1712673803582,62.4,69153.0347,2.5,0.63914,0.0002,11.50101]
[1712673803800,62.4,69153.0347,2.5,0.63914,0.0002,11.50101]
[1712673805178,62.41,69220.6608,2.5,0.65225,0.00019,11.36163]
[1712673805551,62.41,69220.6608,2.5,0.65225,0.00019,11.36163]
[1712673805570,62.41,69220.6608,2.5,0.65225,0.00019,11.36163]
[1712673805636,62.41,69220.6608,2.5,0.65225,0.00019,11.36163]
[1712673806187,62.41,69248.6353,2.5,0.65761,0.00019,11.30047]
[1712673807468,62.41,69241.3081,2.5,0.6562,0.00019,11.31681]
[1712673808105,62.41,69241.3081,2.5,0.6562,0.00019,11.31681]
[1712673808118,62.41,69241.3081,2.5,0.6562,0.00019,11.31681]
[1712673808207,62.42,69207.1776,2.5,0.64963,0.00019,11.39064]
[1712673808495,62.42,69207.1776,2.5,0.64963,0.00019,11.39064]
[1712673808556,62.42,69207.1776,2.5,0.64963,0.00019,11.39064]
[1712673809217,62.42,69191.9363,2.5,0.64668,0.00019,11.42261]
[1712673810227,62.42,69179.7791,2.5,0.64432,0.00019,11.44771]
[1712673812243,62.42,69189.4181,2.5,0.64625,0.00019,11.42165]
[1712673816268,62.41,69180.6776,2.5,0.64456,0.00019,11.43956]
[1712673818284,62.42,69201.0172,2.5,0.64851,0.00019,11.39739]
[1712673818446,62.42,69201.0172,2.5,0.64851,0.00019,11.39739]
[1712673818478,62.42,69201.0172,2.5,0.64851,0.00019,11.39739]
[1712673819289,62.42,69224.1803,2.5,0.65297,0.00019,11.34805]
[1712673820296,62.42,69237.5422,2.5,0.65553,0.00019,11.319]
[1712673820705,62.42,69237.5422,2.5,0.65553,0.00019,11.319]
[1712673820734,62.42,69237.5422,2.5,0.65553,0.00019,11.319]
[1712673821022,62.42,69237.5422,2.5,0.65553,0.00019,11.319]
[1712673822312,62.43,69209.8691,2.5,0.6502,0.00019,11.37894]
[1712673823318,62.43,69224.1007,2.5,0.65293,0.00019,11.3485]
[1712673825331,62.43,69209.6373,2.5,0.65015,0.00019,11.37943]
[1712673830367,62.42,69215.9112,2.5,0.65137,0.00019,11.36589]
[1712673835402,62.41,69216.4874,2.5,0.6515,0.00019,11.36454]
[1712673837646,62.41,69219.3473,2.5,0.65205,0.00019,11.35838]
[1712673840527,62.41,69224.5151,2.5,0.65305,0.00019,11.34721]
[1712673840720,62.41,69224.5151,2.5,0.65305,0.00019,11.34721]
[1712673842041,62.41,69228.7123,2.5,0.65385,0.00019,11.33811]
[1712673842159,62.41,69228.7123,2.5,0.65385,0.00019,11.33811]
[1712673842455,62.41,69213.3271,2.5,0.65089,0.00019,11.37124]
[1712673843467,62.42,69192.579,2.5,0.64687,0.00019,11.41504]
[1712673844937,62.42,69188.3153,2.5,0.64604,0.00019,11.42395]
[1712673845287,62.42,69188.3153,2.5,0.64604,0.00019,11.42395]
[1712673845475,62.42,69159.5672,2.5,0.64044,0.0002,11.48228]
[1712673845987,62.42,69159.5672,2.5,0.64044,0.0002,11.48228]
[1712673846186,62.42,69159.5672,2.5,0.64044,0.0002,11.48228]
[1712673847489,62.42,69130.4465,2.5,0.63474,0.0002,11.53901]
[1712673848497,62.43,69108.081,2.5,0.63033,0.0002,11.58117]
[1712673849431,62.42,69093.7546,2.5,0.62752,0.0002,11.60712]
[1712673851518,62.42,69107.801,2.5,0.63029,0.0002,11.58152]
[1712673852220,62.42,69107.801,2.5,0.63029,0.0002,11.58152]
[1712673852303,62.42,69107.801,2.5,0.63029,0.0002,11.58152]
[1712673852431,62.42,69116.8032,2.5,0.63206,0.0002,11.56484]
[1712673853282,62.42,69116.8032,2.5,0.63206,0.0002,11.56484]
[1712673853532,62.43,69127.6384,2.5,0.63418,0.0002,11.54448]
[1712673853662,62.43,69127.6384,2.5,0.63418,0.0002,11.54448]
[1712673853707,62.43,69127.6384,2.5,0.63418,0.0002,11.54448]
[1712673854336,62.43,69127.6384,2.5,0.63418,0.0002,11.54448]
[1712673854539,62.43,69138.3532,2.5,0.63628,0.0002,11.52403]
[1712673854571,62.43,69138.3532,2.5,0.63628,0.0002,11.52403]
[1712673855432,62.43,69111.9049,2.5,0.63108,0.0002,11.57411]
[1712673856022,62.43,69111.9049,2.5,0.63108,0.0002,11.57411]
[1712673856403,62.43,69111.9049,2.5,0.63108,0.0002,11.57411]
[1712673857561,62.44,69091.5558,2.5,0.62706,0.0002,11.61135]
[1712673857708,62.44,69091.5558,2.5,0.62706,0.0002,11.61135]
[1712673858503,62.41,69096.0866,2.5,0.62799,0.0002,11.60277]
[1712673860398,62.39,69096.7014,2.5,0.62815,0.0002,11.60125]
[1712673860432,62.39,69096.7014,2.5,0.62815,0.0002,11.60125]
[1712673860581,62.39,69111.5277,2.5,0.63108,0.0002,11.57402]
[1712673861431,62.39,69130.7399,2.5,0.63486,0.0002,11.53784]
[1712673861919,62.39,69130.7399,2.5,0.63486,0.0002,11.53784]
[1712673862595,62.39,69142.3709,2.5,0.63714,0.0002,11.51545]
[1712673863223,62.39,69142.3709,2.5,0.63714,0.0002,11.51545]
[1712673863603,62.39,69153.5963,2.5,0.63933,0.0002,11.49349]
[1712673868640,62.4,69143.184,2.5,0.63728,0.0002,11.51402]
[1712673870444,62.4,69152.2274,2.5,0.63905,0.0002,11.49637]
[1712673871659,62.4,69137.0063,2.5,0.63613,0.0002,11.51985]
[1712673876694,62.45,69099.2455,2.5,0.62861,0.0002,11.59151]
[1712673877368,62.45,69099.2455,2.5,0.62861,0.0002,11.59151]
[1712673877700,62.45,69109.2677,2.5,0.63058,0.0002,11.57316]
[1712673879436,62.45,69134.7541,2.5,0.63558,0.0002,11.52526]
[1712673882431,62.45,69116.3873,2.5,0.63198,0.0002,11.56001]
[1712673883173,62.45,69116.3873,2.5,0.63198,0.0002,11.56001]
[1712673883178,62.45,69116.3873,2.5,0.63198,0.0002,11.56001]
[1712673883226,62.45,69116.3873,2.5,0.63198,0.0002,11.56001]
[1712673884191,62.45,69110.3638,2.5,0.63079,0.0002,11.57118]
[1712673884213,62.45,69110.3638,2.5,0.63079,0.0002,11.57118]
[1712673884751,62.45,69101.7231,2.5,0.62909,0.0002,11.58702]
[1712673889784,62.45,69123.7192,2.5,0.63342,0.0002,11.54621]
[1712673890148,62.45,69123.7192,2.5,0.63342,0.0002,11.54621]
[1712673890268,62.45,69123.7192,2.5,0.63342,0.0002,11.54621]
[1712673890794,62.45,69132.7249,2.5,0.63519,0.0002,11.52909]
[1712673891380,62.45,69132.7249,2.5,0.63519,0.0002,11.52909]
[1712673891440,62.45,69146.3791,2.5,0.63786,0.0002,11.50273]
[1712673891737,62.45,69146.3791,2.5,0.63786,0.0002,11.50273]
[1712673893819,62.46,69162.6669,2.5,0.64103,0.00019,11.47072]
[1712673895833,62.47,69188.1306,2.5,0.64596,0.00019,11.41928]
[1712673897431,62.48,69197.4973,2.5,0.64775,0.00019,11.40012]
[1712673897860,62.48,69197.4973,2.5,0.64775,0.00019,11.40012]
[1712673902762,62.5,69195.4568,2.5,0.64731,0.00019,11.40495]
[1712673907926,62.57,69195.7338,2.5,0.64723,0.00019,11.40591]
[1712673909432,62.61,69184.6983,2.5,0.64501,0.00019,11.42961]
[1712673911336,62.61,69183.8149,2.5,0.64483,0.00019,11.43147]
[1712673911955,62.61,69194.7323,2.5,0.64694,0.00019,11.40908]
[1712673913970,62.67,69231.8128,2.5,0.65395,0.00019,11.33195]
[1712673914637,62.67,69231.8128,2.5,0.65395,0.00019,11.33195]
[1712673914976,62.73,69248.2217,2.5,0.65696,0.00019,11.29767]
[1712673915983,62.78,69220.9224,2.5,0.65164,0.00019,11.3581]
[1712673916991,62.82,69208.9362,2.5,0.64925,0.00019,11.38441]
[1712673918431,62.91,69240.0984,2.5,0.65501,0.00019,11.32036]
[1712673920018,62.97,69248.1929,2.5,0.65642,0.00019,11.3043]
[1712673920133,62.97,69248.1929,2.5,0.65642,0.00019,11.3043]
[1712673920143,62.97,69248.1929,2.5,0.65642,0.00019,11.3043]
[1712673921166,63.03,69242.405,2.5,0.6552,0.00019,11.3184]
[1712673923040,63.04,69250.3575,2.5,0.65669,0.00019,11.30137]
[1712673927066,63.12,69264.5791,2.5,0.65921,0.00019,11.27215]
[1712673930089,63.13,69272.8521,2.5,0.66075,0.00019,11.25391]
[1712673933037,63.13,69266.1166,2.5,0.65953,0.00019,11.26285]
[1712673933645,63.14,69264.8703,2.5,0.65928,0.00019,11.26583]
[1712673936134,63.15,69281.7772,2.5,0.66246,0.00019,11.22807]
[1712673936882,63.15,69281.7772,2.5,0.66246,0.00019,11.22807]
[1712673938627,63.16,69278.3085,2.5,0.66178,0.00019,11.2363]
[1712673938637,63.16,69278.3085,2.5,0.66178,0.00019,11.2363]
[1712673939618,63.16,69274.5957,2.5,0.66107,0.00019,11.24478]
[1712673941171,63.17,69288.1195,2.5,0.6636,0.00019,11.21434]
[1712673944742,63.18,69294.4506,2.5,0.66476,0.00019,11.20032]
[1712673944748,63.18,69294.4506,2.5,0.66476,0.00019,11.20032]
[1712673945757,63.19,69290.1795,2.5,0.66395,0.00019,11.21015]
[1712673947294,63.19,69282.7692,2.5,0.66255,0.00019,11.2271]
[1712673947688,63.19,69282.7692,2.5,0.66255,0.00019,11.2271]
[1712673948443,63.19,69282.7692,2.5,0.66255,0.00019,11.2271]
[1712673948844,63.19,69282.7692,2.5,0.66255,0.00019,11.2271]
[1712673949091,63.19,69282.7692,2.5,0.66255,0.00019,11.2271]
[1712673949093,63.19,69282.7692,2.5,0.66255,0.00019,11.2271]
[1712673949736,63.19,69276.7747,2.5,0.66141,0.00019,11.24075]
[1712673949901,63.19,69276.7747,2.5,0.66141,0.00019,11.24075]
[1712673950232,63.2,69243.3943,2.5,0.65509,0.00019,11.31451]
[1712673951241,63.2,69214.6218,2.5,0.64961,0.00019,11.3757]
[1712673951934,63.2,69214.6218,2.5,0.64961,0.00019,11.3757]
[1712673952602,63.2,69207.3329,2.5,0.64821,0.00019,11.39093]
[1712673953008,63.2,69207.3329,2.5,0.64821,0.00019,11.39093]
[1712673953991,63.21,69203.8272,2.5,0.64753,0.00019,11.39823]
[1712673954790,63.21,69203.3709,2.5,0.64744,0.00019,11.39923]
[1712673956814,63.21,69199.6613,2.5,0.64672,0.00019,11.40697]
[1712673957283,63.22,69214.6019,2.5,0.64957,0.00019,11.37615]
[1712673957337,63.22,69214.6019,2.5,0.64957,0.00019,11.37615]
[1712673957906,63.22,69214.6019,2.5,0.64957,0.00019,11.37615]
[1712673958289,63.22,69202.2953,2.5,0.64721,0.00019,11.4017]
[1712673959295,63.22,69213.0553,2.5,0.64926,0.00019,11.37952]
[1712673959311,63.22,69213.0553,2.5,0.64926,0.00019,11.37952]
[1712673959342,63.22,69213.0553,2.5,0.64926,0.00019,11.37952]
[1712673959409,63.22,69213.0553,2.5,0.64926,0.00019,11.37952]
[1712673960304,63.23,69231.6224,2.5,0.65279,0.00019,11.34051]
[1712673961312,63.23,69245.6347,2.5,0.65544,0.00019,11.31054]
[1712673962015,63.23,69245.6347,2.5,0.65544,0.00019,11.31054]
[1712673962318,63.29,69276.4709,2.5,0.66113,0.00019,11.24423]
[1712673963256,63.29,69276.4709,2.5,0.66113,0.00019,11.24423]
[1712673963323,63.35,69287.1223,2.5,0.663,0.00019,11.22196]
[1712673963369,63.35,69287.1223,2.5,0.663,0.00019,11.22196]
[1712673963524,63.35,69287.1223,2.5,0.663,0.00019,11.22196]
[1712673963904,63.35,69287.1223,2.5,0.663,0.00019,11.22196]
[1712673964332,63.41,69276.8402,2.5,0.66094,0.00019,11.24679]
[1712673964407,63.41,69276.8402,2.5,0.66094,0.00019,11.24679]
[1712673965468,63.47,69274.4689,2.5,0.66036,0.00019,11.25376]
[1712673965515,63.47,69274.4689,2.5,0.66036,0.00019,11.25376]
[1712673966346,63.47,69248.3398,2.5,0.65543,0.00019,11.31114]
[1712673966463,63.47,69248.3398,2.5,0.65543,0.00019,11.31114]
[1712673967302,63.47,69248.3398,2.5,0.65543,0.00019,11.31114]
[1712673967353,63.48,69226.7923,2.5,0.65133,0.00019,11.35718]
[1712673967506,63.48,69226.7923,2.5,0.65133,0.00019,11.35718]
[1712673968360,63.48,69218.8366,2.5,0.64982,0.00019,11.3739]
[1712673972257,63.5,69216.0565,2.5,0.64926,0.00019,11.37997]
[1712673972386,63.55,69196.7235,2.5,0.64546,0.00019,11.42095]
[1712673973403,63.56,69176.1123,2.5,0.64151,0.00019,11.46214]
[1712673973847,63.56,69176.1123,2.5,0.64151,0.00019,11.46214]
[1712673975415,63.63,69195.5086,2.5,0.64508,0.00019,11.42504]
[1712673975644,63.63,69195.5086,2.5,0.64508,0.00019,11.42504]
[1712673976386,63.63,69195.5086,2.5,0.64508,0.00019,11.42504]
[1712673977430,63.69,69186.7076,2.5,0.64327,0.00019,11.44411]
[1712673978432,63.69,69171.3965,2.5,0.64034,0.00019,11.47425]
[1712673979446,63.7,69124.2905,2.5,0.63128,0.00019,11.56295]
[1712673980090,63.7,69124.2905,2.5,0.63128,0.00019,11.56295]
[1712673980137,63.7,69124.2905,2.5,0.63128,0.00019,11.56295]
[1712673980924,63.7,69124.2905,2.5,0.63128,0.00019,11.56295]
[1712673980983,63.7,69124.2905,2.5,0.63128,0.00019,11.56295]
[1712673981050,63.7,69124.2905,2.5,0.63128,0.00019,11.56295]
[1712673982467,63.71,69101.0085,2.5,0.62676,0.00019,11.60469]
[1712673983132,63.71,69101.0085,2.5,0.62676,0.00019,11.60469]
[1712673984397,63.71,69098.4257,2.5,0.62625,0.00019,11.60927]
[1712673984438,63.72,69113.3213,2.5,0.62912,0.00019,11.58311]
[1712673985092,63.72,69113.3213,2.5,0.62912,0.00019,11.58311]
[1712673988506,63.74,69090.5308,2.5,0.62467,0.00019,11.6234]
[1712673989209,63.74,69090.5308,2.5,0.62467,0.00019,11.6234]
[1712673989210,63.74,69090.5308,2.5,0.62467,0.00019,11.6234]
[1712673990431,63.79,69076.131,2.5,0.62178,0.00019,11.64876]
[1712673991334,63.79,69076.131,2.5,0.62178,0.00019,11.64876]
[1712673991403,63.79,69076.131,2.5,0.62178,0.00019,11.64876]
[1712673992322,63.79,69070.0858,2.5,0.62065,0.00019,11.65282]
[1712673993432,63.97,69098.6245,2.5,0.6259,0.00019,11.60714]
[1712673994235,63.97,69098.6245,2.5,0.6259,0.00019,11.60714]
[1712673995855,64.07,69111.6433,2.5,0.62824,0.00019,11.58612]
[1712673996076,64.07,69111.6433,2.5,0.62824,0.00019,11.58612]
[1712673996567,64.12,69136.2361,2.5,0.63286,0.00019,11.54301]
[1712673997628,64.18,69144.8763,2.5,0.6344,0.00019,11.52829]
[1712673998034,64.18,69144.8763,2.5,0.6344,0.00019,11.52829]
[1712673999736,64.21,69146.8286,2.5,0.63472,0.00019,11.5253]
[1712674000596,64.22,69155.9212,2.5,0.63644,0.00019,11.50849]
[1712674000914,64.22,69155.9212,2.5,0.63644,0.00019,11.50849]
[1712674001601,64.27,69127.0405,2.5,0.63084,0.00019,11.56236]
[1712674001883,64.27,69127.0405,2.5,0.63084,0.00019,11.56236]
[1712674002249,64.27,69127.0405,2.5,0.63084,0.00019,11.56236]
[1712674002440,64.3,69107.6619,2.5,0.62706,0.00019,11.59721]
[1712674002920,64.3,69107.6619,2.5,0.62706,0.00019,11.59721]
[1712674003617,64.38,69094.7487,2.5,0.62443,0.00019,11.62081]
[1712674006638,64.47,69074.0917,2.5,0.62031,0.00019,11.65675]
[1712674008117,64.51,69067.7375,2.5,0.61903,0.00019,11.66761]
[1712674008133,64.51,69067.7375,2.5,0.61903,0.00019,11.66761]
[1712674008137,64.51,69067.7375,2.5,0.61903,0.00019,11.66761]
[1712674008174,64.51,69067.7375,2.5,0.61903,0.00019,11.66761]
[1712674008431,64.53,69057.1373,2.5,0.61694,0.00019,11.685]
[1712674008650,64.56,69066.1805,2.5,0.61863,0.00019,11.67097]
[1712674009065,64.56,69066.1805,2.5,0.61863,0.00019,11.67097]
[1712674009659,64.6,69077.4935,2.5,0.62075,0.00019,11.65313]
[1712674010220,64.6,69077.4935,2.5,0.62075,0.00019,11.65313]
[1712674010265,64.6,69077.4935,2.5,0.62075,0.00019,11.65313]
[1712674012803,64.71,69079.588,2.5,0.62098,0.00019,11.65132]
[1712674012858,64.71,69079.588,2.5,0.62098,0.00019,11.65132]
[1712674012868,64.71,69079.588,2.5,0.62098,0.00019,11.65132]
[1712674013687,64.71,69089.0629,2.5,0.62279,0.00019,11.6357]
[1712674015700,64.8,69097.6375,2.5,0.62428,0.00019,11.6228]
[1712674018319,64.85,69090.7131,2.5,0.62288,0.00019,11.63517]
[1712674019012,64.85,69090.7131,2.5,0.62288,0.00019,11.63517]
[1712674019730,64.86,69108.9167,2.5,0.62634,0.00019,11.60452]
[1712674021126,64.86,69114.9039,2.5,0.62748,0.00019,11.59426]
[1712674021764,64.86,69114.9039,2.5,0.62748,0.00019,11.59426]
[1712674022750,64.86,69103.1454,2.5,0.62523,0.00019,11.6145]
[1712674023555,64.86,69103.1454,2.5,0.62523,0.00019,11.6145]
[1712674023759,64.87,69087.2417,2.5,0.62218,0.00019,11.64123]
[1712674026780,64.88,69074.3641,2.5,0.6197,0.00019,11.66243]
[1712674027786,64.9,69061.4155,2.5,0.61718,0.00019,11.68348]
[1712674032431,64.97,69081.966,2.5,0.62101,0.00019,11.65148]
[1712674034837,65.02,69100.4853,2.5,0.62446,0.00019,11.62152]
[1712674036206,65.02,69100.4853,2.5,0.62446,0.00019,11.62152]
[1712674036520,65.02,69100.4853,2.5,0.62446,0.00019,11.62152]
[1712674037861,65.04,69122.581,2.5,0.62863,0.00019,11.584]
[1712674039130,65.04,69117.1407,2.5,0.62759,0.00019,11.59352]
[1712674040617,65.04,69120.3004,2.5,0.62818,0.00019,11.58811]
[1712674040882,65.06,69107.6942,2.5,0.62576,0.00019,11.61006]
[1712674040905,65.06,69107.6942,2.5,0.62576,0.00019,11.61006]
[1712674041899,65.06,69097.7793,2.5,0.62387,0.00019,11.6268]
[1712674043914,65.06,69074.2412,2.5,0.61938,0.00019,11.66545]
[1712674044919,65.06,69083.8223,2.5,0.62121,0.00019,11.6499]
[1712674045927,65.06,69074.7411,2.5,0.61947,0.00019,11.66464]
[1712674047942,65.06,69063.6129,2.5,0.61735,0.00019,11.68239]
[1712674052975,65.1,69077.8857,2.5,0.62006,0.00019,11.65405]
[1712674053982,65.11,69069.3674,2.5,0.61843,0.00019,11.66778]
[1712674055997,65.11,69060.6212,2.5,0.61675,0.00019,11.68168]
[1712674058011,65.11,69070.8036,2.5,0.61869,0.00019,11.6656]
[1712674062039,65.11,69060.7354,2.5,0.61677,0.00019,11.68151]
[1712674064054,65.13,69071.6835,2.5,0.61883,0.00019,11.66443]
[1712674067075,65.14,69061.9783,2.5,0.61696,0.00019,11.67992]
[1712674071103,65.14,69071.7724,2.5,0.61883,0.00019,11.6645]
[1712674074123,65.15,69088.0644,2.5,0.62192,0.00019,11.6382]
[1712674076139,65.16,69106.191,2.5,0.62536,0.00019,11.60811]
[1712674078091,65.17,69106.6868,2.5,0.62544,0.00019,11.60735]
[1712674079969,65.17,69102.6022,2.5,0.62465,0.00019,11.61439]
[1712674080039,65.17,69102.6022,2.5,0.62465,0.00019,11.61439]
[1712674081278,65.18,69106.4501,2.5,0.62538,0.00019,11.60795]
[1712674082181,65.18,69118.6854,2.5,0.6277,0.00019,11.5871]
[1712674082465,65.18,69118.6854,2.5,0.6277,0.00019,11.5871]
[1712674083990,65.18,69126.4762,2.5,0.62917,0.00019,11.57365]
[1712674084195,65.19,69116.1464,2.5,0.62721,0.00019,11.59156]
[1712674085589,65.19,69111.0885,2.5,0.62624,0.00019,11.60023]
[1712674086214,65.19,69122.5894,2.5,0.62842,0.00019,11.58052]
[1712674086999,65.19,69122.5894,2.5,0.62842,0.00019,11.58052]
[1712674087033,65.19,69122.5894,2.5,0.62842,0.00019,11.58052]
[1712674088227,65.2,69098.38,2.5,0.62381,0.00019,11.62185]
[1712674089235,65.2,69080.3851,2.5,0.62038,0.00019,11.65149]
[1712674090241,65.2,69070.5508,2.5,0.6185,0.00019,11.66733]
[1712674090633,65.2,69070.5508,2.5,0.6185,0.00019,11.66733]
[1712674091526,65.21,69067.1175,2.5,0.61784,0.00019,11.67281]
[1712674092486,65.21,69066.4453,2.5,0.61771,0.00019,11.6739]
[1712674092500,65.21,69066.4453,2.5,0.61771,0.00019,11.6739]
[1712674092701,65.21,69066.4453,2.5,0.61771,0.00019,11.6739]
[1712674093151,65.21,69066.4453,2.5,0.61771,0.00019,11.6739]
[1712674093180,65.21,69066.4453,2.5,0.61771,0.00019,11.6739]
[1712674093271,65.21,69053.6693,2.5,0.61526,0.00019,11.69396]
[1712674093654,65.21,69053.6693,2.5,0.61526,0.00019,11.69396]
[1712674093803,65.21,69053.6693,2.5,0.61526,0.00019,11.69396]
[1712674094272,65.21,69025.4676,2.5,0.60984,0.00019,11.73655]
[1712674094668,65.21,69025.4676,2.5,0.60984,0.00019,11.73655]
[1712674094789,65.21,69025.4676,2.5,0.60984,0.00019,11.73655]
[1712674095502,65.21,69017.6207,2.5,0.60833,0.00019,11.74803]
[1712674095627,65.21,69017.6207,2.5,0.60833,0.00019,11.74803]
[1712674097316,65.22,69021.4241,2.5,0.60905,0.00019,11.74257]
[1712674098119,65.22,69021.4241,2.5,0.60905,0.00019,11.74257]
[1712674098306,65.22,69006.7386,2.5,0.60622,0.00019,11.76374]
[1712674098452,65.22,69006.7386,2.5,0.60622,0.00019,11.76374]
[1712674098460,65.22,69006.7386,2.5,0.60622,0.00019,11.76374]
[1712674098712,65.22,69006.7386,2.5,0.60622,0.00019,11.76374]
[1712674098919,65.22,69006.7386,2.5,0.60622,0.00019,11.76374]
[1712674099157,65.22,69006.7386,2.5,0.60622,0.00019,11.76374]
[1712674099282,65.22,69006.7386,2.5,0.60622,0.00019,11.76374]
[1712674099310,65.23,68987.4359,2.5,0.60248,0.00019,11.79064]
[1712674099557,65.23,68987.4359,2.5,0.60248,0.00019,11.79064]
[1712674099653,65.23,68987.4359,2.5,0.60248,0.00019,11.79064]
[1712674100105,65.23,68987.4359,2.5,0.60248,0.00019,11.79064]
[1712674100144,65.23,68987.4359,2.5,0.60248,0.00019,11.79064]
[1712674100304,65.23,68987.4359,2.5,0.60248,0.00019,11.79064]
[1712674100318,65.23,68975.4686,2.5,0.60016,0.00019,11.80681]
[1712674100805,65.23,68975.4686,2.5,0.60016,0.00019,11.80681]
[1712674101848,65.23,68972.3725,2.5,0.59956,0.00019,11.81096]
[1712674102015,65.23,68972.3725,2.5,0.59956,0.00019,11.81096]
[1712674102250,65.23,68972.3725,2.5,0.59956,0.00019,11.81096]
[1712674102330,65.24,68962.0863,2.5,0.59756,0.00019,11.82445]
[1712674103339,65.24,68946.8138,2.5,0.59459,0.00019,11.8439]
[1712674104034,65.24,68946.8138,2.5,0.59459,0.00019,11.8439]
[1712674104050,65.24,68946.8138,2.5,0.59459,0.00019,11.8439]
[1712674104129,65.24,68946.8138,2.5,0.59459,0.00019,11.8439]
[1712674104349,65.24,68927.8325,2.5,0.59089,0.00019,11.86714]
[1712674104356,65.24,68927.8325,2.5,0.59089,0.00019,11.86714]
[1712674104458,65.24,68927.8325,2.5,0.59089,0.00019,11.86714]
[1712674105743,65.24,68923.7643,2.5,0.59009,0.0002,11.87202]
[1712674106299,65.24,68923.7643,2.5,0.59009,0.0002,11.87202]
[1712674106362,65.24,68895.4972,2.5,0.58457,0.0002,11.90438]
[1712674106628,65.24,68895.4972,2.5,0.58457,0.0002,11.90438]
[1712674107006,65.24,68895.4972,2.5,0.58457,0.0002,11.90438]
[1712674107370,65.25,68916.2997,2.5,0.58863,0.0002,11.88084]
[1712674108376,65.25,68885.2059,2.5,0.58254,0.0002,11.91565]
[1712674108665,65.25,68885.2059,2.5,0.58254,0.0002,11.91565]
[1712674108790,65.25,68885.2059,2.5,0.58254,0.0002,11.91565]
[1712674108970,65.25,68885.2059,2.5,0.58254,0.0002,11.91565]
[1712674109878,65.26,68891.9725,2.5,0.58386,0.0002,11.90835]
[1712674110064,65.26,68891.9725,2.5,0.58386,0.0002,11.90835]
[1712674112880,65.27,68888.0386,2.5,0.58311,0.0002,11.90672]
[1712674114412,65.27,68896.9215,2.5,0.58485,0.0002,11.89703]
[1712674115283,65.28,68903.7648,2.5,0.58618,0.0002,11.88942]
[1712674115430,65.29,68918.2656,2.5,0.58901,0.0002,11.87283]
[1712674115455,65.29,68918.2656,2.5,0.58901,0.0002,11.87283]
[1712674116065,65.29,68918.2656,2.5,0.58901,0.0002,11.87283]
[1712674116449,65.33,68939.6573,2.5,0.59312,0.00019,11.8476]
[1712674117445,65.34,68950.8037,2.5,0.59528,0.00019,11.8338]
[1712674118452,65.41,68922.6294,2.5,0.58971,0.00019,11.86873]
[1712674119808,65.41,68922.6294,2.5,0.58971,0.00019,11.86873]
[1712674120211,65.41,68922.6294,2.5,0.58971,0.00019,11.86873]
[1712674121336,65.42,68919.8976,2.5,0.58917,0.00019,11.87196]
[1712674121361,65.42,68919.8976,2.5,0.58917,0.00019,11.87196]
[1712674121411,65.42,68919.8976,2.5,0.58917,0.00019,11.87196]
[1712674121472,65.42,68907.0535,2.5,0.58666,0.0002,11.88677]
[1712674121491,65.42,68907.0535,2.5,0.58666,0.0002,11.88677]
[1712674122432,65.42,68883.9536,2.5,0.58215,0.0002,11.91215]
[1712674122482,65.42,68883.9536,2.5,0.58215,0.0002,11.91215]
[1712674122695,65.42,68883.9536,2.5,0.58215,0.0002,11.91215]
[1712674123486,65.43,68862.3952,2.5,0.57792,0.0002,11.93445]
[1712674123488,65.43,68862.3952,2.5,0.57792,0.0002,11.93445]
[1712674124492,65.43,68821.5501,2.5,0.56989,0.0002,11.97297]
[1712674125200,65.43,68821.5501,2.5,0.56989,0.0002,11.97297]
[1712674125227,65.43,68821.5501,2.5,0.56989,0.0002,11.97297]
[1712674125386,65.43,68821.5501,2.5,0.56989,0.0002,11.97297]
[1712674125432,65.43,68798.8221,2.5,0.56541,0.0002,11.99229]
[1712674125854,65.43,68798.8221,2.5,0.56541,0.0002,11.99229]
[1712674125962,65.43,68798.8221,2.5,0.56541,0.0002,11.99229]
[1712674126171,65.43,68798.8221,2.5,0.56541,0.0002,11.99229]
[1712674126510,65.43,68778.8343,2.5,0.56146,0.0002,12.00803]
[1712674127529,65.43,68778.8343,2.5,0.56146,0.0002,12.00803]
[1712674127546,65.43,68757.0795,2.5,0.55715,0.0002,12.02381]
[1712674128978,65.43,68757.6595,2.5,0.55727,0.0002,12.0234]
[1712674129534,65.43,68742.4763,2.5,0.55426,0.0002,12.0336]
[1712674130540,65.42,68699.507,2.5,0.54572,0.0002,12.0587]
[1712674132555,65.42,68683.5599,2.5,0.54255,0.0002,12.06661]
[1712674134597,65.47,68680.1148,2.5,0.54183,0.0002,12.0683]
[1712674134633,65.47,68680.1148,2.5,0.54183,0.0002,12.0683]
[1712674134797,65.47,68680.1148,2.5,0.54183,0.0002,12.0683]
[1712674135125,65.47,68680.1148,2.5,0.54183,0.0002,12.0683]
[1712674135592,65.53,68726.752,2.5,0.55107,0.0002,12.04367]
[1712674135722,65.53,68726.752,2.5,0.55107,0.0002,12.04367]
[1712674135909,65.53,68726.752,2.5,0.55107,0.0002,12.04367]
[1712674136197,65.53,68726.752,2.5,0.55107,0.0002,12.04367]
[1712674136280,65.53,68726.752,2.5,0.55107,0.0002,12.04367]
[1712674136499,65.53,68726.752,2.5,0.55107,0.0002,12.04367]
[1712674136887,65.57,68732.7622,2.5,0.55224,0.0002,12.0401]
[1712674137178,65.57,68732.7622,2.5,0.55224,0.0002,12.0401]
[1712674137189,65.57,68732.7622,2.5,0.55224,0.0002,12.0401]
[1712674137434,65.62,68755.1171,2.5,0.55664,0.0002,12.02571]
[1712674137899,65.62,68755.1171,2.5,0.55664,0.0002,12.02571]
[1712674140251,65.71,68751.4392,2.5,0.55584,0.0002,12.02848]
[1712674140647,65.76,68757.7427,2.5,0.55705,0.0002,12.02435]
[1712674141763,65.81,68757.8262,2.5,0.55704,0.0002,12.02444]
[1712674142226,65.81,68757.8262,2.5,0.55704,0.0002,12.02444]
[1712674143140,65.86,68760.7133,2.5,0.55757,0.0002,12.0226]
[1712674143432,65.92,68781.5941,2.5,0.56163,0.0002,12.0077]
[1712674143790,65.92,68781.5941,2.5,0.56163,0.0002,12.0077]
[1712674144139,65.92,68781.5941,2.5,0.56163,0.0002,12.0077]
[1712674144962,65.98,68773.1208,2.5,0.55993,0.0002,12.01416]
[1712674145806,66.01,68774.3465,2.5,0.56015,0.0002,12.01336]
[1712674146289,66.01,68774.3465,2.5,0.56015,0.0002,12.01336]
[1712674146434,66.03,68801.8673,2.5,0.56552,0.0002,11.99226]
[1712674146967,66.03,68801.8673,2.5,0.56552,0.0002,11.99226]
[1712674147117,66.03,68801.8673,2.5,0.56552,0.0002,11.99226]
[1712674147672,66.06,68820.297,2.5,0.5691,0.0002,11.97701]
[1712674148679,66.11,68842.5842,2.5,0.57339,0.00019,11.95735]
[1712674149635,66.15,68836.961,2.5,0.57226,0.00019,11.96272]
[1712674150139,66.15,68836.961,2.5,0.57226,0.00019,11.96272]
[1712674150183,66.15,68836.961,2.5,0.57226,0.00019,11.96272]
[1712674150652,66.15,68836.961,2.5,0.57226,0.00019,11.96272]
[1712674150695,66.2,68802.9732,2.5,0.5656,0.0002,11.99207]
[1712674151714,66.25,68805.9928,2.5,0.56615,0.00019,11.98981]
[1712674152431,66.27,68819.9047,2.5,0.56884,0.00019,11.97832]
[1712674152503,66.27,68819.9047,2.5,0.56884,0.00019,11.97832]
[1712674153715,66.31,68831.1655,2.5,0.57099,0.00019,11.96869]
[1712674154069,66.31,68831.1655,2.5,0.57099,0.00019,11.96869]
[1712674155432,66.39,68812.4399,2.5,0.56728,0.00019,11.98513]
[1712674155527,66.39,68812.4399,2.5,0.56728,0.00019,11.98513]
[1712674155659,66.39,68812.4399,2.5,0.56728,0.00019,11.98513]
[1712674156226,66.39,68812.4399,2.5,0.56728,0.00019,11.98513]
[1712674156481,66.39,68812.4399,2.5,0.56728,0.00019,11.98513]
[1712674157360,66.41,68810.9642,2.5,0.56698,0.00019,11.98643]
[1712674157742,66.44,68823.4239,2.5,0.56938,0.00019,11.97606]
[1712674158003,66.44,68823.4239,2.5,0.56938,0.00019,11.97606]
[1712674159345,66.47,68821.4236,2.5,0.56897,0.00019,11.97789]
[1712674159869,66.52,68816.0374,2.5,0.56788,0.00019,11.98266]
[1712674161077,66.56,68807.2114,2.5,0.56613,0.00019,11.9901]
[1712674161721,66.56,68815.546,2.5,0.56775,0.00019,11.98326]
[1712674162302,66.56,68815.546,2.5,0.56775,0.00019,11.98326]
[1712674162778,66.6,68850.0301,2.5,0.57438,0.00019,11.95306]
[1712674163785,66.61,68860.0067,2.5,0.5763,0.00019,11.94367]
[1712674163832,66.61,68860.0067,2.5,0.5763,0.00019,11.94367]
[1712674164208,66.61,68860.0067,2.5,0.5763,0.00019,11.94367]
[1712674164610,66.61,68865.8396,2.5,0.57742,0.00019,11.93805]
[1712674165258,66.61,68865.8396,2.5,0.57742,0.00019,11.93805]
[1712674165413,66.61,68865.8396,2.5,0.57742,0.00019,11.93805]
[1712674165800,66.61,68879.7305,2.5,0.58009,0.00019,11.92425]
[1712674165838,66.61,68879.7305,2.5,0.58009,0.00019,11.92425]
[1712674166225,66.61,68879.7305,2.5,0.58009,0.00019,11.92425]
[1712674166805,66.61,68889.6814,2.5,0.58201,0.00019,11.91404]
[1712674167432,66.61,68878.7364,2.5,0.5799,0.00019,11.92527]
[1712674168821,66.62,68889.6273,2.5,0.58199,0.00019,11.91411]
[1712674170455,66.62,68902.9855,2.5,0.58455,0.00019,11.89999]
[1712674170696,66.62,68902.9855,2.5,0.58455,0.00019,11.89999]
[1712674171149,66.62,68902.9855,2.5,0.58455,0.00019,11.89999]
[1712674171506,66.62,68902.9855,2.5,0.58455,0.00019,11.89999]
[1712674172063,66.62,68907.0432,2.5,0.58536,0.00019,11.88962]
[1712674172461,66.62,68907.0432,2.5,0.58536,0.00019,11.88962]
[1712674172550,66.62,68907.0432,2.5,0.58536,0.00019,11.88962]
[1712674172852,66.63,68919.9756,2.5,0.58784,0.00019,11.87533]
[1712674173431,66.68,68939.3897,2.5,0.59149,0.00019,11.85339]
[1712674173582,66.68,68939.3897,2.5,0.59149,0.00019,11.85339]
[1712674174225,66.68,68939.3897,2.5,0.59149,0.00019,11.85339]
[1712674174260,66.68,68939.3897,2.5,0.59149,0.00019,11.85339]
[1712674174311,66.68,68939.3897,2.5,0.59149,0.00019,11.85339]
[1712674174661,66.68,68939.3897,2.5,0.59149,0.00019,11.85339]
[1712674174663,66.68,68939.3897,2.5,0.59149,0.00019,11.85339]
[1712674174998,66.68,68932.9447,2.5,0.59026,0.00019,11.86095]
[1712674175443,66.68,68932.9447,2.5,0.59026,0.00019,11.86095]
[1712674175570,66.68,68932.9447,2.5,0.59026,0.00019,11.86095]
[1712674176360,66.68,68927.5934,2.5,0.58923,0.00019,11.86714]
[1712674176431,66.74,68945.6542,2.5,0.59261,0.00019,11.8465]
[1712674176782,66.74,68945.6542,2.5,0.59261,0.00019,11.8465]
[1712674177025,66.74,68945.6542,2.5,0.59261,0.00019,11.8465]
[1712674177254,66.74,68945.6542,2.5,0.59261,0.00019,11.8465]
[1712674178022,66.74,68948.7371,2.5,0.59319,0.00019,11.84286]
[1712674178705,66.74,68948.7371,2.5,0.59319,0.00019,11.84286]
[1712674179432,66.75,68940.0739,2.5,0.59154,0.00019,11.85319]
[1712674180313,66.75,68940.0739,2.5,0.59154,0.00019,11.85319]
[1712674181911,66.75,68958.2758,2.5,0.595,0.00019,11.83137]
[1712674182852,66.75,68955.1255,2.5,0.5944,0.00019,11.83521]
[1712674182876,66.75,68955.1255,2.5,0.5944,0.00019,11.83521]
[1712674182954,66.75,68955.1255,2.5,0.5944,0.00019,11.83521]
[1712674183015,66.75,68955.1255,2.5,0.5944,0.00019,11.83521]
[1712674183801,66.75,68955.1255,2.5,0.5944,0.00019,11.83521]
[1712674183860,66.75,68955.1255,2.5,0.5944,0.00019,11.83521]
[1712674183909,66.75,68955.1255,2.5,0.5944,0.00019,11.83521]
[1712674183998,66.78,68960.1079,2.5,0.59531,0.00019,11.82942]
[1712674183999,66.78,68960.1079,2.5,0.59531,0.00019,11.82942]
[1712674184684,66.78,68960.1079,2.5,0.59531,0.00019,11.82942]
[1712674184910,66.78,68960.1079,2.5,0.59531,0.00019,11.82942]
[1712674184934,66.79,68948.3787,2.5,0.59307,0.00019,11.84366]
[1712674184955,66.79,68948.3787,2.5,0.59307,0.00019,11.84366]
[1712674185206,66.79,68948.3787,2.5,0.59307,0.00019,11.84366]
[1712674185259,66.79,68948.3787,2.5,0.59307,0.00019,11.84366]
[1712674185489,66.79,68954.3006,2.5,0.5942,0.00019,11.83653]
[1712674186859,66.79,68954.3006,2.5,0.5942,0.00019,11.83653]
[1712674187229,66.79,68950.7683,2.5,0.59353,0.00019,11.84082]
[1712674188714,66.79,68940.001,2.5,0.59147,0.00019,11.85366]
[1712674191114,66.8,68941.5576,2.5,0.59175,0.00019,11.85191]
[1712674191523,66.81,68938.4669,2.5,0.59116,0.00019,11.85557]
[1712674191624,66.81,68938.4669,2.5,0.59116,0.00019,11.85557]
[1712674191751,66.81,68938.4669,2.5,0.59116,0.00019,11.85557]
[1712674191862,66.81,68938.4669,2.5,0.59116,0.00019,11.85557]
[1712674192737,66.81,68938.4669,2.5,0.59116,0.00019,11.85557]
[1712674192869,66.81,68938.4669,2.5,0.59116,0.00019,11.85557]
[1712674193005,66.81,68937.6368,2.5,0.591,0.00019,11.85658]
[1712674193296,66.81,68937.6368,2.5,0.591,0.00019,11.85658]
[1712674193997,66.81,68902.9431,2.5,0.58437,0.00019,11.8954]
[1712674194435,66.82,68876.3643,2.5,0.57928,0.00019,11.9229]
[1712674196017,66.81,68855.0466,2.5,0.57518,0.00019,11.94353]
[1712674197811,66.79,68847.8106,2.5,0.5738,0.00019,11.95014]
[1712674198935,66.79,68850.3363,2.5,0.57429,0.00019,11.94781]
[1712674199032,66.8,68837.6997,2.5,0.57186,0.00019,11.95929]
[1712674199094,66.8,68837.6997,2.5,0.57186,0.00019,11.95929]
[1712674199743,66.8,68837.6997,2.5,0.57186,0.00019,11.95929]
[1712674199751,66.8,68837.6997,2.5,0.57186,0.00019,11.95929]
[1712674200432,66.78,68852.0387,2.5,0.57463,0.00019,11.94615]
[1712674201818,66.78,68852.0387,2.5,0.57463,0.00019,11.94615]
[1712674202911,66.78,68852.7639,2.5,0.57477,0.00019,11.94549]
[1712674203710,66.78,68850.6575,2.5,0.57436,0.00019,11.94745]
[1712674203790,66.78,68850.6575,2.5,0.57436,0.00019,11.94745]
[1712674203864,66.78,68850.6575,2.5,0.57436,0.00019,11.94745]
[1712674203956,66.78,68850.6575,2.5,0.57436,0.00019,11.94745]
[1712674204175,66.79,68843.7899,2.5,0.57303,0.00019,11.95379]
[1712674204792,66.79,68843.7899,2.5,0.57303,0.00019,11.95379]
[1712674205000,66.79,68843.7899,2.5,0.57303,0.00019,11.95379]
[1712674205075,66.81,68816.985,2.5,0.56785,0.00019,11.97718]
[1712674205515,66.81,68816.985,2.5,0.56785,0.00019,11.97718]
[1712674209944,66.87,68823.624,2.5,0.56908,0.00019,11.97188]
[1712674210255,66.87,68823.624,2.5,0.56908,0.00019,11.97188]
[1712674211052,66.87,68823.624,2.5,0.56908,0.00019,11.97188]
[1712674211104,66.87,68823.624,2.5,0.56908,0.00019,11.97188]
[1712674211118,66.88,68812.5185,2.5,0.56692,0.00019,11.98118]
[1712674211867,66.88,68812.5185,2.5,0.56692,0.00019,11.98118]
[1712674212124,66.88,68835.1879,2.5,0.57129,0.00019,11.96194]
[1712674212135,66.88,68835.1879,2.5,0.57129,0.00019,11.96194]
[1712674213132,66.88,68857.6489,2.5,0.57561,0.00019,11.94146]
[1712674213969,66.88,68857.6489,2.5,0.57561,0.00019,11.94146]
[1712674215145,66.88,68871.8129,2.5,0.57834,0.00019,11.92781]
[1712674215585,66.88,68872.2476,2.5,0.57842,0.00019,11.92738]
[1712674216202,66.88,68872.2476,2.5,0.57842,0.00019,11.92738]
[1712674217161,66.88,68893.3011,2.5,0.58246,0.00019,11.90603]
[1712674217182,66.88,68893.3011,2.5,0.58246,0.00019,11.90603]
[1712674217818,66.88,68893.3011,2.5,0.58246,0.00019,11.90603]
[1712674218166,66.88,68909.3788,2.5,0.58553,0.00019,11.88891]
[1712674220866,66.88,68906.7875,2.5,0.58503,0.00019,11.89173]
[1712674221189,66.88,68894.6751,2.5,0.58272,0.00019,11.90461]
[1712674221444,66.88,68894.6751,2.5,0.58272,0.00019,11.90461]
[1712674222465,66.88,68898.855,2.5,0.58351,0.00019,11.90022]
[1712674223763,66.89,68905.4548,2.5,0.58477,0.00019,11.8932]
[1712674223874,66.89,68905.4548,2.5,0.58477,0.00019,11.8932]
[1712674224210,66.89,68892.8514,2.5,0.58236,0.00019,11.90655]
[1712674224557,66.89,68892.8514,2.5,0.58236,0.00019,11.90655]
[1712674225162,66.89,68892.8514,2.5,0.58236,0.00019,11.90655]
[1712674225217,66.89,68875.5405,2.5,0.57905,0.00019,11.92415]
[1712674225300,66.89,68875.5405,2.5,0.57905,0.00019,11.92415]
[1712674227157,66.89,68869.113,2.5,0.57781,0.00019,11.93047]
[1712674227433,66.89,68881.3158,2.5,0.58015,0.00019,11.91837]
[1712674227472,66.89,68881.3158,2.5,0.58015,0.00019,11.91837]
[1712674228003,66.89,68881.3158,2.5,0.58015,0.00019,11.91837]
[1712674229119,66.89,68881.3158,2.5,0.58015,0.00019,11.91837]
[1712674230100,66.89,68882.8814,2.5,0.58045,0.00019,11.91679]
[1712674230155,66.89,68882.8814,2.5,0.58045,0.00019,11.91679]
[1712674230254,66.89,68918.2622,2.5,0.58721,0.00019,11.87924]
[1712674233453,66.9,68905.5368,2.5,0.58481,0.00019,11.8872]
[1712674235935,66.9,68913.6649,2.5,0.58636,0.00019,11.8784]
[1712674236982,66.91,68914.061,2.5,0.58643,0.00019,11.87799]
[1712674237410,66.91,68914.061,2.5,0.58643,0.00019,11.87799]
[1712674238318,66.91,68900.8096,2.5,0.5839,0.00019,11.89232]
[1712674239325,66.91,68884.1999,2.5,0.58072,0.00019,11.9096]
[1712674239571,66.91,68886.1265,2.5,0.58108,0.00019,11.90764]
[1712674240332,66.91,68902.9827,2.5,0.58431,0.00019,11.89003]
[1712674240967,66.91,68902.9827,2.5,0.58431,0.00019,11.89003]
[1712674241341,66.91,68913.7962,2.5,0.58637,0.00019,11.87834]
[1712674243722,66.92,68914.5381,2.5,0.58651,0.00019,11.87754]
[1712674243763,66.92,68914.5381,2.5,0.58651,0.00019,11.87754]
[1712674244853,66.92,68916.4109,2.5,0.58686,0.00019,11.87552]
[1712674244990,66.92,68916.4109,2.5,0.58686,0.00019,11.87552]
[1712674245322,66.92,68916.4109,2.5,0.58686,0.00019,11.87552]
[1712674245762,66.92,68916.4109,2.5,0.58686,0.00019,11.87552]
[1712674246376,66.92,68932.3147,2.5,0.58989,0.00019,11.85761]
[1712674247035,66.92,68932.3147,2.5,0.58989,0.00019,11.85761]
[1712674247384,66.92,68944.7872,2.5,0.59227,0.00019,11.84307]
[1712674249007,66.92,68949.5429,2.5,0.59317,0.00019,11.83741]
[1712674250193,66.92,68951.9028,2.5,0.59362,0.00019,11.83458]
[1712674254528,66.92,68954.7574,2.5,0.59417,0.00019,11.83112]
[1712674255442,66.92,68957.2425,2.5,0.59464,0.00019,11.8281]
[1712674255563,66.92,68957.2425,2.5,0.59464,0.00019,11.8281]
[1712674255610,66.92,68957.2425,2.5,0.59464,0.00019,11.8281]
[1712674256152,66.92,68957.2425,2.5,0.59464,0.00019,11.8281]
[1712674256170,66.92,68957.2425,2.5,0.59464,0.00019,11.8281]
[1712674256229,66.92,68957.2425,2.5,0.59464,0.00019,11.8281]
[1712674256448,66.92,68969.7713,2.5,0.59701,0.00019,11.81267]
[1712674256672,66.92,68969.7713,2.5,0.59701,0.00019,11.81267]
[1712674256949,66.92,68969.7713,2.5,0.59701,0.00019,11.81267]
[1712674257187,66.92,68969.7713,2.5,0.59701,0.00019,11.81267]
[1712674257397,66.92,68969.7713,2.5,0.59701,0.00019,11.81267]
[1712674257432,66.92,68987.7969,2.5,0.60043,0.00019,11.7897]
[1712674257464,66.92,68987.7969,2.5,0.60043,0.00019,11.7897]
[1712674257528,66.92,68987.7969,2.5,0.60043,0.00019,11.7897]
[1712674257576,66.92,68987.7969,2.5,0.60043,0.00019,11.7897]
[1712674257934,66.92,68987.7969,2.5,0.60043,0.00019,11.7897]
[1712674259337,66.92,68987.7969,2.5,0.60043,0.00019,11.7897]
[1712674260881,66.92,68984.7922,2.5,0.59986,0.00019,11.79356]
[1712674260964,66.92,68984.7922,2.5,0.59986,0.00019,11.79356]
[1712674261058,66.92,68984.7922,2.5,0.59986,0.00019,11.79356]
[1712674261078,66.92,68984.7922,2.5,0.59986,0.00019,11.79356]
[1712674267591,66.91,68984.4551,2.5,0.59981,0.00019,11.79391]
[1712674267665,66.91,68984.4551,2.5,0.59981,0.00019,11.79391]
[1712674267698,66.91,68984.4551,2.5,0.59981,0.00019,11.79391]
[1712674267717,66.91,68984.4551,2.5,0.59981,0.00019,11.79391]
[1712674268552,66.91,68984.2507,2.5,0.59977,0.00019,11.79416]
[1712674268763,66.91,68984.2507,2.5,0.59977,0.00019,11.79416]
[1712674269432,66.91,68993.4389,2.5,0.60151,0.00019,11.7822]
[1712674270381,66.91,68993.4389,2.5,0.60151,0.00019,11.7822]
[1712674270400,66.91,68993.4389,2.5,0.60151,0.00019,11.7822]
[1712674270999,66.9,68996.9293,2.5,0.60217,0.00019,11.77758]
[1712674271082,66.9,68996.9293,2.5,0.60217,0.00019,11.77758]
[1712674271424,66.9,68996.9293,2.5,0.60217,0.00019,11.77758]
[1712674271442,66.9,68996.9293,2.5,0.60217,0.00019,11.77758]
[1712674271580,66.9,68991.1812,2.5,0.60109,0.00019,11.78514]
[1712674271606,66.9,68991.1812,2.5,0.60109,0.00019,11.78514]
[1712674274618,66.9,69002.1233,2.5,0.60315,0.00019,11.77067]
[1712674274635,66.9,69002.1233,2.5,0.60315,0.00019,11.77067]
[1712674274676,66.9,69002.1233,2.5,0.60315,0.00019,11.77067]
[1712674274698,66.9,69002.1233,2.5,0.60315,0.00019,11.77067]
[1712674275082,66.9,69002.1233,2.5,0.60315,0.00019,11.77067]
[1712674275103,66.9,69002.1233,2.5,0.60315,0.00019,11.77067]
[1712674276590,66.9,68988.0224,2.5,0.60049,0.00019,11.78924]
[1712674279613,66.9,68973.9892,2.5,0.59784,0.00019,11.80717]
[1712674279857,66.9,68973.9892,2.5,0.59784,0.00019,11.80717]
[1712674280208,66.9,68973.9892,2.5,0.59784,0.00019,11.80717]
[1712674281811,66.9,68980.3746,2.5,0.59905,0.00019,11.79903]
[1712674282940,66.89,68981.2102,2.5,0.59921,0.00019,11.79795]
[1712674283706,66.89,68972.4106,2.5,0.59755,0.00019,11.8091]
[1712674284354,66.89,68972.4106,2.5,0.59755,0.00019,11.8091]
[1712674285503,66.89,68972.4106,2.5,0.59755,0.00019,11.8091]
[1712674285656,66.89,68951.1209,2.5,0.59351,0.00019,11.83526]
[1712674285663,66.89,68951.1209,2.5,0.59351,0.00019,11.83526]
[1712674286419,66.89,68951.1209,2.5,0.59351,0.00019,11.83526]
[1712674286571,66.89,68951.1209,2.5,0.59351,0.00019,11.83526]
[1712674286663,66.89,68911.2863,2.5,0.58592,0.00019,11.88092]
[1712674286719,66.89,68911.2863,2.5,0.58592,0.00019,11.88092]
[1712674286890,66.89,68911.2863,2.5,0.58592,0.00019,11.88092]
[1712674287159,66.89,68911.2863,2.5,0.58592,0.00019,11.88092]
[1712674287378,66.89,68911.2863,2.5,0.58592,0.00019,11.88092]
[1712674287432,66.89,68890.5656,2.5,0.58195,0.00019,11.90295]
[1712674289537,66.89,68899.0365,2.5,0.58358,0.00019,11.89407]
[1712674289685,66.89,68913.8589,2.5,0.58641,0.00019,11.87808]
[1712674290350,66.89,68913.8589,2.5,0.58641,0.00019,11.87808]
[1712674290434,66.89,68926.3861,2.5,0.5888,0.00019,11.86408]
[1712674290515,66.89,68926.3861,2.5,0.5888,0.00019,11.86408]
[1712674291625,66.89,68926.3861,2.5,0.5888,0.00019,11.86408]
[1712674291698,66.89,68939.3364,2.5,0.59131,0.00019,11.84314]
[1712674291934,66.89,68939.3364,2.5,0.59131,0.00019,11.84314]
[1712674292257,66.89,68939.3364,2.5,0.59131,0.00019,11.84314]
[1712674293005,66.89,68939.3364,2.5,0.59131,0.00019,11.84314]
[1712674293432,66.89,68970.5328,2.5,0.59724,0.00019,11.80538]
[1712674296222,66.89,68973.2335,2.5,0.59775,0.00019,11.80201]
[1712674297246,66.89,68972.4633,2.5,0.5976,0.00019,11.80299]
[1712674298146,66.89,68980.3031,2.5,0.59908,0.00019,11.79306]
[1712674298244,66.89,68980.3031,2.5,0.59908,0.00019,11.79306]
[1712674298754,66.9,68981.9782,2.5,0.5994,0.00019,11.79093]
[1712674298892,66.9,68981.9782,2.5,0.5994,0.00019,11.79093]
[1712674298943,66.9,68981.9782,2.5,0.5994,0.00019,11.79093]
[1712674298991,66.9,68981.9782,2.5,0.5994,0.00019,11.79093]
[1712674299732,66.9,68981.9782,2.5,0.5994,0.00019,11.79093]
[1712674300766,66.9,69006.1173,2.5,0.60396,0.00019,11.75919]
[1712674300941,66.9,69006.1173,2.5,0.60396,0.00019,11.75919]
[1712674301032,66.9,69006.1173,2.5,0.60396,0.00019,11.75919]
[1712674301397,66.9,69006.1173,2.5,0.60396,0.00019,11.75919]
[1712674301417,66.9,69006.1173,2.5,0.60396,0.00019,11.75919]
[1712674303175,66.9,69004.4506,2.5,0.60364,0.00019,11.76145]
[1712674303311,66.9,69004.4506,2.5,0.60364,0.00019,11.76145]
[1712674303848,66.9,69003.7546,2.5,0.60351,0.00019,11.76238]
[1712674303954,66.9,69003.7546,2.5,0.60351,0.00019,11.76238]
[1712674304188,66.9,69003.7546,2.5,0.60351,0.00019,11.76238]
[1712674304962,66.9,69002.1597,2.5,0.60321,0.00019,11.76452]
[1712674306875,66.9,69005.1777,2.5,0.60378,0.00019,11.76048]
[1712674306946,66.9,69005.1777,2.5,0.60378,0.00019,11.76048]
[1712674308527,66.9,69012.158,2.5,0.6051,0.00019,11.75101]
[1712674308617,66.9,69012.158,2.5,0.6051,0.00019,11.75101]
[1712674308828,66.9,69027.3715,2.5,0.60796,0.00019,11.72994]
[1712674309990,66.9,69034.8481,2.5,0.60937,0.00019,11.71939]
[1712674310458,66.9,69034.8481,2.5,0.60937,0.00019,11.71939]
[1712674311002,66.9,69034.8481,2.5,0.60937,0.00019,11.71939]
[1712674311115,66.9,69034.8481,2.5,0.60937,0.00019,11.71939]
[1712674311484,66.9,69042.0574,2.5,0.61072,0.00019,11.70906]
[1712674313880,66.9,69037.9368,2.5,0.60995,0.00019,11.71497]
[1712674314870,66.9,69024.2239,2.5,0.60737,0.00019,11.73434]
[1712674316463,66.9,69021.9069,2.5,0.60694,0.00019,11.73755]
[1712674316652,66.9,69021.9069,2.5,0.60694,0.00019,11.73755]
[1712674316886,66.89,69012.0583,2.5,0.60508,0.00019,11.75109]
[1712674317053,66.89,69012.0583,2.5,0.60508,0.00019,11.75109]
[1712674317432,66.9,69001.3907,2.5,0.60307,0.00019,11.76552]
[1712674317602,66.9,69001.3907,2.5,0.60307,0.00019,11.76552]
[1712674318544,66.9,69001.3907,2.5,0.60307,0.00019,11.76552]
[1712674318620,66.9,69001.3907,2.5,0.60307,0.00019,11.76552]
[1712674319820,66.9,69004.6142,2.5,0.60368,0.00019,11.76117]
[1712674319905,66.89,69016.2029,2.5,0.60587,0.00019,11.7454]
[1712674320238,66.89,69016.2029,2.5,0.60587,0.00019,11.7454]
[1712674320607,66.89,69016.2029,2.5,0.60587,0.00019,11.7454]
[1712674320913,66.89,69029.6564,2.5,0.6084,0.00019,11.72666]
[1712674320943,66.89,69029.6564,2.5,0.6084,0.00019,11.72666]
[1712674321631,66.89,69029.6564,2.5,0.6084,0.00019,11.72666]
[1712674321921,66.89,69039.1109,2.5,0.61018,0.00019,11.71321]
[1712674322468,66.89,69039.1109,2.5,0.61018,0.00019,11.71321]
[1712674322926,66.89,69051.0002,2.5,0.61241,0.00019,11.69597]
[1712674323695,66.89,69051.0002,2.5,0.61241,0.00019,11.69597]
[1712674323935,66.89,69062.3758,2.5,0.61454,0.00019,11.67911]
[1712674324943,66.9,69103.6467,2.5,0.62224,0.00019,11.61526]
[1712674325867,66.9,69103.6467,2.5,0.62224,0.00019,11.61526]
[1712674325947,66.9,69121.4902,2.5,0.62554,0.00019,11.58633]
[1712674327962,66.9,69131.3398,2.5,0.62737,0.00019,11.57002]
[1712674330983,66.9,69121.276,2.5,0.6255,0.00019,11.58669]
[1712674331779,66.9,69121.276,2.5,0.6255,0.00019,11.58669]
[1712674332801,66.9,69121.3337,2.5,0.62551,0.00019,11.58659]
[1712674336018,66.91,69149.5628,2.5,0.63072,0.00018,11.53933]
[1712674337025,66.91,69128.7832,2.5,0.62688,0.00019,11.57443]
[1712674338032,66.91,69104.283,2.5,0.62234,0.00019,11.61441]
[1712674339040,66.91,69113.6196,2.5,0.62407,0.00019,11.59932]
[1712674339138,66.91,69113.6196,2.5,0.62407,0.00019,11.59932]
[1712674340182,66.9,69118.1348,2.5,0.62491,0.00019,11.59194]
[1712674341053,66.9,69107.6257,2.5,0.62296,0.00019,11.60899]
[1712674343067,66.9,69128.0933,2.5,0.62676,0.00019,11.57546]
[1712674344397,66.9,69127.2348,2.5,0.6266,0.00019,11.57693]
[1712674345080,66.9,69111.5273,2.5,0.62369,0.00019,11.60268]
[1712674345390,66.9,69111.5273,2.5,0.62369,0.00019,11.60268]
[1712674345629,66.9,69111.5273,2.5,0.62369,0.00019,11.60268]
[1712674345716,66.9,69111.5273,2.5,0.62369,0.00019,11.60268]
[1712674346089,66.87,69077.2996,2.5,0.61737,0.00019,11.65617]
[1712674348104,66.86,69088.7876,2.5,0.61953,0.00019,11.63824]
[1712674349122,66.85,69105.1221,2.5,0.62258,0.00019,11.61227]
[1712674350432,66.85,69120.5139,2.5,0.62545,0.00019,11.58712]
[1712674354873,66.84,69115.3891,2.5,0.62457,0.00019,11.58919]
[1712674355360,66.83,69116.1231,2.5,0.62471,0.00019,11.58793]
[1712674356103,66.83,69116.1231,2.5,0.62471,0.00019,11.58793]
[1712674356160,66.83,69106.3824,2.5,0.6229,0.00019,11.6037]
[1712674360228,66.81,69109.2022,2.5,0.62346,0.00019,11.59888]
[1712674362431,66.8,69125.298,2.5,0.62646,0.00019,11.57231]
[1712674365225,66.79,69116.1314,2.5,0.62477,0.00019,11.58732]
[1712674365451,66.79,69126.7764,2.5,0.62675,0.00019,11.56969]
[1712674367241,66.79,69138.9805,2.5,0.62902,0.00019,11.54914]
[1712674369148,66.77,69142.4675,2.5,0.6297,0.00019,11.54287]
[1712674369924,66.77,69142.4675,2.5,0.6297,0.00019,11.54287]
[1712674371269,66.77,69160.3328,2.5,0.633,0.00018,11.51196]
[1712674372008,66.77,69160.3328,2.5,0.633,0.00018,11.51196]
[1712674372278,66.77,69180.7689,2.5,0.63677,0.00018,11.47564]
[1712674376303,66.76,69189.3813,2.5,0.63837,0.00018,11.45988]
[1712674381340,66.75,69185.2737,2.5,0.63763,0.00018,11.46715]
[1712674384360,66.74,69195.7858,2.5,0.63958,0.00018,11.44775]
[1712674387382,66.73,69186.2495,2.5,0.63784,0.00018,11.46511]
[1712674388334,66.73,69186.2495,2.5,0.63784,0.00018,11.46511]
[1712674388388,66.73,69171.555,2.5,0.63513,0.00018,11.49153]
[1712674389398,66.73,69181.0243,2.5,0.63688,0.00018,11.47452]
[1712674392555,66.72,69183.0853,2.5,0.63728,0.00018,11.4706]
[1712674393423,66.72,69173.172,2.5,0.63546,0.00018,11.48835]
[1712674394402,66.72,69173.172,2.5,0.63546,0.00018,11.48835]
[1712674394443,66.72,69163.4638,2.5,0.63367,0.00018,11.50552]
[1712674395359,66.72,69163.4638,2.5,0.63367,0.00018,11.50552]
[1712674395434,66.71,69131.2767,2.5,0.62772,0.00019,11.56082]
[1712674395487,66.71,69131.2767,2.5,0.62772,0.00019,11.56082]
[1712674396452,66.71,69142.0542,2.5,0.62973,0.00019,11.54251]
[1712674396718,66.71,69142.0542,2.5,0.62973,0.00019,11.54251]
[1712674397453,66.71,69154.9407,2.5,0.63211,0.00018,11.52028]
[1712674398433,66.7,69166.7789,2.5,0.6343,0.00018,11.49945]
[1712674401431,66.7,69136.1381,2.5,0.62865,0.00019,11.55239]
[1712674402912,66.69,69132.502,2.5,0.62798,0.00019,11.55849]
[1712674403959,66.69,69133.6723,2.5,0.6282,0.00019,11.55648]
[1712674406291,66.69,69131.5302,2.5,0.62781,0.00019,11.56001]
[1712674407431,66.67,69148.8849,2.5,0.63105,0.00019,11.53017]
[1712674408152,66.67,69148.8849,2.5,0.63105,0.00019,11.53017]
[1712674408183,66.67,69148.8849,2.5,0.63105,0.00019,11.53017]
[1712674408530,66.67,69161.1204,2.5,0.63332,0.00018,11.50878]
[1712674410432,66.66,69174.9905,2.5,0.6359,0.00018,11.484]
[1712674415581,66.65,69175.1298,2.5,0.636,0.00018,11.47729]
[1712674420616,66.64,69185.065,2.5,0.63785,0.00018,11.45914]
[1712674423637,66.64,69173.7414,2.5,0.63577,0.00018,11.47958]
[1712674424231,66.64,69173.7414,2.5,0.63577,0.00018,11.47958]
[1712674425468,66.63,69191.5667,2.5,0.63907,0.00018,11.44707]
[1712674426985,66.62,69190.9196,2.5,0.63896,0.00018,11.44817]
[1712674427667,66.61,69199.1553,2.5,0.64048,0.00018,11.43283]
[1712674427680,66.61,69199.1553,2.5,0.64048,0.00018,11.43283]
[1712674429362,66.61,69199.1553,2.5,0.64048,0.00018,11.43283]
[1712674434714,66.58,69191.6614,2.5,0.63916,0.00018,11.44606]
[1712674438940,66.57,69196.3919,2.5,0.64005,0.00018,11.4371]
[1712674440432,66.57,69224.666,2.5,0.64525,0.00018,11.3837]
[1712674440626,66.57,69224.666,2.5,0.64525,0.00018,11.3837]
[1712674440670,66.57,69224.666,2.5,0.64525,0.00018,11.3837]
[1712674442052,66.56,69231.8394,2.5,0.64656,0.00018,11.3698]
[1712674442735,66.56,69231.8394,2.5,0.64656,0.00018,11.3698]
[1712674442770,66.54,69246.7694,2.5,0.64933,0.00018,11.34011]
[1712674443166,66.54,69246.7694,2.5,0.64933,0.00018,11.34011]
[1712674444786,66.5,69233.662,2.5,0.64702,0.00018,11.36479]
[1712674445301,66.5,69233.662,2.5,0.64702,0.00018,11.36479]
[1712674448534,66.49,69227.2285,2.5,0.64587,0.00018,11.37703]
[1712674448814,66.48,69242.2078,2.5,0.64862,0.00018,11.34768]
[1712674449563,66.48,69242.2078,2.5,0.64862,0.00018,11.34768]
[1712674451293,66.47,69236.2454,2.5,0.64755,0.00018,11.35915]
[1712674451661,66.47,69236.2454,2.5,0.64755,0.00018,11.35915]
[1712674452841,66.47,69250.1614,2.5,0.6501,0.00018,11.33165]
[1712674455441,66.47,69257.4371,2.5,0.65142,0.00018,11.31717]
[1712674460898,66.39,69265.3549,2.5,0.653,0.00018,11.2995]
[1712674463755,66.35,69262.977,2.5,0.65266,0.00018,11.30318]
[1712674464924,66.34,69246.905,2.5,0.64975,0.00018,11.33523]
[1712674469408,66.34,69240.1787,2.5,0.64853,0.00018,11.34842]
[1712674469425,66.34,69240.1787,2.5,0.64853,0.00018,11.34842]
[1712674470436,66.33,69204.831,2.5,0.64205,0.00018,11.41642]
[1712674471995,66.33,69194.3107,2.5,0.64017,0.00018,11.42985]
[1712674473001,66.33,69182.1432,2.5,0.63793,0.00018,11.45226]
[1712674474274,66.33,69179.7066,2.5,0.63748,0.00019,11.45668]
[1712674475016,66.33,69188.7551,2.5,0.63916,0.00018,11.44001]
[1712674478035,66.32,69166.746,2.5,0.6351,0.00019,11.47986]
[1712674480800,66.31,69171.754,2.5,0.63604,0.00019,11.47078]
[1712674481055,66.31,69180.9599,2.5,0.63774,0.00019,11.45404]
[1712674481150,66.31,69180.9599,2.5,0.63774,0.00019,11.45404]
[1712674481747,66.31,69180.9599,2.5,0.63774,0.00019,11.45404]
[1712674482063,66.31,69167.1987,2.5,0.6352,0.00019,11.47891]
[1712674487098,66.3,69155.7159,2.5,0.63309,0.00019,11.49908]
[1712674488432,66.29,69173.7393,2.5,0.63644,0.00019,11.46677]
[1712674489114,66.29,69188.6309,2.5,0.63921,0.00018,11.43946]
[1712674492137,66.28,69196.982,2.5,0.64077,0.00018,11.42373]
[1712674494151,66.27,69186.984,2.5,0.63894,0.00018,11.44213]
[1712674499186,66.25,69214.1323,2.5,0.64398,0.00018,11.39079]
[1712674502206,66.25,69222.2261,2.5,0.64548,0.00018,11.37512]
[1712674503221,66.25,69224.5054,2.5,0.6459,0.00018,11.37068]
[1712674505607,66.24,69231.6397,2.5,0.64721,0.00018,11.35675]
[1712674511269,66.23,69224.1682,2.5,0.64586,0.00018,11.37109]
[1712674514290,66.23,69233.8345,2.5,0.64764,0.00018,11.35216]
[1712674516306,66.23,69223.0602,2.5,0.64567,0.00018,11.37309]
[1712674520332,66.22,69212.5389,2.5,0.64374,0.00018,11.39317]
[1712674522329,66.22,69214.9844,2.5,0.6442,0.00018,11.38845]
[1712674523353,66.21,69202.5123,2.5,0.64191,0.00018,11.41205]
[1712674524373,66.21,69188.3656,2.5,0.6393,0.00019,11.43842]
[1712674526375,66.21,69172.5832,2.5,0.63638,0.00019,11.46726]
[1712674529395,66.2,69158.1801,2.5,0.63371,0.00019,11.49299]
[1712674530084,66.2,69158.1801,2.5,0.63371,0.00019,11.49299]
[1712674530128,66.2,69158.1801,2.5,0.63371,0.00019,11.49299]
[1712674531410,66.2,69137.539,2.5,0.62993,0.00019,11.52286]
[1712674536435,66.19,69145.1267,2.5,0.63137,0.00019,11.50948]
[1712674537453,66.18,69158.0454,2.5,0.63378,0.00019,11.48668]
[1712674537639,66.18,69158.0454,2.5,0.63378,0.00019,11.48668]
[1712674540147,66.18,69161.9297,2.5,0.63451,0.00019,11.47967]
[1712674540473,66.18,69175.0885,2.5,0.63697,0.00019,11.45584]
[1712674542478,66.17,69184.7217,2.5,0.63877,0.00019,11.43803]
[1712674543495,66.16,69205.1484,2.5,0.64255,0.00018,11.39977]
[1712674546516,66.16,69194.4756,2.5,0.64059,0.00019,11.4197]
[1712674549536,66.15,69206.4943,2.5,0.64283,0.00018,11.39687]
[1712674554431,66.14,69193.9922,2.5,0.64054,0.00019,11.42016]
[1712674559606,66.12,69211.1861,2.5,0.64375,0.00018,11.38734]
[1712674560432,66.12,69196.8552,2.5,0.6411,0.00019,11.41446]
[1712674561620,66.12,69184.562,2.5,0.63883,0.00019,11.43734]
[1712674562629,66.12,69174.2892,2.5,0.63692,0.00019,11.45616]
[1712674564021,66.12,69168.1827,2.5,0.63579,0.00019,11.46721]
[1712674566211,66.11,69166.0006,2.5,0.63539,0.00019,11.47108]
[1712674568672,66.11,69152.2011,2.5,0.63283,0.00019,11.49559]
[1712674572449,66.1,69143.661,2.5,0.63124,0.00019,11.51051]
[1712674573706,66.1,69129.5298,2.5,0.6286,0.00019,11.53491]
[1712674573934,66.1,69129.5298,2.5,0.6286,0.00019,11.53491]
[1712674576727,66.09,69163.5833,2.5,0.63498,0.00019,11.47506]
[1712674579749,66.09,69138.3107,2.5,0.63026,0.00019,11.51958]
[1712674579935,66.09,69138.3107,2.5,0.63026,0.00019,11.51958]
[1712674580488,66.09,69138.3107,2.5,0.63026,0.00019,11.51958]
[1712674582136,66.08,69141.5713,2.5,0.63089,0.00019,11.5138]
[1712674582769,66.08,69152.2808,2.5,0.63289,0.00019,11.49496]
[1712674583301,66.08,69152.2808,2.5,0.63289,0.00019,11.49496]
[1712674583776,66.07,69180.657,2.5,0.63818,0.00019,11.44368]
[1712674584432,66.07,69193.8016,2.5,0.64063,0.00019,11.41921]
[1712674586797,66.07,69182.503,2.5,0.63853,0.00019,11.4402]
[1712674591838,66.05,69175.9137,2.5,0.6374,0.00019,11.44569]
[1712674594234,66.04,69176.3953,2.5,0.63751,0.00019,11.44464]
[1712674594860,66.04,69161.4881,2.5,0.63473,0.00019,11.47164]
[1712674599904,66.03,69166.7585,2.5,0.63574,0.00019,11.46191]
[1712674604933,66.02,69165.4646,2.5,0.63551,0.00019,11.46409]
[1712674605429,66.02,69165.4646,2.5,0.63551,0.00019,11.46409]
[1712674606947,66.01,69178.8327,2.5,0.63802,0.00019,11.43957]
[1712674611982,65.99,69173.8688,2.5,0.63713,0.00019,11.4483]
[1712674617017,65.97,69182.7363,2.5,0.63881,0.00019,11.43161]
[1712674619032,65.97,69171.5117,2.5,0.63673,0.00019,11.4522]
[1712674622006,65.97,69170.5793,2.5,0.63656,0.00019,11.45388]
[1712674623432,65.97,69139.4886,2.5,0.63075,0.00019,11.50923]
[1712674629103,65.97,69143.0132,2.5,0.63141,0.00019,11.50304]
[1712674632124,65.96,69156.4697,2.5,0.63394,0.00019,11.47911]
[1712674635154,65.96,69146.4776,2.5,0.63208,0.00019,11.49678]
[1712674638173,65.95,69125.5735,2.5,0.62816,0.00019,11.533]
[1712674641820,65.95,69127.7752,2.5,0.62858,0.00019,11.52917]
[1712674641929,65.95,69127.7752,2.5,0.62858,0.00019,11.52917]
[1712674643209,65.94,69090.1543,2.5,0.62149,0.00019,11.59172]
[1712674648245,65.93,69085.5033,2.5,0.62064,0.00019,11.59901]
[1712674649830,65.92,69085.9603,2.5,0.62073,0.00019,11.59817]
[1712674650205,65.92,69085.9603,2.5,0.62073,0.00019,11.59817]
[1712674658315,65.91,69080.3926,2.5,0.61976,0.00019,11.60064]
[1712674659368,65.9,69080.8448,2.5,0.61985,0.00019,11.59991]
[1712674661335,65.9,69069.9238,2.5,0.61778,0.00019,11.61713]
[1712674665843,65.9,69061.823,2.5,0.61625,0.00019,11.62966]
[1712674666679,65.9,69061.9928,2.5,0.61628,0.00019,11.62938]
[1712674668194,65.89,69061.2925,2.5,0.61615,0.00019,11.63043]
[1712674668299,65.89,69061.2925,2.5,0.61615,0.00019,11.63043]
[1712674668583,65.89,69065.0738,2.5,0.61687,0.00019,11.62456]
[1712674673976,65.89,69061.8088,2.5,0.61626,0.00019,11.62954]
[1712674674459,65.89,69050.7351,2.5,0.61415,0.00019,11.64649]
[1712674677223,65.88,69056.8456,2.5,0.61532,0.00019,11.63711]
[1712674682493,65.88,69053.9783,2.5,0.61478,0.00019,11.64146]
[1712674685956,65.88,69053.217,2.5,0.61464,0.00019,11.64259]
[1712674686433,65.88,69065.1603,2.5,0.61691,0.00019,11.62419]
[1712674688541,65.87,69086.3351,2.5,0.62094,0.00019,11.59061]
[1712674690166,65.84,69092.4001,2.5,0.62214,0.00019,11.58033]
[1712674690866,65.82,69097.823,2.5,0.62321,0.00019,11.57105]
[1712674691562,65.8,69112.5447,2.5,0.62602,0.00019,11.5463]
[1712674692435,65.79,69121.7459,2.5,0.62778,0.00019,11.53054]
[1712674694582,65.74,69156.8202,2.5,0.63446,0.00019,11.46812]
[1712674695431,65.73,69167.4505,2.5,0.63647,0.00019,11.44866]
[1712674695580,65.73,69167.4505,2.5,0.63647,0.00019,11.44866]
[1712674695638,65.73,69167.4505,2.5,0.63647,0.00019,11.44866]
[1712674696609,65.73,69163.8417,2.5,0.6358,0.00019,11.45522]
[1712674701432,65.72,69152.818,2.5,0.63374,0.00019,11.47502]
[1712674704431,65.72,69160.9626,2.5,0.63528,0.00019,11.46025]
[1712674704773,65.72,69160.9626,2.5,0.63528,0.00019,11.46025]
[1712674710697,65.71,69167.9339,2.5,0.63659,0.00019,11.44746]
[1712674715731,65.71,69164.7988,2.5,0.63607,0.00019,11.44688]
[1712674717924,65.71,69171.0933,2.5,0.63725,0.00019,11.43533]
[1712674723792,65.66,69173.7844,2.5,0.63784,0.00019,11.42942]
[1712674726812,65.65,69186.2184,2.5,0.64019,0.00019,11.40607]
[1712674727457,65.65,69186.2184,2.5,0.64019,0.00019,11.40607]
[1712674727600,65.65,69186.2184,2.5,0.64019,0.00019,11.40607]
[1712674727820,65.65,69197.7034,2.5,0.64233,0.00019,11.38427]
[1712674729834,65.65,69214.6746,2.5,0.64549,0.00019,11.35147]
[1712674731431,65.65,69227.3337,2.5,0.64785,0.00019,11.32655]
[1712674733777,65.65,69228.1616,2.5,0.64799,0.00019,11.32496]
[1712674734795,65.6,69236.41,2.5,0.64962,0.00019,11.30734]
[1712674737432,65.59,69227.2605,2.5,0.64794,0.00019,11.32546]
[1712674739349,65.59,69224.6138,2.5,0.64745,0.00019,11.33073]
[1712674739976,65.59,69221.9191,2.5,0.64695,0.00019,11.33605]
[1712674741918,65.6,69229.9512,2.5,0.64842,0.00019,11.32029]
[1712674744940,65.62,69238.2507,2.5,0.64992,0.00018,11.30416]
[1712674747499,65.64,69235.8719,2.5,0.64945,0.00019,11.30932]
[1712674748472,65.64,69235.0386,2.5,0.64928,0.00019,11.31114]
[1712674750491,65.64,69249.424,2.5,0.65194,0.00018,11.28201]
[1712674752279,65.64,69247.423,2.5,0.65158,0.00018,11.286]
[1712674753358,65.64,69250.0824,2.5,0.65207,0.00018,11.28055]
[1712674755010,65.63,69266.6421,2.5,0.65513,0.00018,11.24634]
[1712674755438,65.63,69268.7715,2.5,0.65553,0.00018,11.2419]
[1712674758032,65.63,69259.4055,2.5,0.65381,0.00018,11.26127]
[1712674760045,65.63,69271.289,2.5,0.656,0.00018,11.23651]
[1712674765085,65.61,69269.7077,2.5,0.65574,0.00018,11.2394]
[1712674766571,65.61,69271.8575,2.5,0.65614,0.00018,11.23483]
[1712674769851,65.6,69279.999,2.5,0.65766,0.00018,11.2175]
[1712674772146,65.59,69294.4963,2.5,0.66039,0.00018,11.18012]
[1712674775005,65.59,69298.7675,2.5,0.66118,0.00018,11.17085]
[1712674775011,65.59,69298.7675,2.5,0.66118,0.00018,11.17085]
[1712674776024,65.59,69297.4794,2.5,0.66095,0.00018,11.17359]
[1712674781212,65.58,69298.0232,2.5,0.66106,0.00018,11.1722]
[1712674785240,65.58,69311.4169,2.5,0.66352,0.00018,11.14297]
[1712674787894,65.57,69312.0189,2.5,0.66364,0.00018,11.14154]
[1712674792636,65.57,69312.6575,2.5,0.66376,0.00018,11.14007]
[1712674796325,65.57,69324.7469,2.5,0.66596,0.00018,11.11337]
[1712674798990,65.57,69323.7263,2.5,0.66578,0.00018,11.11564]
[1712674800350,65.56,69338.796,2.5,0.66852,0.00018,11.0818]
[1712674800432,65.55,69348.3814,2.5,0.6703,0.00018,11.05958]
[1712674801646,65.55,69348.3814,2.5,0.6703,0.00018,11.05958]
[1712674802676,65.52,69348.6987,2.5,0.6704,0.00018,11.05821]
[1712674808413,65.5,69332.9744,2.5,0.66761,0.00018,11.09293]
[1712674810429,65.5,69319.2992,2.5,0.66513,0.00018,11.12341]
[1712674813461,65.49,69332.4735,2.5,0.66753,0.00018,11.09396]
[1712674814466,65.49,69346.5542,2.5,0.67009,0.00018,11.06212]
[1712674819503,65.48,69331.8754,2.5,0.66746,0.00018,11.09482]
[1712674824431,65.45,69345.8095,2.5,0.67004,0.00018,11.06259]
[1712674829573,65.44,69346.7809,2.5,0.67024,0.00018,11.06003]
[1712674830445,65.44,69334.0857,2.5,0.66794,0.00018,11.08884]
[1712674831592,65.44,69324.4956,2.5,0.66626,0.00018,11.10393]
[1712674836623,65.45,69322.1937,2.5,0.66584,0.00018,11.10912]
[1712674838639,65.44,69340.4652,2.5,0.66917,0.00018,11.06803]
[1712674843675,65.45,69331.3599,2.5,0.6675,0.00018,11.08875]
[1712674845431,65.45,69322.1298,2.5,0.66582,0.00018,11.10939]
[1712674850721,65.45,69318.5707,2.5,0.66516,0.00018,11.11735]
[1712674855757,65.45,69323.4885,2.5,0.66606,0.00018,11.10649]
[1712674860431,65.46,69332.4227,2.5,0.66767,0.00018,11.08662]
[1712674862805,65.46,69320.1381,2.5,0.66544,0.00018,11.11405]
[1712674864820,65.46,69306.7639,2.5,0.663,0.00018,11.14348]
[1712674865002,65.46,69306.7639,2.5,0.663,0.00018,11.14348]
[1712674869862,65.45,69293.2017,2.5,0.66052,0.00018,11.17281]
[1712674871881,65.45,69275.6364,2.5,0.6573,0.00018,11.21018]
[1712674872710,65.45,69275.6364,2.5,0.6573,0.00018,11.21018]
[1712674872844,65.45,69275.6364,2.5,0.6573,0.00018,11.21018]
[1712674873727,65.45,69273.2234,2.5,0.65686,0.00018,11.21521]
[1712674873892,65.44,69261.3242,2.5,0.65468,0.00018,11.24003]
[1712674873957,65.44,69261.3242,2.5,0.65468,0.00018,11.24003]
[1712674874935,65.44,69257.0224,2.5,0.65388,0.00018,11.24893]
[1712674874999,65.44,69257.0224,2.5,0.65388,0.00018,11.24893]
[1712674876942,65.44,69263.7433,2.5,0.65513,0.00018,11.23487]
[1712674877975,65.44,69278.9935,2.5,0.65795,0.00018,11.20274]
[1712674878658,65.44,69278.9935,2.5,0.65795,0.00018,11.20274]
[1712674878804,65.44,69278.9935,2.5,0.65795,0.00018,11.20274]
[1712674878927,65.43,69299.9029,2.5,0.66181,0.00018,11.15761]
[1712674881949,65.42,69282.0155,2.5,0.65854,0.00018,11.19582]
[1712674883563,65.42,69275.8739,2.5,0.65742,0.00018,11.20879]
[1712674888556,65.41,69279.5998,2.5,0.65813,0.00018,11.2006]
[1712674888560,65.41,69279.5998,2.5,0.65813,0.00018,11.2006]
[1712674888578,65.41,69279.5998,2.5,0.65813,0.00018,11.2006]
[1712674888997,65.4,69270.0503,2.5,0.65637,0.00018,11.22071]
[1712674892041,65.39,69249.1366,2.5,0.6526,0.00019,11.2576]
[1712674892507,65.39,69249.1366,2.5,0.6526,0.00019,11.2576]
[1712674893055,65.39,69239.638,2.5,0.65083,0.00019,11.27703]
[1712674893288,65.39,69239.638,2.5,0.65083,0.00019,11.27703]
[1712674894053,65.4,69229.1903,2.5,0.64888,0.00019,11.29814]
[1712674894896,65.4,69229.1903,2.5,0.64888,0.00019,11.29814]
[1712674895063,65.4,69217.3642,2.5,0.64668,0.00019,11.32168]
[1712674896068,65.39,69200.83,2.5,0.64359,0.00019,11.35398]
[1712674897376,65.39,69197.6059,2.5,0.64299,0.00019,11.36018]
[1712674897477,65.39,69197.6059,2.5,0.64299,0.00019,11.36018]
[1712674899454,65.39,69198.3437,2.5,0.64313,0.00019,11.35872]
[1712674901103,65.39,69211.7267,2.5,0.64564,0.00019,11.33267]
[1712674905134,65.39,69201.1183,2.5,0.64366,0.00019,11.35331]
[1712674906139,65.39,69192.8924,2.5,0.64212,0.00019,11.36911]
[1712674908155,65.38,69180.9979,2.5,0.63989,0.00019,11.39164]
[1712674908765,65.38,69175.1704,2.5,0.6388,0.00019,11.40253]
[1712674908793,65.38,69175.1704,2.5,0.6388,0.00019,11.40253]
[1712674914202,65.37,69181.4523,2.5,0.64001,0.00019,11.39048]
[1712674919236,65.36,69183.669,2.5,0.64044,0.00019,11.38607]
[1712674922255,65.35,69168.7566,2.5,0.63765,0.00019,11.41388]
[1712674924273,65.35,69180.9435,2.5,0.63995,0.00019,11.39098]
[1712674925279,65.35,69157.2133,2.5,0.63548,0.00019,11.43499]
[1712674926105,65.35,69157.2133,2.5,0.63548,0.00019,11.43499]
[1712674926287,65.35,69141.9492,2.5,0.63259,0.00019,11.46259]
[1712674927379,65.34,69135.1256,2.5,0.6313,0.00019,11.47468]
[1712674928137,65.34,69135.1256,2.5,0.6313,0.00019,11.47468]
[1712674936358,65.33,69139.9739,2.5,0.63225,0.00019,11.46578]
[1712674940384,65.33,69129.2958,2.5,0.63022,0.00019,11.48469]
[1712674940868,65.33,69129.2958,2.5,0.63022,0.00019,11.48469]
[1712674941003,65.33,69129.2958,2.5,0.63022,0.00019,11.48469]
[1712674943406,65.33,69110.9574,2.5,0.62673,0.00019,11.51643]
[1712674944414,65.33,69101.5491,2.5,0.62494,0.00019,11.53235]
[1712674946429,65.32,69118.5914,2.5,0.6282,0.00019,11.50319]
[1712674947003,65.32,69118.5914,2.5,0.6282,0.00019,11.50319]
[1712674947490,65.32,69124.7933,2.5,0.62939,0.00019,11.49238]
[1712674950431,65.31,69181.3558,2.5,0.6401,0.00019,11.38941]
[1712674951484,65.31,69186.5316,2.5,0.64114,0.00019,11.37329]
[1712674951982,65.31,69186.5316,2.5,0.64114,0.00019,11.37329]
[1712674954190,65.3,69191.6438,2.5,0.64211,0.00019,11.36347]
[1712674954335,65.3,69191.6438,2.5,0.64211,0.00019,11.36347]
[1712674954516,65.3,69208.731,2.5,0.64531,0.00019,11.33034]
[1712674954897,65.3,69208.731,2.5,0.64531,0.00019,11.33034]
[1712674954933,65.3,69208.731,2.5,0.64531,0.00019,11.33034]
[1712674954968,65.3,69208.731,2.5,0.64531,0.00019,11.33034]
[1712674955496,65.3,69228.8169,2.5,0.64907,0.00019,11.29041]
[1712674956166,65.3,69228.8169,2.5,0.64907,0.00019,11.29041]
[1712674956431,65.3,69238.5023,2.5,0.65087,0.00019,11.27079]
[1712674956927,65.3,69238.5023,2.5,0.65087,0.00019,11.27079]
[1712674956953,65.3,69238.5023,2.5,0.65087,0.00019,11.27079]
[1712674957014,65.3,69238.5023,2.5,0.65087,0.00019,11.27079]
[1712674957056,65.3,69238.5023,2.5,0.65087,0.00019,11.27079]
[1712674957512,65.3,69262.2374,2.5,0.65528,0.00019,11.22175]
[1712674957974,65.3,69262.2374,2.5,0.65528,0.00019,11.22175]
[1712674958091,65.3,69262.2374,2.5,0.65528,0.00019,11.22175]
[1712674958519,65.3,69280.0823,2.5,0.65859,0.00018,11.18398]
[1712674958925,65.3,69280.0823,2.5,0.65859,0.00018,11.18398]
[1712674959995,65.29,69280.8403,2.5,0.65873,0.00018,11.18232]
[1712674960020,65.29,69280.8403,2.5,0.65873,0.00018,11.18232]
[1712674960531,65.29,69269.0488,2.5,0.65656,0.00018,11.20729]
[1712674960898,65.29,69269.0488,2.5,0.65656,0.00018,11.20729]
[1712674963015,65.29,69269.9279,2.5,0.65673,0.00018,11.20531]
[1712674963030,65.29,69269.9279,2.5,0.65673,0.00018,11.20531]
[1712674965431,65.28,69258.4156,2.5,0.65462,0.00019,11.22926]
[1712674967281,65.28,69259.7745,2.5,0.65487,0.00019,11.22635]
[1712674968228,65.27,69253.1315,2.5,0.65365,0.00019,11.24]
[1712674968253,65.27,69253.1315,2.5,0.65365,0.00019,11.24]
[1712674968319,65.27,69253.1315,2.5,0.65365,0.00019,11.24]
[1712674968668,65.27,69253.1315,2.5,0.65365,0.00019,11.24]
[1712674968929,65.27,69253.1315,2.5,0.65365,0.00019,11.24]
[1712674969228,65.27,69253.1315,2.5,0.65365,0.00019,11.24]
[1712674970606,65.26,69236.3425,2.5,0.65055,0.00019,11.27425]
[1712674971440,65.26,69227.2575,2.5,0.64886,0.00019,11.29256]
[1712674971657,65.26,69227.2575,2.5,0.64886,0.00019,11.29256]
[1712674972619,65.26,69218.8951,2.5,0.6473,0.00019,11.30921]
[1712674972709,65.26,69218.8951,2.5,0.6473,0.00019,11.30921]
[1712674973309,65.26,69218.8951,2.5,0.6473,0.00019,11.30921]
[1712674976647,65.26,69210.4213,2.5,0.64572,0.00019,11.32593]
[1712674978662,65.25,69187.8303,2.5,0.64149,0.00019,11.36969]
[1712674978718,65.25,69187.8303,2.5,0.64149,0.00019,11.36969]
[1712674978721,65.25,69187.8303,2.5,0.64149,0.00019,11.36969]
[1712674982688,65.25,69197.261,2.5,0.64326,0.00019,11.3515]
[1712674983694,65.25,69186.5436,2.5,0.64125,0.00019,11.37204]
[1712674985406,65.25,69186.5436,2.5,0.64125,0.00019,11.37204]
[1712674986315,65.25,69182.5725,2.5,0.64051,0.00019,11.37956]
[1712674988728,65.24,69173.8314,2.5,0.63887,0.00019,11.39593]
[1712674992461,65.23,69175.2527,2.5,0.63916,0.00019,11.39309]
[1712674994771,65.23,69192.9644,2.5,0.6425,0.00019,11.35933]
[1712674997308,65.23,69190.1752,2.5,0.64198,0.00019,11.36465]
[1712674997965,65.22,69183.1087,2.5,0.64065,0.00019,11.37808]
[1712674998374,65.22,69183.1087,2.5,0.64065,0.00019,11.37808]
[1712675000812,65.22,69163.3561,2.5,0.63693,0.00019,11.41502]
[1712675002828,65.21,69173.379,2.5,0.63884,0.00019,11.3962]
[1712675007863,65.2,69164.1627,2.5,0.63712,0.00019,11.41315]
[1712675008870,65.2,69176.8795,2.5,0.63953,0.00019,11.38933]
[1712675011891,65.19,69152.7458,2.5,0.63504,0.00019,11.42771]
[1712675013317,65.19,69150.8951,2.5,0.63469,0.00019,11.43102]
[1712675015919,65.18,69141.9836,2.5,0.63301,0.00019,11.44708]
[1712675020050,65.18,69146.1053,2.5,0.6338,0.00019,11.43956]
[1712675020957,65.18,69159.3025,2.5,0.6363,0.00019,11.41546]
[1712675021023,65.18,69159.3025,2.5,0.6363,0.00019,11.41546]
[1712675028005,65.16,69153.3531,2.5,0.63521,0.00019,11.42603]
[1712675033040,65.15,69159.1777,2.5,0.63634,0.00019,11.41502]
[1712675038075,65.13,69155.0524,2.5,0.63559,0.00019,11.42231]
[1712675042105,65.12,69135.7298,2.5,0.63193,0.00019,11.45708]
[1712675045125,65.11,69126.8665,2.5,0.63025,0.00019,11.4727]
[1712675047138,65.11,69138.343,2.5,0.63245,0.00019,11.45225]
[1712675050160,65.11,69123.4499,2.5,0.62962,0.00019,11.47857]
[1712675052173,65.1,69135.9289,2.5,0.632,0.00019,11.45643]
[1712675057209,65.1,69138.4556,2.5,0.63249,0.00019,11.4518]
[1712675058432,65.09,69148.7863,2.5,0.63446,0.00019,11.43307]
[1712675062243,65.08,69135.019,2.5,0.63187,0.00019,11.45761]
[1712675063251,65.07,69124.7371,2.5,0.62992,0.00019,11.47574]
[1712675065265,65.06,69115.2389,2.5,0.62812,0.00019,11.49213]
[1712675068287,65.05,69133.2829,2.5,0.63159,0.00019,11.4602]
[1712675072267,65.05,69134.2601,2.5,0.63184,0.00019,11.45216]
[1712675072313,65.05,69125.4278,2.5,0.63016,0.00019,11.4678]
[1712675072935,65.05,69125.4278,2.5,0.63016,0.00019,11.4678]
[1712675074184,65.05,69117.3315,2.5,0.62861,0.00019,11.482]
[1712675075168,65.05,69117.2062,2.5,0.62858,0.00019,11.48223]
[1712675075336,65.05,69102.7926,2.5,0.62582,0.00019,11.50704]
[1712675075997,65.05,69102.7926,2.5,0.62582,0.00019,11.50704]
[1712675081378,65.04,69088.0203,2.5,0.62299,0.00019,11.53181]
[1712675082385,65.04,69074.7584,2.5,0.62044,0.00019,11.5536]
[1712675082468,65.04,69074.7584,2.5,0.62044,0.00019,11.5536]
[1712675092459,65.02,69074.7431,2.5,0.62047,0.00019,11.55332]
[1712675094431,65.02,69083.5859,2.5,0.62218,0.00019,11.53876]
[1712675096967,65.01,69083.6327,2.5,0.62219,0.00019,11.53864]
[1712675098788,65.01,69092.5419,2.5,0.62391,0.00019,11.52378]
[1712675099259,65.01,69092.5419,2.5,0.62391,0.00019,11.52378]
[1712675101522,65.01,69120.2058,2.5,0.62923,0.00019,11.47628]
[1712675105097,65.0,69116.6126,2.5,0.62855,0.00019,11.48244]
[1712675105549,65.0,69128.2553,2.5,0.63078,0.00019,11.46195]
[1712675106116,65.0,69128.2553,2.5,0.63078,0.00019,11.46195]
[1712675110587,65.0,69113.6736,2.5,0.62799,0.00019,11.48752]
[1712675110849,65.0,69113.6736,2.5,0.62799,0.00019,11.48752]
[1712675111253,65.0,69113.6736,2.5,0.62799,0.00019,11.48752]
[1712675115431,65.0,69122.2389,2.5,0.62962,0.00019,11.47264]
[1712675120443,65.01,69124.1289,2.5,0.62998,0.00019,11.4694]
[1712675122678,65.01,69133.7373,2.5,0.63181,0.00019,11.45238]
[1712675126700,65.01,69122.5763,2.5,0.62968,0.00019,11.47214]
[1712675127432,65.01,69097.4275,2.5,0.62486,0.00019,11.51547]
[1712675127707,65.0,69083.0517,2.5,0.6221,0.00019,11.53947]
[1712675129723,65.0,69073.0943,2.5,0.62018,0.00019,11.55573]
[1712675131293,65.0,69073.0943,2.5,0.62018,0.00019,11.55573]
[1712675131354,65.0,69073.0943,2.5,0.62018,0.00019,11.55573]
[1712675132746,64.99,69044.1682,2.5,0.61465,0.00019,11.59532]
[1712675137777,64.99,69056.7354,2.5,0.61709,0.00019,11.57561]
[1712675140805,64.99,69047.6649,2.5,0.61533,0.00019,11.58983]
[1712675144829,64.98,69058.7844,2.5,0.6175,0.00019,11.57224]
[1712675149868,64.97,69056.9523,2.5,0.61717,0.00019,11.57496]
[1712675154902,64.96,69052.3988,2.5,0.6163,0.00019,11.58196]
[1712675159937,64.95,69051.6382,2.5,0.61616,0.00019,11.58312]
[1712675161949,64.95,69061.517,2.5,0.61807,0.00019,11.56747]
[1712675162957,64.95,69051.2943,2.5,0.61609,0.00019,11.58364]
[1712675164970,64.95,69038.3437,2.5,0.61358,0.00019,11.60369]
[1712675165510,64.95,69038.3437,2.5,0.61358,0.00019,11.60369]
[1712675165658,64.95,69038.3437,2.5,0.61358,0.00019,11.60369]
[1712675166984,64.95,69047.5464,2.5,0.61537,0.00019,11.58945]
[1712675168996,64.95,69050.847,2.5,0.61602,0.00019,11.58428]
[1712675169003,64.94,69060.2394,2.5,0.61784,0.00019,11.56939]
[1712675170009,64.94,69080.0771,2.5,0.62168,0.00019,11.53723]
[1712675170106,64.94,69080.0771,2.5,0.62168,0.00019,11.53723]
[1712675173032,64.94,69103.0877,2.5,0.62611,0.00019,11.49857]
[1712675174038,64.94,69113.483,2.5,0.62811,0.00019,11.48067]
[1712675174784,64.94,69113.483,2.5,0.62811,0.00019,11.48067]
[1712675177059,64.94,69121.8257,2.5,0.62971,0.00019,11.46606]
[1712675177569,64.94,69121.8257,2.5,0.62971,0.00019,11.46606]
[1712675178564,64.94,69122.452,2.5,0.62983,0.00019,11.46492]
[1712675178621,64.94,69122.452,2.5,0.62983,0.00019,11.46492]
[1712675180082,64.94,69145.3292,2.5,0.63421,0.00019,11.42389]
[1712675183099,64.93,69158.7822,2.5,0.63678,0.00019,11.39905]
[1712675184109,64.93,69148.9011,2.5,0.6349,0.00019,11.41725]
[1712675185116,64.93,69125.9057,2.5,0.6305,0.00019,11.4587]
[1712675187129,64.93,69116.4506,2.5,0.62869,0.00019,11.47536]
[1712675188852,64.93,69112.8599,2.5,0.628,0.00019,11.48162]
[1712675191158,64.93,69100.6044,2.5,0.6257,0.00019,11.49651]
[1712675194993,64.94,69106.98,2.5,0.62692,0.00019,11.48559]
[1712675195186,64.94,69115.37,2.5,0.62853,0.00019,11.47108]
[1712675196193,64.93,69128.7553,2.5,0.6311,0.00019,11.44748]
[1712675200226,64.93,69146.8426,2.5,0.63457,0.00019,11.41475]
[1712675203245,64.92,69158.4386,2.5,0.63679,0.00019,11.39324]
[1712675205159,64.92,69156.3388,2.5,0.6364,0.00019,11.39709]
[1712675205787,64.92,69156.3776,2.5,0.63641,0.00019,11.39697]
[1712675207275,64.91,69172.4371,2.5,0.63947,0.00019,11.36681]
[1712675210297,64.91,69158.8967,2.5,0.63691,0.00019,11.39212]
[1712675210519,64.91,69158.8967,2.5,0.63691,0.00019,11.39212]
[1712675211537,64.91,69162.3265,2.5,0.63756,0.00019,11.38568]
[1712675214324,64.9,69181.4632,2.5,0.6412,0.00019,11.34937]
[1712675216340,64.9,69170.5183,2.5,0.63913,0.00019,11.37016]
[1712675217403,64.9,69169.669,2.5,0.63897,0.00019,11.37173]
[1712675219358,64.89,69161.2836,2.5,0.63738,0.00019,11.3874]
[1712675223386,64.88,69153.0851,2.5,0.63584,0.00019,11.40243]
[1712675224738,64.88,69156.5231,2.5,0.6365,0.00019,11.39603]
[1712675226412,64.88,69133.4954,2.5,0.6321,0.00019,11.4381]
[1712675226679,64.88,69133.4954,2.5,0.6321,0.00019,11.4381]
[1712675227422,64.89,69118.1272,2.5,0.62915,0.00019,11.46538]
[1712675227482,64.89,69118.1272,2.5,0.62915,0.00019,11.46538]
[1712675230791,64.89,69108.902,2.5,0.62737,0.00019,11.48148]
[1712675231231,64.89,69108.902,2.5,0.62737,0.00019,11.48148]
[1712675233461,64.89,69079.6895,2.5,0.62175,0.00019,11.53082]
[1712675235431,64.89,69088.693,2.5,0.62349,0.00019,11.51582]
[1712675237779,64.88,69089.4705,2.5,0.62364,0.00019,11.5145]
[1712675237827,64.88,69089.4705,2.5,0.62364,0.00019,11.5145]
[1712675239353,64.88,69082.0929,2.5,0.62222,0.00019,11.52678]
[1712675239505,64.88,69064.6867,2.5,0.61885,0.00019,11.55517]
[1712675239734,64.88,69064.6867,2.5,0.61885,0.00019,11.55517]
[1712675245551,64.88,69061.7082,2.5,0.61828,0.00019,11.55991]
[1712675250432,64.87,69076.1775,2.5,0.62109,0.00019,11.53638]
[1712675250743,64.87,69076.1775,2.5,0.62109,0.00019,11.53638]
[1712675250911,64.87,69076.1775,2.5,0.62109,0.00019,11.53638]
[1712675250976,64.87,69076.1775,2.5,0.62109,0.00019,11.53638]
[1712675253432,64.87,69056.6745,2.5,0.61736,0.00019,11.56171]
[1712675253640,64.87,69056.6745,2.5,0.61736,0.00019,11.56171]
[1712675254363,64.87,69056.6745,2.5,0.61736,0.00019,11.56171]
[1712675259611,64.87,69051.3107,2.5,0.61632,0.00019,11.57018]
[1712675261681,64.87,69054.0788,2.5,0.61686,0.00019,11.56577]
[1712675262434,64.87,69065.084,2.5,0.619,0.00019,11.54817]
[1712675264680,64.87,69056.1607,2.5,0.61727,0.00019,11.56249]
[1712675265687,64.88,69040.9432,2.5,0.6143,0.00019,11.58639]
[1712675268432,64.88,69049.971,2.5,0.61605,0.00019,11.5724]
[1712675271516,64.89,69045.0694,2.5,0.61509,0.00019,11.58015]
[1712675271785,64.89,69045.0694,2.5,0.61509,0.00019,11.58015]
[1712675272356,64.89,69045.0694,2.5,0.61509,0.00019,11.58015]
[1712675272498,64.89,69045.0694,2.5,0.61509,0.00019,11.58015]
[1712675272752,64.89,69039.2828,2.5,0.61396,0.00019,11.58914]
[1712675273195,64.89,69039.2828,2.5,0.61396,0.00019,11.58914]
[1712675273301,64.89,69039.2828,2.5,0.61396,0.00019,11.58914]
[1712675273747,64.89,69013.7385,2.5,0.60898,0.0002,11.62756]
[1712675274102,64.89,69013.7385,2.5,0.60898,0.0002,11.62756]
[1712675274431,64.89,68999.5495,2.5,0.6062,0.0002,11.64811]
[1712675275312,64.89,68999.5495,2.5,0.6062,0.0002,11.64811]
[1712675276411,64.89,68991.5955,2.5,0.60464,0.0002,11.65937]
[1712675277656,64.89,68996.0463,2.5,0.60552,0.0002,11.65305]
[1712675278307,64.88,68995.1433,2.5,0.60535,0.0002,11.65432]
[1712675278913,64.88,68994.7685,2.5,0.60527,0.0002,11.65484]
[1712675281039,64.88,68988.6181,2.5,0.60407,0.0002,11.66346]
[1712675281913,64.88,68988.4919,2.5,0.60405,0.0002,11.66362]
[1712675287848,64.88,68985.3152,2.5,0.60343,0.0002,11.668]
[1712675292044,64.88,68987.462,2.5,0.60385,0.0002,11.66502]
[1712675292348,64.88,68987.462,2.5,0.60385,0.0002,11.66502]
[1712675293844,64.88,68987.462,2.5,0.60385,0.0002,11.66502]
[1712675293915,64.87,68989.7536,2.5,0.6043,0.0002,11.6618]
[1712675294842,64.87,68989.7536,2.5,0.6043,0.0002,11.6618]
[1712675294899,64.87,69001.6948,2.5,0.60664,0.0002,11.64486]
[1712675296914,64.87,69012.6532,2.5,0.60879,0.0002,11.62895]
[1712675300880,64.87,69013.9582,2.5,0.60904,0.0002,11.62705]
[1712675301165,64.88,69017.9942,2.5,0.60983,0.0002,11.6211]
[1712675301744,64.88,69017.9942,2.5,0.60983,0.0002,11.6211]
[1712675302313,64.88,69016.1184,2.5,0.60946,0.0002,11.62388]
[1712675302961,64.88,69016.1184,2.5,0.60946,0.0002,11.62388]
[1712675303720,64.88,69016.1184,2.5,0.60946,0.0002,11.62388]
[1712675304036,64.88,69022.8456,2.5,0.61077,0.0002,11.6139]
[1712675304473,64.88,69039.604,2.5,0.61404,0.00019,11.58849]
[1712675305649,64.88,69039.604,2.5,0.61404,0.00019,11.58849]
[1712675305945,64.88,69039.604,2.5,0.61404,0.00019,11.58849]
[1712675306985,64.88,69021.6916,2.5,0.61054,0.0002,11.61569]
[1712675310006,64.88,69054.7267,2.5,0.61697,0.00019,11.56491]
[1712675311215,64.88,69053.4635,2.5,0.61677,0.00019,11.56078]
[1712675312021,64.89,69041.6881,2.5,0.61448,0.00019,11.57922]
[1712675312254,64.89,69041.6881,2.5,0.61448,0.00019,11.57922]
[1712675314731,64.89,69040.4166,2.5,0.61423,0.00019,11.58124]
[1712675315042,64.89,69027.2402,2.5,0.61166,0.0002,11.60136]
[1712675315095,64.89,69027.2402,2.5,0.61166,0.0002,11.60136]
[1712675315109,64.89,69027.2402,2.5,0.61166,0.0002,11.60136]
[1712675315341,64.89,69027.2402,2.5,0.61166,0.0002,11.60136]
[1712675315769,64.89,69027.2402,2.5,0.61166,0.0002,11.60136]
[1712675316256,64.89,69023.458,2.5,0.61092,0.0002,11.60705]
[1712675316659,64.89,69023.458,2.5,0.61092,0.0002,11.60705]
[1712675317096,64.89,69029.2919,2.5,0.61205,0.00019,11.59829]
[1712675317413,64.89,69029.2919,2.5,0.61205,0.00019,11.59829]
[1712675317532,64.89,69029.2919,2.5,0.61205,0.00019,11.59829]
[1712675317542,64.89,69029.2919,2.5,0.61205,0.00019,11.59829]
[1712675317732,64.89,69029.2919,2.5,0.61205,0.00019,11.59829]
[1712675318069,64.89,69018.4189,2.5,0.60993,0.0002,11.61458]
[1712675318425,64.89,69018.4189,2.5,0.60993,0.0002,11.61458]
[1712675319070,64.89,68998.8724,2.5,0.60611,0.0002,11.643]
[1712675319751,64.89,68998.8724,2.5,0.60611,0.0002,11.643]
[1712675320182,64.89,68997.4002,2.5,0.60582,0.0002,11.64509]
[1712675324107,64.89,68988.5242,2.5,0.60409,0.0002,11.65756]
[1712675326642,64.89,68988.6466,2.5,0.60411,0.0002,11.65735]
[1712675326959,64.89,68988.6466,2.5,0.60411,0.0002,11.65735]
[1712675327575,64.88,68995.1452,2.5,0.60539,0.0002,11.64819]
[1712675328880,64.88,68993.5875,2.5,0.60509,0.0002,11.65038]
[1712675335653,64.87,68986.1712,2.5,0.60364,0.0002,11.66068]
[1712675336047,64.87,68986.1712,2.5,0.60364,0.0002,11.66068]
[1712675337403,64.87,68982.9251,2.5,0.60301,0.0002,11.66514]
[1712675341234,64.87,68993.0546,2.5,0.60501,0.0002,11.65093]
[1712675341828,64.87,68993.0546,2.5,0.60501,0.0002,11.65093]
[1712675341863,64.87,68993.0546,2.5,0.60501,0.0002,11.65093]
[1712675341954,64.87,68993.0546,2.5,0.60501,0.0002,11.65093]
[1712675342142,64.87,68993.0546,2.5,0.60501,0.0002,11.65093]
[1712675342164,64.87,68993.0546,2.5,0.60501,0.0002,11.65093]
[1712675342239,64.86,69002.6888,2.5,0.6069,0.0002,11.63719]
[1712675342382,64.86,69002.6888,2.5,0.6069,0.0002,11.63719]
[1712675342412,64.86,69002.6888,2.5,0.6069,0.0002,11.63719]
[1712675342506,64.86,69002.6888,2.5,0.6069,0.0002,11.63719]
[1712675342522,64.86,69002.6888,2.5,0.6069,0.0002,11.63719]
[1712675345261,64.86,68987.6343,2.5,0.60395,0.0002,11.6585]
[1712675347307,64.86,68989.095,2.5,0.60424,0.0002,11.65646]
[1712675348117,64.86,68989.095,2.5,0.60424,0.0002,11.65646]
[1712675348345,64.86,68985.8699,2.5,0.6036,0.0002,11.66098]
[1712675348551,64.86,68985.8699,2.5,0.6036,0.0002,11.66098]
[1712675348902,64.86,68985.8699,2.5,0.6036,0.0002,11.66098]
[1712675349069,64.86,68985.8699,2.5,0.6036,0.0002,11.66098]
[1712675349446,64.87,68964.4312,2.5,0.59938,0.0002,11.69019]
[1712675350297,64.87,68944.9815,2.5,0.59554,0.0002,11.71553]
[1712675353153,64.87,68940.7772,2.5,0.59471,0.0002,11.72089]
[1712675353183,64.87,68940.7772,2.5,0.59471,0.0002,11.72089]
[1712675354225,64.87,68944.4037,2.5,0.59542,0.0002,11.71631]
[1712675355470,64.87,68952.405,2.5,0.597,0.0002,11.70606]
[1712675355693,64.87,68952.405,2.5,0.597,0.0002,11.70606]
[1712675359425,64.88,68955.1424,2.5,0.59753,0.0002,11.70259]
[1712675360327,64.88,68955.1424,2.5,0.59753,0.0002,11.70259]
[1712675360363,64.88,68955.1424,2.5,0.59753,0.0002,11.70259]
[1712675360497,64.89,68955.811,2.5,0.59766,0.0002,11.70174]
[1712675360515,64.89,68955.811,2.5,0.59766,0.0002,11.70174]
[1712675362302,64.89,68955.811,2.5,0.59766,0.0002,11.70174]
[1712675362983,64.89,68947.9524,2.5,0.5961,0.0002,11.71194]
[1712675363130,64.89,68947.9524,2.5,0.5961,0.0002,11.71194]
[1712675364304,64.89,68954.321,2.5,0.59735,0.0002,11.70374]
[1712675364403,64.89,68957.6662,2.5,0.59802,0.0002,11.69935]
[1712675364756,64.89,68957.6662,2.5,0.59802,0.0002,11.69935]
[1712675367548,64.89,68950.1536,2.5,0.59653,0.0002,11.70916]
[1712675367564,64.89,68950.1536,2.5,0.59653,0.0002,11.70916]
[1712675368038,64.89,68950.1536,2.5,0.59653,0.0002,11.70916]
[1712675369436,64.9,68928.4767,2.5,0.59224,0.0002,11.73643]
[1712675370326,64.9,68928.4767,2.5,0.59224,0.0002,11.73643]
[1712675371797,64.9,68928.6728,2.5,0.59232,0.0002,11.73011]
[1712675372163,64.9,68928.6728,2.5,0.59232,0.0002,11.73011]
[1712675372213,64.9,68928.6728,2.5,0.59232,0.0002,11.73011]
[1712675372470,64.9,68930.5486,2.5,0.59269,0.0002,11.72781]
[1712675373100,64.9,68930.5486,2.5,0.59269,0.0002,11.72781]
[1712675373200,64.9,68930.5486,2.5,0.59269,0.0002,11.72781]
[1712675373262,64.9,68930.5486,2.5,0.59269,0.0002,11.72781]
[1712675373632,64.9,68926.08,2.5,0.59181,0.0002,11.73328]
[1712675374475,64.9,68938.3517,2.5,0.59423,0.0002,11.71811]
[1712675375364,64.9,68938.3517,2.5,0.59423,0.0002,11.71811]
[1712675375408,64.9,68938.3517,2.5,0.59423,0.0002,11.71811]
[1712675375429,64.9,68938.3517,2.5,0.59423,0.0002,11.71811]
[1712675378502,64.9,68922.2122,2.5,0.59104,0.0002,11.738]
[1712675378705,64.9,68922.2122,2.5,0.59104,0.0002,11.738]
[1712675380275,64.9,68921.512,2.5,0.5909,0.0002,11.73884]
[1712675380818,64.9,68920.8397,2.5,0.59077,0.0002,11.73965]
[1712675381527,64.9,68897.0587,2.5,0.58605,0.0002,11.76743]
[1712675381717,64.9,68897.0587,2.5,0.58605,0.0002,11.76743]
[1712675381837,64.9,68897.0587,2.5,0.58605,0.0002,11.76743]
[1712675382360,64.9,68897.0587,2.5,0.58605,0.0002,11.76743]
[1712675383270,64.9,68902.2067,2.5,0.58707,0.0002,11.76157]
[1712675386557,64.89,68898.359,2.5,0.58631,0.0002,11.7659]
[1712675386578,64.89,68899.513,2.5,0.58655,0.0002,11.76457]
[1712675387587,64.89,68897.1658,2.5,0.58608,0.0002,11.76725]
[1712675389053,64.89,68896.6498,2.5,0.58598,0.0002,11.76784]
[1712675389645,64.89,68896.6252,2.5,0.58597,0.0002,11.76787]
[1712675389743,64.89,68896.6252,2.5,0.58597,0.0002,11.76787]
[1712675389908,64.89,68896.6252,2.5,0.58597,0.0002,11.76787]
[1712675390696,64.89,68898.3746,2.5,0.58631,0.0002,11.76592]
[1712675390824,64.89,68898.3746,2.5,0.58631,0.0002,11.76592]
[1712675391050,64.89,68898.3746,2.5,0.58631,0.0002,11.76592]
[1712675391555,64.9,68891.2155,2.5,0.58489,0.0002,11.77401]
[1712675391739,64.9,68891.2155,2.5,0.58489,0.0002,11.77401]
[1712675391898,64.9,68891.2155,2.5,0.58489,0.0002,11.77401]
[1712675391968,64.9,68891.2155,2.5,0.58489,0.0002,11.77401]
[1712675393000,64.9,68891.2176,2.5,0.58489,0.0002,11.77402]
[1712675393573,64.9,68891.2176,2.5,0.58489,0.0002,11.77402]
[1712675393804,64.9,68892.8467,2.5,0.58521,0.0002,11.7722]
[1712675394375,64.9,68892.8467,2.5,0.58521,0.0002,11.7722]
[1712675394542,64.9,68893.995,2.5,0.58544,0.0002,11.77091]
[1712675395186,64.9,68893.995,2.5,0.58544,0.0002,11.77091]
[1712675396091,64.9,68889.4362,2.5,0.58453,0.0002,11.77598]
[1712675397352,64.89,68893.7828,2.5,0.5854,0.0002,11.7711]
[1712675398528,64.89,68900.8178,2.5,0.5868,0.0002,11.7631]
[1712675398644,64.89,68914.1547,2.5,0.58945,0.0002,11.74756]
[1712675399649,64.89,68902.6893,2.5,0.58718,0.0002,11.76094]
[1712675402088,64.89,68896.0715,2.5,0.58586,0.0002,11.76846]
[1712675403650,64.89,68888.4916,2.5,0.58436,0.0002,11.77697]
[1712675404982,64.89,68885.3336,2.5,0.58372,0.0002,11.78048]
[1712675405709,64.89,68876.4031,2.5,0.58194,0.0002,11.7902]
[1712675405954,64.89,68876.4031,2.5,0.58194,0.0002,11.7902]
[1712675406274,64.89,68876.4031,2.5,0.58194,0.0002,11.7902]
[1712675406902,64.89,68876.4031,2.5,0.58194,0.0002,11.7902]
[1712675407232,64.89,68876.4031,2.5,0.58194,0.0002,11.7902]
[1712675407952,64.89,68871.6599,2.5,0.58099,0.0002,11.79527]
[1712675408717,64.89,68845.6996,2.5,0.57581,0.0002,11.82178]
[1712675409432,64.89,68834.8373,2.5,0.57364,0.0002,11.83227]
[1712675409876,64.89,68834.8373,2.5,0.57364,0.0002,11.83227]
[1712675411536,64.89,68833.423,2.5,0.57335,0.0002,11.8336]
[1712675411814,64.89,68833.423,2.5,0.57335,0.0002,11.8336]
[1712675412070,64.89,68833.423,2.5,0.57335,0.0002,11.8336]
[1712675412348,64.89,68833.423,2.5,0.57335,0.0002,11.8336]
[1712675412395,64.89,68833.423,2.5,0.57335,0.0002,11.8336]
[1712675412674,64.89,68840.2116,2.5,0.57471,0.0002,11.82711]
[1712675414059,64.89,68846.6164,2.5,0.57599,0.0002,11.82087]
[1712675414430,64.89,68846.6164,2.5,0.57599,0.0002,11.82087]
[1712675417255,64.89,68849.8334,2.5,0.57664,0.0002,11.81768]
[1712675418713,64.89,68853.155,2.5,0.5773,0.0002,11.81437]
[1712675419366,64.89,68853.155,2.5,0.5773,0.0002,11.81437]
[1712675419482,64.89,68853.155,2.5,0.5773,0.0002,11.81437]
[1712675419746,64.89,68853.155,2.5,0.5773,0.0002,11.81437]
[1712675419858,64.89,68848.6326,2.5,0.5764,0.0002,11.81888]
[1712675419873,64.89,68848.6326,2.5,0.5764,0.0002,11.81888]
[1712675420988,64.89,68847.2537,2.5,0.57612,0.0002,11.82025]
[1712675421431,64.9,68868.557,2.5,0.58037,0.0002,11.79856]
[1712675422214,64.9,68868.557,2.5,0.58037,0.0002,11.79856]
[1712675422316,64.9,68868.557,2.5,0.58037,0.0002,11.79856]
[1712675422606,64.9,68868.557,2.5,0.58037,0.0002,11.79856]
[1712675423494,64.9,68871.9453,2.5,0.58105,0.0002,11.79499]
[1712675423748,64.9,68871.9453,2.5,0.58105,0.0002,11.79499]
[1712675423867,64.9,68871.9453,2.5,0.58105,0.0002,11.79499]
[1712675424672,64.9,68872.4397,2.5,0.58115,0.0002,11.79446]
[1712675424753,64.9,68872.4397,2.5,0.58115,0.0002,11.79446]
[1712675425125,64.9,68871.6311,2.5,0.58098,0.0002,11.79533]
[1712675425407,64.9,68871.6311,2.5,0.58098,0.0002,11.79533]
[1712675426718,64.9,68871.6311,2.5,0.58098,0.0002,11.79533]
[1712675427119,64.9,68874.9583,2.5,0.58165,0.0002,11.79178]
[1712675428102,64.9,68874.9583,2.5,0.58165,0.0002,11.79178]
[1712675428125,64.9,68874.9583,2.5,0.58165,0.0002,11.79178]
[1712675428519,64.9,68874.9583,2.5,0.58165,0.0002,11.79178]
[1712675429152,64.9,68874.78,2.5,0.58161,0.0002,11.79197]
[1712675429410,64.9,68874.78,2.5,0.58161,0.0002,11.79197]
[1712675429508,64.9,68874.78,2.5,0.58161,0.0002,11.79197]
[1712675429529,64.9,68874.78,2.5,0.58161,0.0002,11.79197]
[1712675429663,64.9,68874.78,2.5,0.58161,0.0002,11.79197]
[1712675430237,64.9,68874.78,2.5,0.58161,0.0002,11.79197]
[1712675430814,64.9,68879.9211,2.5,0.58264,0.0002,11.78643]
[1712675431880,64.9,68861.399,2.5,0.57898,0.0002,11.79996]
[1712675433895,64.9,68851.7799,2.5,0.57705,0.0002,11.80973]
[1712675435849,64.9,68856.5538,2.5,0.57801,0.0002,11.80493]
[1712675435950,64.9,68856.5538,2.5,0.57801,0.0002,11.80493]
[1712675436166,64.9,68856.5538,2.5,0.57801,0.0002,11.80493]
[1712675436911,64.9,68849.2381,2.5,0.57654,0.0002,11.81228]
[1712675437086,64.9,68849.2381,2.5,0.57654,0.0002,11.81228]
[1712675437520,64.9,68849.2381,2.5,0.57654,0.0002,11.81228]
[1712675437923,64.9,68838.3047,2.5,0.57436,0.0002,11.82296]
[1712675438799,64.9,68838.3047,2.5,0.57436,0.0002,11.82296]
[1712675438928,64.9,68817.1372,2.5,0.57011,0.0002,11.84261]
[1712675439211,64.9,68817.1372,2.5,0.57011,0.0002,11.84261]
[1712675441181,64.89,68817.1106,2.5,0.57011,0.0002,11.84261]
[1712675441269,64.89,68817.1106,2.5,0.57011,0.0002,11.84261]
[1712675441601,64.89,68817.1106,2.5,0.57011,0.0002,11.84261]
[1712675442598,64.89,68822.2727,2.5,0.57115,0.0002,11.83793]
[1712675443143,64.89,68822.2727,2.5,0.57115,0.0002,11.83793]
[1712675443477,64.89,68822.2727,2.5,0.57115,0.0002,11.83793]
[1712675443696,64.89,68822.2727,2.5,0.57115,0.0002,11.83793]
[1712675443965,64.89,68806.3024,2.5,0.56795,0.0002,11.85211]
[1712675445090,64.88,68800.1733,2.5,0.56672,0.0002,11.85734]
[1712675445813,64.88,68800.1733,2.5,0.56672,0.0002,11.85734]
[1712675445965,64.88,68800.1733,2.5,0.56672,0.0002,11.85734]
[1712675446802,64.88,68795.9762,2.5,0.56587,0.0002,11.86086]
[1712675447372,64.88,68795.9762,2.5,0.56587,0.0002,11.86086]
[1712675448079,64.88,68800.0616,2.5,0.5667,0.0002,11.85743]
[1712675448366,64.88,68800.0616,2.5,0.5667,0.0002,11.85743]
[1712675448465,64.88,68800.0616,2.5,0.5667,0.0002,11.85743]
[1712675448734,64.88,68800.0616,2.5,0.5667,0.0002,11.85743]
[1712675448842,64.88,68800.0616,2.5,0.5667,0.0002,11.85743]
[1712675448998,64.88,68788.4704,2.5,0.56436,0.0002,11.86702]
[1712675450005,64.88,68761.8283,2.5,0.55899,0.0002,11.88755]
[1712675450162,64.88,68761.8283,2.5,0.55899,0.0002,11.88755]
[1712675450582,64.88,68761.8283,2.5,0.55899,0.0002,11.88755]
[1712675451012,64.86,68740.4599,2.5,0.55469,0.0002,11.90239]
[1712675451145,64.86,68740.4599,2.5,0.55469,0.0002,11.90239]
[1712675451245,64.86,68740.4599,2.5,0.55469,0.0002,11.90239]
[1712675451863,64.87,68741.2849,2.5,0.55485,0.0002,11.90187]
[1712675452160,64.87,68741.2849,2.5,0.55485,0.0002,11.90187]
[1712675455513,64.88,68736.4479,2.5,0.55386,0.0002,11.90508]
[1712675455716,64.88,68736.4479,2.5,0.55386,0.0002,11.90508]
[1712675455756,64.88,68736.4479,2.5,0.55386,0.0002,11.90508]
[1712675456081,64.88,68736.107,2.5,0.5538,0.0002,11.9053]
[1712675456197,64.88,68736.107,2.5,0.5538,0.0002,11.9053]
[1712675456239,64.88,68736.107,2.5,0.5538,0.0002,11.9053]
[1712675457879,64.88,68742.3853,2.5,0.55507,0.0002,11.90115]
[1712675458614,64.88,68742.3853,2.5,0.55507,0.0002,11.90115]
[1712675458884,64.88,68742.3853,2.5,0.55507,0.0002,11.90115]
[1712675459074,64.87,68755.4453,2.5,0.55771,0.0002,11.89212]
[1712675460028,64.87,68755.4453,2.5,0.55771,0.0002,11.89212]
[1712675460082,64.87,68768.523,2.5,0.56035,0.0002,11.88257]
[1712675460462,64.87,68768.523,2.5,0.56035,0.0002,11.88257]
[1712675460531,64.87,68768.523,2.5,0.56035,0.0002,11.88257]
[1712675460629,64.87,68768.523,2.5,0.56035,0.0002,11.88257]
[1712675460909,64.87,68768.523,2.5,0.56035,0.0002,11.88257]
[1712675461171,64.87,68770.4791,2.5,0.56074,0.0002,11.8811]
[1712675461204,64.87,68770.4791,2.5,0.56074,0.0002,11.8811]
[1712675462012,64.87,68770.4791,2.5,0.56074,0.0002,11.8811]
[1712675462715,64.87,68770.4791,2.5,0.56074,0.0002,11.8811]
[1712675462894,64.87,68770.4791,2.5,0.56074,0.0002,11.8811]
[1712675463070,64.87,68770.4791,2.5,0.56074,0.0002,11.8811]
[1712675463105,64.88,68755.9626,2.5,0.55781,0.0002,11.89176]
[1712675463164,64.88,68755.9626,2.5,0.55781,0.0002,11.89176]
[1712675464199,64.88,68747.0013,2.5,0.556,0.0002,11.89802]
[1712675464262,64.88,68747.0013,2.5,0.556,0.0002,11.89802]
[1712675464696,64.88,68747.0013,2.5,0.556,0.0002,11.89802]
[1712675464934,64.88,68747.0013,2.5,0.556,0.0002,11.89802]
[1712675465038,64.88,68747.0013,2.5,0.556,0.0002,11.89802]
[1712675465578,64.88,68751.6873,2.5,0.55695,0.0002,11.89478]
[1712675465636,64.88,68751.6873,2.5,0.55695,0.0002,11.89478]
[1712675466213,64.88,68751.6873,2.5,0.55695,0.0002,11.89478]
[1712675466239,64.88,68751.6873,2.5,0.55695,0.0002,11.89478]
[1712675466432,64.88,68736.7086,2.5,0.55392,0.0002,11.90491]
[1712675466843,64.88,68736.7086,2.5,0.55392,0.0002,11.90491]
[1712675467865,64.88,68736.7086,2.5,0.55392,0.0002,11.90491]
[1712675468141,64.88,68706.3855,2.5,0.54778,0.0002,11.92328]
[1712675468244,64.88,68706.3855,2.5,0.54778,0.0002,11.92328]
[1712675469051,64.88,68706.3855,2.5,0.54778,0.0002,11.92328]
[1712675469148,64.88,68689.0565,2.5,0.54426,0.0002,11.93251]
[1712675469187,64.88,68689.0565,2.5,0.54426,0.0002,11.93251]
[1712675469775,64.88,68689.0565,2.5,0.54426,0.0002,11.93251]
[1712675469799,64.88,68689.0565,2.5,0.54426,0.0002,11.93251]
[1712675469925,64.88,68689.0565,2.5,0.54426,0.0002,11.93251]
[1712675470059,64.88,68689.0565,2.5,0.54426,0.0002,11.93251]
[1712675470430,64.88,68689.9112,2.5,0.54443,0.0002,11.93208]
[1712675470670,64.88,68689.9112,2.5,0.54443,0.0002,11.93208]
[1712675470846,64.88,68689.9112,2.5,0.54443,0.0002,11.93208]
[1712675471340,64.88,68680.2632,2.5,0.54247,0.0002,11.93683]
[1712675471469,64.88,68680.2632,2.5,0.54247,0.0002,11.93683]
[1712675471558,64.88,68680.2632,2.5,0.54247,0.0002,11.93683]
[1712675472247,64.88,68680.2632,2.5,0.54247,0.0002,11.93683]
[1712675472616,64.88,68688.1256,2.5,0.54407,0.0002,11.93298]
[1712675472781,64.88,68688.1256,2.5,0.54407,0.0002,11.93298]
[1712675473553,64.88,68688.1256,2.5,0.54407,0.0002,11.93298]
[1712675474184,64.88,68700.1221,2.5,0.54651,0.0002,11.92672]
[1712675474295,64.88,68700.1221,2.5,0.54651,0.0002,11.92672]
[1712675474365,64.88,68700.1221,2.5,0.54651,0.0002,11.92672]
[1712675474436,64.88,68700.1221,2.5,0.54651,0.0002,11.92672]
[1712675475804,64.88,68711.7844,2.5,0.54887,0.0002,11.92022]
[1712675475991,64.88,68711.7844,2.5,0.54887,0.0002,11.92022]
[1712675476145,64.88,68711.7844,2.5,0.54887,0.0002,11.92022]
[1712675476198,64.88,68692.3283,2.5,0.54492,0.0002,11.93084]
[1712675476354,64.88,68692.3283,2.5,0.54492,0.0002,11.93084]
[1712675477031,64.88,68692.3283,2.5,0.54492,0.0002,11.93084]
[1712675477204,64.88,68680.651,2.5,0.54255,0.0002,11.93665]
[1712675478838,64.88,68683.0468,2.5,0.54304,0.0002,11.93549]
[1712675479374,64.88,68685.7595,2.5,0.54359,0.0002,11.93416]
[1712675479618,64.88,68685.7595,2.5,0.54359,0.0002,11.93416]
[1712675479648,64.88,68685.7595,2.5,0.54359,0.0002,11.93416]
[1712675480149,64.88,68685.7595,2.5,0.54359,0.0002,11.93416]
[1712675480329,64.88,68678.5212,2.5,0.54212,0.0002,11.93766]
[1712675480371,64.88,68678.5212,2.5,0.54212,0.0002,11.93766]
[1712675480423,64.88,68678.5212,2.5,0.54212,0.0002,11.93766]
[1712675481149,64.88,68678.5212,2.5,0.54212,0.0002,11.93766]
[1712675481289,64.88,68678.5212,2.5,0.54212,0.0002,11.93766]
[1712675481456,64.88,68661.2332,2.5,0.5386,0.0002,11.94538]
[1712675482197,64.88,68661.2332,2.5,0.5386,0.0002,11.94538]
[1712675482242,64.88,68648.126,2.5,0.53594,0.0002,11.95061]
[1712675482476,64.88,68648.126,2.5,0.53594,0.0002,11.95061]
[1712675482522,64.88,68648.126,2.5,0.53594,0.0002,11.95061]
[1712675482794,64.88,68648.126,2.5,0.53594,0.0002,11.95061]
[1712675482861,64.88,68648.126,2.5,0.53594,0.0002,11.95061]
[1712675482979,64.88,68648.126,2.5,0.53594,0.0002,11.95061]
[1712675483905,64.88,68648.126,2.5,0.53594,0.0002,11.95061]
[1712675483906,64.88,68648.126,2.5,0.53594,0.0002,11.95061]
[1712675484250,64.88,68648.126,2.5,0.53594,0.0002,11.95061]
[1712675484255,64.88,68627.5307,2.5,0.53174,0.0002,11.95774]
[1712675485336,64.88,68622.9791,2.5,0.53081,0.0002,11.95913]
[1712675485409,64.88,68622.9791,2.5,0.53081,0.0002,11.95913]
[1712675485503,64.88,68622.9791,2.5,0.53081,0.0002,11.95913]
[1712675485856,64.88,68622.9791,2.5,0.53081,0.0002,11.95913]
[1712675486283,64.88,68629.0752,2.5,0.53205,0.0002,11.95725]
[1712675486377,64.88,68629.0752,2.5,0.53205,0.0002,11.95725]
[1712675486704,64.88,68629.0752,2.5,0.53205,0.0002,11.95725]
[1712675486965,64.88,68629.0752,2.5,0.53205,0.0002,11.95725]
[1712675489086,64.88,68634.8971,2.5,0.53324,0.0002,11.95534]
[1712675489105,64.88,68634.8971,2.5,0.53324,0.0002,11.95534]
[1712675489564,64.88,68635.9461,2.5,0.53345,0.0002,11.95499]
[1712675489650,64.88,68635.9461,2.5,0.53345,0.0002,11.95499]
[1712675490475,64.89,68646.9733,2.5,0.5357,0.0002,11.95105]
[1712675490479,64.89,68646.9733,2.5,0.5357,0.0002,11.95105]
[1712675492233,64.89,68637.5108,2.5,0.53378,0.0002,11.9485]
[1712675492658,64.89,68639.5491,2.5,0.5342,0.0002,11.94779]
[1712675492879,64.89,68639.5491,2.5,0.5342,0.0002,11.94779]
[1712675493565,64.89,68646.467,2.5,0.53561,0.0002,11.94528]
[1712675493803,64.89,68646.467,2.5,0.53561,0.0002,11.94528]
[1712675493833,64.89,68646.467,2.5,0.53561,0.0002,11.94528]
[1712675493905,64.89,68646.467,2.5,0.53561,0.0002,11.94528]
[1712675494016,64.89,68646.467,2.5,0.53561,0.0002,11.94528]
[1712675494239,64.89,68646.467,2.5,0.53561,0.0002,11.94528]
[1712675494327,64.89,68657.9757,2.5,0.53795,0.0002,11.94078]
[1712675494701,64.89,68657.9757,2.5,0.53795,0.0002,11.94078]
[1712675494948,64.89,68657.9757,2.5,0.53795,0.0002,11.94078]
[1712675495940,64.89,68656.6588,2.5,0.53768,0.0002,11.94132]
[1712675496881,64.9,68665.883,2.5,0.53955,0.0002,11.93747]
[1712675499063,64.93,68648.4585,2.5,0.536,0.0002,11.94458]
[1712675499694,64.96,68649.4957,2.5,0.5362,0.0002,11.94421]
[1712675501248,64.98,68639.8674,2.5,0.53423,0.0002,11.94776]
[1712675501362,64.98,68639.8674,2.5,0.53423,0.0002,11.94776]
[1712675505381,65.06,68645.6474,2.5,0.53538,0.0002,11.94575]
[1712675505395,65.06,68645.6474,2.5,0.53538,0.0002,11.94575]
[1712675505498,65.08,68646.0753,2.5,0.53546,0.0002,11.94561]
[1712675505618,65.08,68646.0753,2.5,0.53546,0.0002,11.94561]
[1712675506010,65.08,68646.0753,2.5,0.53546,0.0002,11.94561]
[1712675506195,65.08,68646.0753,2.5,0.53546,0.0002,11.94561]
[1712675506372,65.08,68646.0753,2.5,0.53546,0.0002,11.94561]
[1712675506423,65.07,68642.8081,2.5,0.5348,0.0002,11.94679]
[1712675506463,65.07,68642.8081,2.5,0.5348,0.0002,11.94679]
[1712675506617,65.07,68642.8081,2.5,0.5348,0.0002,11.94679]
[1712675507629,65.07,68642.8081,2.5,0.5348,0.0002,11.94679]
[1712675507983,65.07,68642.8081,2.5,0.5348,0.0002,11.94679]
[1712675508872,65.08,68639.0649,2.5,0.53403,0.0002,11.94813]
[1712675509124,65.08,68639.0649,2.5,0.53403,0.0002,11.94813]
[1712675509435,65.06,68591.1812,2.5,0.52429,0.0002,11.9612]
[1712675509455,65.06,68591.1812,2.5,0.52429,0.0002,11.9612]
[1712675509694,65.06,68591.1812,2.5,0.52429,0.0002,11.9612]
[1712675510322,65.06,68591.1812,2.5,0.52429,0.0002,11.9612]
[1712675510494,65.03,68581.7677,2.5,0.52238,0.0002,11.96292]
[1712675511529,65.05,68575.1812,2.5,0.52103,0.0002,11.96397]
[1712675512126,65.05,68575.1812,2.5,0.52103,0.0002,11.96397]
[1712675512304,65.05,68575.1812,2.5,0.52103,0.0002,11.96397]
[1712675512501,65.09,68563.568,2.5,0.51866,0.0002,11.96549]
[1712675514264,65.12,68553.7649,2.5,0.51666,0.0002,11.96644]
[1712675514530,65.11,68563.1562,2.5,0.51858,0.0002,11.96554]
[1712675514582,65.11,68563.1562,2.5,0.51858,0.0002,11.96554]
[1712675514730,65.11,68563.1562,2.5,0.51858,0.0002,11.96554]
[1712675515975,65.11,68563.3017,2.5,0.51861,0.0002,11.96553]
[1712675516299,65.11,68563.3017,2.5,0.51861,0.0002,11.96553]
[1712675516637,65.11,68560.8486,2.5,0.5181,0.0002,11.96579]
[1712675516648,65.11,68560.8486,2.5,0.5181,0.0002,11.96579]
[1712675516669,65.11,68560.8486,2.5,0.5181,0.0002,11.96579]
[1712675516769,65.11,68560.8486,2.5,0.5181,0.0002,11.96579]
[1712675516771,65.11,68560.8486,2.5,0.5181,0.0002,11.96579]
[1712675517007,65.11,68560.8486,2.5,0.5181,0.0002,11.96579]
[1712675519201,65.09,68568.9467,2.5,0.51976,0.0002,11.96485]
[1712675519264,65.09,68568.9467,2.5,0.51976,0.0002,11.96485]
[1712675521140,65.09,68575.0424,2.5,0.521,0.0002,11.964]
[1712675521516,65.09,68591.0173,2.5,0.52426,0.0002,11.96124]
[1712675523198,65.09,68589.45,2.5,0.52394,0.0002,11.96155]
[1712675523737,65.09,68592.8784,2.5,0.52463,0.0002,11.96087]
[1712675524589,65.11,68600.5975,2.5,0.5262,0.0002,11.95921]
[1712675524852,65.11,68600.5975,2.5,0.5262,0.0002,11.95921]
[1712675525874,65.13,68611.4502,2.5,0.5284,0.0002,11.95657]
[1712675529074,65.19,68614.3456,2.5,0.52898,0.0002,11.95584]
[1712675529857,65.22,68616.9921,2.5,0.52951,0.0002,11.95513]
[1712675529878,65.22,68616.9921,2.5,0.52951,0.0002,11.95513]
[1712675530078,65.22,68616.9921,2.5,0.52951,0.0002,11.95513]
[1712675530575,65.22,68616.9921,2.5,0.52951,0.0002,11.95513]
[1712675531590,65.22,68634.4877,2.5,0.53306,0.0002,11.9498]
[1712675531612,65.22,68634.4877,2.5,0.53306,0.0002,11.9498]
[1712675532353,65.22,68634.4877,2.5,0.53306,0.0002,11.9498]
[1712675533311,65.19,68645.6212,2.5,0.53532,0.0002,11.94589]
[1712675533385,65.19,68645.6212,2.5,0.53532,0.0002,11.94589]
[1712675534534,65.16,68652.8181,2.5,0.5368,0.0002,11.94314]
[1712675534860,65.13,68649.6464,2.5,0.53616,0.0002,11.94433]
[1712675534903,65.13,68649.6464,2.5,0.53616,0.0002,11.94433]
[1712675536200,65.12,68644.0759,2.5,0.53504,0.0002,11.94638]
[1712675536387,65.12,68644.0759,2.5,0.53504,0.0002,11.94638]
[1712675537232,65.12,68644.0759,2.5,0.53504,0.0002,11.94638]
[1712675537413,65.12,68644.0759,2.5,0.53504,0.0002,11.94638]
[1712675538850,65.09,68652.9396,2.5,0.53685,0.0002,11.94302]
[1712675539645,65.11,68685.6922,2.5,0.54348,0.0002,11.9286]
[1712675539834,65.11,68685.6922,2.5,0.54348,0.0002,11.9286]
[1712675541988,65.16,68695.2422,2.5,0.54539,0.0002,11.92385]
[1712675542267,65.16,68695.2422,2.5,0.54539,0.0002,11.92385]
[1712675543277,65.19,68703.3361,2.5,0.54701,0.0002,11.9196]
[1712675543808,65.19,68706.2204,2.5,0.54759,0.0002,11.91802]
[1712675544112,65.19,68706.2204,2.5,0.54759,0.0002,11.91802]
[1712675544188,65.19,68706.2204,2.5,0.54759,0.0002,11.91802]
[1712675544739,65.19,68706.2204,2.5,0.54759,0.0002,11.91802]
[1712675545689,65.12,68721.97,2.5,0.55081,0.0002,11.90878]
[1712675547042,65.07,68722.7205,2.5,0.55099,0.0002,11.90819]
[1712675548355,65.01,68729.2815,2.5,0.55236,0.0002,11.904]
[1712675549297,64.97,68730.535,2.5,0.55263,0.0002,11.90311]
[1712675549717,64.96,68760.3533,2.5,0.55866,0.0002,11.88288]
[1712675550727,64.96,68742.5705,2.5,0.55507,0.0002,11.89526]
[1712675550969,64.96,68742.5705,2.5,0.55507,0.0002,11.89526]
[1712675553498,64.96,68753.5294,2.5,0.55731,0.0002,11.88173]
[1712675554112,64.95,68759.1596,2.5,0.55845,0.0002,11.87771]
[1712675554118,64.95,68759.1596,2.5,0.55845,0.0002,11.87771]
[1712675554728,64.95,68759.1596,2.5,0.55845,0.0002,11.87771]
[1712675554829,64.95,68755.8131,2.5,0.55778,0.0002,11.8801]
[1712675554950,64.95,68755.8131,2.5,0.55778,0.0002,11.8801]
[1712675555154,64.95,68755.8131,2.5,0.55778,0.0002,11.8801]
[1712675555277,64.95,68755.8131,2.5,0.55778,0.0002,11.8801]
[1712675555385,64.95,68755.8131,2.5,0.55778,0.0002,11.8801]
[1712675555413,64.95,68755.8131,2.5,0.55778,0.0002,11.8801]
[1712675555429,64.95,68755.8131,2.5,0.55778,0.0002,11.8801]
[1712675556438,64.95,68753.5574,2.5,0.55732,0.0002,11.88169]
[1712675556525,64.95,68753.5574,2.5,0.55732,0.0002,11.88169]
[1712675556766,64.95,68715.8906,2.5,0.5497,0.0002,11.90602]
[1712675557316,64.95,68715.8906,2.5,0.5497,0.0002,11.90602]
[1712675557343,64.95,68715.8906,2.5,0.5497,0.0002,11.90602]
[1712675557480,64.95,68715.8906,2.5,0.5497,0.0002,11.90602]
[1712675557834,64.95,68710.5363,2.5,0.54861,0.0002,11.90913]
[1712675557990,64.95,68710.5363,2.5,0.54861,0.0002,11.90913]
[1712675558191,64.95,68710.5363,2.5,0.54861,0.0002,11.90913]
[1712675558713,64.95,68710.5363,2.5,0.54861,0.0002,11.90913]
[1712675558755,64.95,68710.5363,2.5,0.54861,0.0002,11.90913]
[1712675559875,64.95,68721.4062,2.5,0.55082,0.0002,11.90273]
[1712675560141,64.95,68721.4062,2.5,0.55082,0.0002,11.90273]
[1712675560797,64.95,68707.4267,2.5,0.54798,0.0002,11.91089]
[1712675560952,64.95,68707.4267,2.5,0.54798,0.0002,11.91089]
[1712675561391,64.95,68707.4267,2.5,0.54798,0.0002,11.91089]
[1712675561514,64.95,68707.4267,2.5,0.54798,0.0002,11.91089]
[1712675562036,64.95,68700.078,2.5,0.54649,0.0002,11.91494]
[1712675562044,64.95,68700.078,2.5,0.54649,0.0002,11.91494]
[1712675562985,64.95,68700.078,2.5,0.54649,0.0002,11.91494]
[1712675563813,64.95,68700.078,2.5,0.54649,0.0002,11.91494]
[1712675563820,64.95,68687.9426,2.5,0.54403,0.0002,11.92125]
[1712675564825,64.95,68671.9142,2.5,0.54077,0.0002,11.92889]
[1712675565070,64.95,68671.9142,2.5,0.54077,0.0002,11.92889]
[1712675565133,64.95,68671.9142,2.5,0.54077,0.0002,11.92889]
[1712675565323,64.95,68671.9142,2.5,0.54077,0.0002,11.92889]
[1712675565746,64.95,68671.9142,2.5,0.54077,0.0002,11.92889]
[1712675566123,64.95,68662.1081,2.5,0.53878,0.0002,11.93317]
[1712675566133,64.95,68662.1081,2.5,0.53878,0.0002,11.93317]
[1712675566139,64.95,68662.1081,2.5,0.53878,0.0002,11.93317]
[1712675566384,64.95,68662.1081,2.5,0.53878,0.0002,11.93317]
[1712675566433,64.95,68662.1081,2.5,0.53878,0.0002,11.93317]
[1712675566584,64.95,68662.1081,2.5,0.53878,0.0002,11.93317]
[1712675567105,64.95,68670.3149,2.5,0.54045,0.0002,11.92961]
[1712675568595,64.95,68681.4861,2.5,0.54272,0.0002,11.92442]
[1712675568664,64.95,68681.4861,2.5,0.54272,0.0002,11.92442]
[1712675568854,64.95,68702.5199,2.5,0.54699,0.0002,11.91361]
[1712675569601,64.95,68702.5199,2.5,0.54699,0.0002,11.91361]
[1712675570871,64.95,68718.4858,2.5,0.55023,0.0002,11.90448]
[1712675572882,64.94,68706.7014,2.5,0.54784,0.0002,11.91127]
[1712675576261,64.92,68711.4798,2.5,0.54882,0.0002,11.90853]
[1712675576883,64.92,68711.4798,2.5,0.54882,0.0002,11.90853]
[1712675579935,64.91,68712.9548,2.5,0.54913,0.0002,11.90764]
[1712675581325,64.9,68718.2523,2.5,0.55021,0.0002,11.90451]
[1712675581576,64.9,68718.2523,2.5,0.55021,0.0002,11.90451]
[1712675582209,64.89,68720.2258,2.5,0.55061,0.0002,11.90331]
[1712675582661,64.89,68720.2258,2.5,0.55061,0.0002,11.90331]
[1712675582952,64.89,68731.9115,2.5,0.55298,0.0002,11.89606]
[1712675584334,64.89,68726.0628,2.5,0.5518,0.0002,11.89973]
[1712675585023,64.88,68719.0139,2.5,0.55037,0.0002,11.90402]
[1712675585155,64.88,68719.0139,2.5,0.55037,0.0002,11.90402]
[1712675586159,64.88,68722.2278,2.5,0.55103,0.0002,11.90207]
[1712675587319,64.88,68729.6102,2.5,0.55252,0.0002,11.89748]
[1712675588351,64.87,68736.8496,2.5,0.55399,0.0002,11.89282]
[1712675589441,64.87,68736.9219,2.5,0.55401,0.0002,11.89277]
[1712675590327,64.87,68743.0905,2.5,0.55526,0.0002,11.88867]
[1712675590828,64.87,68743.0905,2.5,0.55526,0.0002,11.88867]
[1712675590992,64.87,68743.0905,2.5,0.55526,0.0002,11.88867]
[1712675591062,64.87,68743.0905,2.5,0.55526,0.0002,11.88867]
[1712675592025,64.87,68773.3691,2.5,0.56138,0.0002,11.86688]
[1712675593081,64.87,68774.5364,2.5,0.56161,0.0002,11.86599]
[1712675594702,64.87,68776.4974,2.5,0.56201,0.0002,11.86448]
[1712675595887,64.88,68771.3559,2.5,0.56097,0.0002,11.86843]
[1712675595936,64.88,68771.3559,2.5,0.56097,0.0002,11.86843]
[1712675596734,64.88,68763.891,2.5,0.55946,0.0002,11.87402]
[1712675597061,64.87,68748.9528,2.5,0.55644,0.0002,11.88468]
[1712675597259,64.87,68748.9528,2.5,0.55644,0.0002,11.88468]
[1712675598286,64.87,68752.0934,2.5,0.55708,0.0002,11.88249]
[1712675598334,64.87,68752.0934,2.5,0.55708,0.0002,11.88249]
[1712675598958,64.87,68752.0934,2.5,0.55708,0.0002,11.88249]
[1712675599076,64.87,68764.2295,2.5,0.55953,0.0002,11.87376]
[1712675599173,64.87,68764.2295,2.5,0.55953,0.0002,11.87376]
[1712675599231,64.87,68764.2295,2.5,0.55953,0.0002,11.87376]
[1712675600497,64.87,68765.9094,2.5,0.55987,0.0002,11.87251]
[1712675602098,64.88,68784.7464,2.5,0.56367,0.0002,11.85798]
[1712675602943,64.88,68784.7464,2.5,0.56367,0.0002,11.85798]
[1712675603999,64.88,68790.5084,2.5,0.56483,0.0002,11.85332]
[1712675604163,64.88,68789.33,2.5,0.56459,0.0002,11.85429]
[1712675604981,64.88,68789.33,2.5,0.56459,0.0002,11.85429]
[1712675607013,64.88,68796.9397,2.5,0.56612,0.0002,11.84802]
[1712675607132,64.88,68796.9397,2.5,0.56612,0.0002,11.84802]
[1712675608693,64.89,68786.6648,2.5,0.56405,0.0002,11.85648]
[1712675609091,64.89,68786.6648,2.5,0.56405,0.0002,11.85648]
[1712675610532,64.89,68792.3501,2.5,0.56519,0.0002,11.85186]
[1712675611055,64.89,68792.3501,2.5,0.56519,0.0002,11.85186]
[1712675611168,64.89,68802.6554,2.5,0.56729,0.0002,11.83719]
[1712675611542,64.89,68802.6554,2.5,0.56729,0.0002,11.83719]
[1712675613837,64.89,68809.9052,2.5,0.56875,0.0002,11.83092]
[1712675613848,64.89,68809.9052,2.5,0.56875,0.0002,11.83092]
[1712675613907,64.89,68809.9052,2.5,0.56875,0.0002,11.83092]
[1712675614060,64.89,68809.9052,2.5,0.56875,0.0002,11.83092]
[1712675616200,64.89,68799.005,2.5,0.56656,0.0002,11.84028]
[1712675616284,64.89,68799.005,2.5,0.56656,0.0002,11.84028]
[1712675616922,64.89,68799.005,2.5,0.56656,0.0002,11.84028]
[1712675617362,64.89,68792.7152,2.5,0.56529,0.0002,11.84553]
[1712675617897,64.89,68792.7152,2.5,0.56529,0.0002,11.84553]
[1712675618077,64.89,68792.7152,2.5,0.56529,0.0002,11.84553]
[1712675619055,64.89,68793.2401,2.5,0.5654,0.0002,11.84511]
[1712675619171,64.89,68793.2401,2.5,0.5654,0.0002,11.84511]
[1712675619715,64.89,68791.9284,2.5,0.56513,0.0002,11.84619]
[1712675620171,64.89,68791.9284,2.5,0.56513,0.0002,11.84619]
[1712675620246,64.89,68796.2708,2.5,0.56601,0.0002,11.8426]
[1712675623684,64.89,68810.7436,2.5,0.56892,0.0002,11.83019]
[1712675623690,64.89,68810.7436,2.5,0.56892,0.0002,11.83019]
[1712675623952,64.89,68810.7436,2.5,0.56892,0.0002,11.83019]
[1712675623971,64.89,68810.7436,2.5,0.56892,0.0002,11.83019]
[1712675624106,64.89,68810.7436,2.5,0.56892,0.0002,11.83019]
[1712675624720,64.89,68811.7552,2.5,0.56912,0.0002,11.8293]
[1712675626689,64.89,68813.3488,2.5,0.56944,0.0002,11.8279]
[1712675627216,64.89,68813.3488,2.5,0.56944,0.0002,11.8279]
[1712675627736,64.9,68813.4716,2.5,0.56946,0.0002,11.8278]
[1712675627948,64.9,68813.4716,2.5,0.56946,0.0002,11.8278]
[1712675628544,64.9,68815.7987,2.5,0.56993,0.0002,11.82573]
[1712675628903,64.9,68815.7987,2.5,0.56993,0.0002,11.82573]
[1712675629010,64.9,68815.7987,2.5,0.56993,0.0002,11.82573]
[1712675629039,64.9,68815.7987,2.5,0.56993,0.0002,11.82573]
[1712675630024,64.9,68820.6,2.5,0.5709,0.0002,11.8214]
[1712675630305,64.9,68820.6,2.5,0.5709,0.0002,11.8214]
[1712675630553,64.9,68827.1033,2.5,0.5722,0.0002,11.81544]
[1712675630762,64.9,68827.1033,2.5,0.5722,0.0002,11.81544]
[1712675630923,64.9,68827.1033,2.5,0.5722,0.0002,11.81544]
[1712675630993,64.9,68827.1033,2.5,0.5722,0.0002,11.81544]
[1712675631315,64.9,68845.3305,2.5,0.57586,0.0002,11.79802]
[1712675631672,64.9,68845.3305,2.5,0.57586,0.0002,11.79802]
[1712675635344,64.91,68825.7184,2.5,0.57192,0.0002,11.81675]
[1712675636988,64.91,68834.9326,2.5,0.57377,0.0002,11.80811]
[1712675639338,64.91,68833.3694,2.5,0.57345,0.0002,11.80959]
[1712675639399,64.9,68835.2284,2.5,0.57383,0.0002,11.80782]
[1712675639759,64.9,68835.2284,2.5,0.57383,0.0002,11.80782]
[1712675640484,64.9,68839.5994,2.5,0.5747,0.0002,11.80363]
[1712675642150,64.9,68839.5994,2.5,0.5747,0.0002,11.80363]
[1712675642299,64.9,68839.5994,2.5,0.5747,0.0002,11.80363]
[1712675642367,64.9,68839.5994,2.5,0.5747,0.0002,11.80363]
[1712675644087,64.9,68841.3323,2.5,0.57505,0.0002,11.80195]
[1712675644181,64.9,68841.3323,2.5,0.57505,0.0002,11.80195]
[1712675644217,64.9,68841.3323,2.5,0.57505,0.0002,11.80195]
[1712675644378,64.9,68841.3323,2.5,0.57505,0.0002,11.80195]
[1712675644409,64.91,68852.3213,2.5,0.57724,0.0002,11.79115]
[1712675646273,64.93,68855.3289,2.5,0.57783,0.0002,11.78818]
[1712675646543,64.93,68855.3289,2.5,0.57783,0.0002,11.78818]
[1712675646609,64.93,68855.3289,2.5,0.57783,0.0002,11.78818]
[1712675647556,64.94,68856.272,2.5,0.57801,0.0002,11.78729]
[1712675649431,64.98,68882.0064,2.5,0.5831,0.0002,11.76052]
[1712675650642,65.05,68889.7381,2.5,0.58456,0.0002,11.7525]
[1712675652681,65.11,68886.2703,2.5,0.58381,0.0002,11.75676]
[1712675658017,65.23,68889.7162,2.5,0.58436,0.0002,11.75379]
[1712675658785,65.26,68893.8401,2.5,0.58514,0.0002,11.74945]
[1712675658793,65.26,68893.8401,2.5,0.58514,0.0002,11.74945]
[1712675659714,65.29,68893.9041,2.5,0.58512,0.0002,11.74961]
[1712675659792,65.29,68893.9041,2.5,0.58512,0.0002,11.74961]
[1712675659819,65.29,68893.9041,2.5,0.58512,0.0002,11.74961]
[1712675660018,65.29,68893.9041,2.5,0.58512,0.0002,11.74961]
[1712675660051,65.29,68893.9041,2.5,0.58512,0.0002,11.74961]
[1712675660630,65.32,68892.9132,2.5,0.58489,0.0002,11.75093]
[1712675662938,65.41,68902.0875,2.5,0.58661,0.0002,11.74126]
[1712675662943,65.41,68902.0875,2.5,0.58661,0.0002,11.74126]
[1712675664130,65.41,68902.0875,2.5,0.58661,0.0002,11.74126]
[1712675664728,65.44,68894.0168,2.5,0.58499,0.0002,11.7505]
[1712675667512,65.46,68897.3867,2.5,0.58563,0.0002,11.74691]
[1712675667615,65.46,68897.3867,2.5,0.58563,0.0002,11.74691]
[1712675668528,65.46,68897.3867,2.5,0.58563,0.0002,11.74691]
[1712675669124,65.48,68900.1036,2.5,0.58614,0.0002,11.74401]
[1712675669161,65.48,68900.1036,2.5,0.58614,0.0002,11.74401]
[1712675669287,65.48,68900.1036,2.5,0.58614,0.0002,11.74401]
[1712675669584,65.49,68916.0295,2.5,0.58927,0.0002,11.72581]
[1712675671219,65.48,68924.5319,2.5,0.59096,0.0002,11.71568]
[1712675671347,65.48,68924.5319,2.5,0.59096,0.0002,11.71568]
[1712675672022,65.47,68924.5713,2.5,0.59101,0.0002,11.70946]
[1712675672307,65.47,68924.5713,2.5,0.59101,0.0002,11.70946]
[1712675672355,65.47,68924.5713,2.5,0.59101,0.0002,11.70946]
[1712675675557,65.45,68932.2791,2.5,0.59255,0.0002,11.70004]
[1712675676328,65.46,68938.6611,2.5,0.5938,0.0002,11.69222]
[1712675676475,65.46,68938.6611,2.5,0.5938,0.0002,11.69222]
[1712675677639,65.48,68958.7323,2.5,0.59771,0.0002,11.66702]
[1712675677937,65.48,68958.7323,2.5,0.59771,0.0002,11.66702]
[1712675678495,65.48,68958.7323,2.5,0.59771,0.0002,11.66702]
[1712675678646,65.51,68947.7926,2.5,0.59552,0.0002,11.68134]
[1712675678779,65.51,68947.7926,2.5,0.59552,0.0002,11.68134]
[1712675678876,65.51,68947.7926,2.5,0.59552,0.0002,11.68134]
[1712675679392,65.51,68947.7926,2.5,0.59552,0.0002,11.68134]
[1712675679422,65.51,68947.7926,2.5,0.59552,0.0002,11.68134]
[1712675679654,65.54,68936.3201,2.5,0.59324,0.0002,11.69586]
[1712675682148,65.54,68941.1294,2.5,0.59418,0.0002,11.68993]
[1712675682779,65.54,68941.1294,2.5,0.59418,0.0002,11.68993]
[1712675682826,65.54,68941.1294,2.5,0.59418,0.0002,11.68993]
[1712675683426,65.54,68941.1294,2.5,0.59418,0.0002,11.68993]
[1712675685115,65.6,68936.3535,2.5,0.59317,0.0002,11.69633]
[1712675685431,65.61,68921.674,2.5,0.59028,0.0002,11.71404]
[1712675687423,65.61,68917.9037,2.5,0.58953,0.0002,11.71854]
[1712675687720,65.62,68918.3582,2.5,0.58961,0.0002,11.71804]
[1712675688119,65.62,68918.3582,2.5,0.58961,0.0002,11.71804]
[1712675689835,65.63,68915.5054,2.5,0.58904,0.0002,11.72144]
[1712675689917,65.63,68915.5054,2.5,0.58904,0.0002,11.72144]
[1712675690151,65.63,68915.5054,2.5,0.58904,0.0002,11.72144]
[1712675690235,65.63,68915.5054,2.5,0.58904,0.0002,11.72144]
[1712675690362,65.63,68915.5054,2.5,0.58904,0.0002,11.72144]
[1712675691058,65.63,68915.5054,2.5,0.58904,0.0002,11.72144]
[1712675691739,65.63,68909.724,2.5,0.5879,0.0002,11.72815]
[1712675691763,65.63,68909.724,2.5,0.5879,0.0002,11.72815]
[1712675692751,65.63,68875.8965,2.5,0.58123,0.0002,11.76532]
[1712675692965,65.63,68875.8965,2.5,0.58123,0.0002,11.76532]
[1712675693256,65.63,68875.8965,2.5,0.58123,0.0002,11.76532]
[1712675693759,65.64,68863.9325,2.5,0.57885,0.0002,11.77772]
[1712675693915,65.64,68863.9325,2.5,0.57885,0.0002,11.77772]
[1712675694514,65.64,68863.9325,2.5,0.57885,0.0002,11.77772]
[1712675694925,65.64,68860.9335,2.5,0.57826,0.0002,11.78078]
[1712675695484,65.64,68860.9335,2.5,0.57826,0.0002,11.78078]
[1712675695949,65.65,68860.9226,2.5,0.57825,0.0002,11.78081]
[1712675696071,65.65,68860.9226,2.5,0.57825,0.0002,11.78081]
[1712675696153,65.65,68860.9226,2.5,0.57825,0.0002,11.78081]
[1712675697755,65.65,68863.4786,2.5,0.57875,0.0002,11.77825]
[1712675697785,65.65,68879.2053,2.5,0.58186,0.0002,11.76197]
[1712675699801,65.66,68890.9227,2.5,0.58417,0.0002,11.7494]
[1712675701471,65.66,68890.4748,2.5,0.58408,0.0002,11.7499]
[1712675702164,65.66,68889.5246,2.5,0.58389,0.0002,11.75095]
[1712675702361,65.66,68889.5246,2.5,0.58389,0.0002,11.75095]
[1712675702451,65.66,68889.5246,2.5,0.58389,0.0002,11.75095]
[1712675702829,65.66,68878.0751,2.5,0.58163,0.0002,11.76323]
[1712675703398,65.66,68878.0751,2.5,0.58163,0.0002,11.76323]
[1712675703832,65.66,68889.5249,2.5,0.58388,0.0002,11.75098]
[1712675703848,65.66,68889.5249,2.5,0.58388,0.0002,11.75098]
[1712675704678,65.66,68889.5249,2.5,0.58388,0.0002,11.75098]
[1712675705058,65.67,68888.4498,2.5,0.58367,0.0002,11.75216]
[1712675705078,65.67,68888.4498,2.5,0.58367,0.0002,11.75216]
[1712675705118,65.67,68888.4498,2.5,0.58367,0.0002,11.75216]
[1712675705263,65.67,68888.4498,2.5,0.58367,0.0002,11.75216]
[1712675705535,65.67,68888.4498,2.5,0.58367,0.0002,11.75216]
[1712675705632,65.67,68888.4498,2.5,0.58367,0.0002,11.75216]
[1712675705844,65.67,68901.0922,2.5,0.58616,0.0002,11.73824]
[1712675705894,65.67,68901.0922,2.5,0.58616,0.0002,11.73824]
[1712675706293,65.67,68901.0922,2.5,0.58616,0.0002,11.73824]
[1712675706307,65.67,68901.0922,2.5,0.58616,0.0002,11.73824]
[1712675706357,65.67,68901.0922,2.5,0.58616,0.0002,11.73824]
[1712675706850,65.67,68911.6551,2.5,0.58823,0.0002,11.72626]
[1712675711885,65.73,68920.2852,2.5,0.58986,0.0002,11.71669]
[1712675713732,65.74,68915.5429,2.5,0.58892,0.0002,11.72226]
[1712675715188,65.74,68914.2711,2.5,0.58867,0.0002,11.72379]
[1712675715253,65.74,68914.2711,2.5,0.58867,0.0002,11.72379]
[1712675716704,65.75,68916.6691,2.5,0.58913,0.0002,11.72104]
[1712675716793,65.75,68916.6691,2.5,0.58913,0.0002,11.72104]
[1712675718445,65.75,68916.9775,2.5,0.58919,0.0002,11.72072]
[1712675719941,65.76,68901.8155,2.5,0.5862,0.0002,11.73809]
[1712675721804,65.76,68902.6284,2.5,0.58636,0.0002,11.7372]
[1712675724816,65.77,68891.0387,2.5,0.58407,0.0002,11.75005]
[1712675727176,65.77,68892.94,2.5,0.58444,0.0002,11.74802]
[1712675728027,65.78,68894.6669,2.5,0.58477,0.0002,11.74615]
[1712675729324,65.78,68899.4174,2.5,0.5857,0.0002,11.74091]
[1712675729533,65.78,68899.4174,2.5,0.5857,0.0002,11.74091]
[1712675729975,65.78,68899.4174,2.5,0.5857,0.0002,11.74091]
[1712675730011,65.78,68914.1164,2.5,0.58859,0.0002,11.72428]
[1712675731020,65.79,68929.7993,2.5,0.5917,0.0002,11.69975]
[1712675733168,65.79,68926.8447,2.5,0.59112,0.0002,11.70331]
[1712675734848,65.79,68925.2242,2.5,0.5908,0.0002,11.70525]
[1712675735070,65.79,68923.6756,2.5,0.59049,0.0002,11.70709]
[1712675737063,65.8,68908.0199,2.5,0.58741,0.0002,11.7253]
[1712675739652,65.81,68904.2757,2.5,0.58667,0.0002,11.72958]
[1712675740840,65.81,68904.2619,2.5,0.58666,0.0002,11.72962]
[1712675740867,65.81,68904.2619,2.5,0.58666,0.0002,11.72962]
[1712675741075,65.81,68904.2619,2.5,0.58666,0.0002,11.72962]
[1712675741208,65.81,68904.2507,2.5,0.58666,0.0002,11.72966]
[1712675741510,65.81,68904.2507,2.5,0.58666,0.0002,11.72966]
[1712675742686,65.81,68906.8021,2.5,0.58715,0.0002,11.7268]
[1712675743663,65.82,68905.9264,2.5,0.58698,0.0002,11.72781]
[1712675745522,65.83,68920.2305,2.5,0.58978,0.0002,11.71142]
[1712675749569,65.83,68915.3765,2.5,0.58882,0.0002,11.7171]
[1712675750218,65.83,68922.6781,2.5,0.59025,0.0002,11.70859]
[1712675750442,65.83,68922.6781,2.5,0.59025,0.0002,11.70859]
[1712675751737,65.83,68925.1911,2.5,0.59074,0.0002,11.70563]
[1712675752167,65.83,68941.278,2.5,0.59389,0.0002,11.68618]
[1712675753668,65.83,68947.1188,2.5,0.59503,0.0002,11.67896]
[1712675754170,65.83,68947.1188,2.5,0.59503,0.0002,11.67896]
[1712675755996,65.83,68942.915,2.5,0.59422,0.0002,11.68414]
[1712675757017,65.83,68947.3755,2.5,0.59509,0.0002,11.67861]
[1712675761167,65.83,68947.5701,2.5,0.59512,0.0002,11.67838]
[1712675761220,65.83,68947.5701,2.5,0.59512,0.0002,11.67838]
[1712675761386,65.83,68947.769,2.5,0.59516,0.0002,11.67814]
[1712675761634,65.83,68947.769,2.5,0.59516,0.0002,11.67814]
[1712675763245,65.83,68961.2486,2.5,0.59779,0.00019,11.66107]
[1712675763692,65.83,68961.2486,2.5,0.59779,0.00019,11.66107]
[1712675765258,65.83,68975.1894,2.5,0.6005,0.00019,11.6429]
[1712675766039,65.83,68975.1894,2.5,0.6005,0.00019,11.6429]
[1712675766270,65.84,68987.2256,2.5,0.60284,0.00019,11.62678]
[1712675767358,65.84,68994.2295,2.5,0.60419,0.00019,11.61723]
[1712675767614,65.84,68994.2295,2.5,0.60419,0.00019,11.61723]
[1712675768180,65.84,68994.2295,2.5,0.60419,0.00019,11.61723]
[1712675768249,65.84,68994.2295,2.5,0.60419,0.00019,11.61723]
[1712675768387,65.84,68988.5412,2.5,0.60309,0.00019,11.62506]
[1712675768425,65.84,68988.5412,2.5,0.60309,0.00019,11.62506]
[1712675768563,65.84,68988.5412,2.5,0.60309,0.00019,11.62506]
[1712675768752,65.84,68988.5412,2.5,0.60309,0.00019,11.62506]
[1712675768784,65.84,68988.5412,2.5,0.60309,0.00019,11.62506]
[1712675768791,65.84,68988.5412,2.5,0.60309,0.00019,11.62506]
[1712675769410,65.85,68988.6086,2.5,0.60309,0.00019,11.625]
[1712675770650,65.85,68988.6086,2.5,0.60309,0.00019,11.625]
[1712675770983,65.85,68988.6086,2.5,0.60309,0.00019,11.625]
[1712675771307,65.85,69010.1739,2.5,0.60727,0.00019,11.59507]
[1712675771513,65.85,69010.1739,2.5,0.60727,0.00019,11.59507]
[1712675773823,65.86,69011.3287,2.5,0.60748,0.00019,11.59354]
[1712675775381,65.87,69004.5498,2.5,0.60615,0.00019,11.60322]
[1712675775694,65.87,69004.5498,2.5,0.60615,0.00019,11.60322]
[1712675775834,65.87,69004.5498,2.5,0.60615,0.00019,11.60322]
[1712675776863,65.87,69000.6463,2.5,0.60539,0.00019,11.60872]
[1712675780575,65.89,69001.1031,2.5,0.60546,0.00019,11.60826]
[1712675780747,65.89,69001.1031,2.5,0.60546,0.00019,11.60826]
[1712675783076,65.9,68999.9299,2.5,0.60522,0.00019,11.60998]
[1712675783324,65.9,68999.9299,2.5,0.60522,0.00019,11.60998]
[1712675783331,65.9,68999.9299,2.5,0.60522,0.00019,11.60998]
[1712675783683,65.9,69005.7484,2.5,0.60634,0.00019,11.60189]
[1712675783910,65.9,69005.7484,2.5,0.60634,0.00019,11.60189]
[1712675784040,65.9,69005.7484,2.5,0.60634,0.00019,11.60189]
[1712675784154,65.9,69005.7484,2.5,0.60634,0.00019,11.60189]
[1712675784248,65.9,69005.7484,2.5,0.60634,0.00019,11.60189]
[1712675784408,65.91,68996.2983,2.5,0.60451,0.00019,11.61509]
[1712675785797,65.91,68988.4959,2.5,0.60299,0.00019,11.62581]
[1712675786421,65.91,68973.5005,2.5,0.60007,0.00019,11.6459]
[1712675787741,65.91,68965.898,2.5,0.59859,0.00019,11.65584]
[1712675790230,65.91,68962.9248,2.5,0.59801,0.00019,11.65971]
[1712675790313,65.91,68962.9248,2.5,0.59801,0.00019,11.65971]
[1712675790514,65.91,68967.243,2.5,0.59885,0.00019,11.65413]
[1712675790643,65.91,68967.243,2.5,0.59885,0.00019,11.65413]
[1712675792159,65.92,68967.448,2.5,0.59893,0.00019,11.64775]
[1712675792208,65.92,68967.448,2.5,0.59893,0.00019,11.64775]
[1712675792835,65.92,68971.0098,2.5,0.59962,0.00019,11.64312]
[1712675792911,65.92,68971.0098,2.5,0.59962,0.00019,11.64312]
[1712675793605,65.92,68973.8875,2.5,0.60018,0.00019,11.63935]
[1712675794118,65.92,68973.8875,2.5,0.60018,0.00019,11.63935]
[1712675794607,65.92,68976.4118,2.5,0.60067,0.00019,11.63604]
[1712675794786,65.92,68976.4118,2.5,0.60067,0.00019,11.63604]
[1712675795664,65.92,68969.6645,2.5,0.59935,0.00019,11.64493]
[1712675796111,65.92,68969.6645,2.5,0.59935,0.00019,11.64493]
[1712675796815,65.93,68964.2164,2.5,0.59829,0.00019,11.65205]
[1712675796956,65.93,68964.2164,2.5,0.59829,0.00019,11.65205]
[1712675797502,65.93,68950.9619,2.5,0.5957,0.0002,11.66895]
[1712675797727,65.93,68950.9619,2.5,0.5957,0.0002,11.66895]
[1712675798227,65.93,68950.9619,2.5,0.5957,0.0002,11.66895]
[1712675798506,65.93,68939.3917,2.5,0.59344,0.0002,11.68329]
[1712675799436,65.94,68950.3871,2.5,0.59558,0.0002,11.66972]
[1712675800489,65.94,68950.3871,2.5,0.59558,0.0002,11.66972]
[1712675800693,65.94,68944.3537,2.5,0.5944,0.0002,11.67725]
[1712675800725,65.94,68944.3537,2.5,0.5944,0.0002,11.67725]
[1712675802224,65.94,68946.358,2.5,0.59479,0.0002,11.6748]
[1712675802478,65.94,68943.1132,2.5,0.59415,0.0002,11.67883]
[1712675802491,65.94,68943.1132,2.5,0.59415,0.0002,11.67883]
[1712675802558,65.94,68943.1132,2.5,0.59415,0.0002,11.67883]
[1712675803158,65.94,68943.1132,2.5,0.59415,0.0002,11.67883]
[1712675803538,65.94,68943.1132,2.5,0.59415,0.0002,11.67883]
[1712675803542,65.95,68932.9884,2.5,0.59217,0.0002,11.6912]
[1712675803990,65.95,68932.9884,2.5,0.59217,0.0002,11.6912]
[1712675804451,65.95,68932.9884,2.5,0.59217,0.0002,11.6912]
[1712675804501,65.95,68932.9884,2.5,0.59217,0.0002,11.6912]
[1712675804550,65.95,68920.322,2.5,0.58969,0.0002,11.70621]
[1712675804581,65.95,68920.322,2.5,0.58969,0.0002,11.70621]
[1712675807753,65.96,68918.5328,2.5,0.58933,0.0002,11.70835]
[1712675807759,65.96,68918.5328,2.5,0.58933,0.0002,11.70835]
[1712675808466,65.96,68934.5058,2.5,0.59246,0.0002,11.68942]
[1712675809847,65.96,68939.8129,2.5,0.59349,0.0002,11.68297]
[1712675810592,65.96,68948.9597,2.5,0.59528,0.0002,11.67168]
[1712675810879,65.96,68948.9597,2.5,0.59528,0.0002,11.67168]
[1712675811648,65.96,68954.3823,2.5,0.59634,0.00019,11.66488]
[1712675811785,65.96,68954.3823,2.5,0.59634,0.00019,11.66488]
[1712675811824,65.96,68954.3823,2.5,0.59634,0.00019,11.66488]
[1712675811830,65.96,68954.3823,2.5,0.59634,0.00019,11.66488]
[1712675811941,65.96,68954.3823,2.5,0.59634,0.00019,11.66488]
[1712675814432,65.96,68977.1032,2.5,0.60075,0.00019,11.6355]
[1712675817128,65.97,68980.006,2.5,0.60131,0.00019,11.63171]
[1712675817773,65.97,68980.006,2.5,0.60131,0.00019,11.63171]
[1712675818148,65.97,68980.006,2.5,0.60131,0.00019,11.63171]
[1712675819845,65.97,68982.5644,2.5,0.60179,0.00019,11.62837]
[1712675820073,65.97,68982.5644,2.5,0.60179,0.00019,11.62837]
[1712675820213,65.97,68982.5644,2.5,0.60179,0.00019,11.62837]
[1712675820611,65.97,68982.5644,2.5,0.60179,0.00019,11.62837]
[1712675821132,65.98,68980.6105,2.5,0.60141,0.00019,11.631]
[1712675821493,65.98,68980.6105,2.5,0.60141,0.00019,11.631]
[1712675821671,65.98,68970.5322,2.5,0.59945,0.00019,11.64433]
[1712675822056,65.98,68970.5322,2.5,0.59945,0.00019,11.64433]
[1712675824480,65.98,68964.682,2.5,0.59831,0.00019,11.65196]
[1712675825516,65.98,68964.682,2.5,0.59831,0.00019,11.65196]
[1712675826431,65.98,68951.0554,2.5,0.59565,0.00019,11.66929]
[1712675826776,65.98,68951.0554,2.5,0.59565,0.00019,11.66929]
[1712675827930,65.98,68947.3281,2.5,0.59493,0.0002,11.67394]
[1712675828889,65.98,68939.0066,2.5,0.59331,0.0002,11.68417]
[1712675829503,65.98,68938.5232,2.5,0.59321,0.0002,11.68478]
[1712675829612,65.98,68938.5232,2.5,0.59321,0.0002,11.68478]
[1712675830736,65.99,68922.5257,2.5,0.59007,0.0002,11.70396]
[1712675831691,65.99,68922.5257,2.5,0.59007,0.0002,11.70396]
[1712675832789,65.99,68920.2758,2.5,0.58963,0.0002,11.70662]
[1712675833529,65.99,68920.2758,2.5,0.58963,0.0002,11.70662]
[1712675834860,66.01,68918.0697,2.5,0.58918,0.0002,11.70927]
[1712675835748,66.01,68918.0697,2.5,0.58918,0.0002,11.70927]
[1712675836735,66.01,68913.8031,2.5,0.58834,0.0002,11.71422]
[1712675838084,66.02,68916.9502,2.5,0.58895,0.0002,11.71065]
[1712675838613,66.02,68916.9502,2.5,0.58895,0.0002,11.71065]
[1712675838626,66.02,68916.9502,2.5,0.58895,0.0002,11.71065]
[1712675839403,66.02,68916.9502,2.5,0.58895,0.0002,11.71065]
[1712675839798,66.02,68937.5825,2.5,0.59298,0.0002,11.68621]
[1712675841813,66.02,68953.3344,2.5,0.59606,0.00019,11.66675]
[1712675844119,66.02,68948.6792,2.5,0.59515,0.00019,11.67257]
[1712675845139,66.02,68948.6792,2.5,0.59515,0.00019,11.67257]
[1712675845840,66.01,68936.6982,2.5,0.59281,0.0002,11.68727]
[1712675847840,66.01,68939.1212,2.5,0.59329,0.0002,11.68432]
[1712675850876,66.01,68951.7679,2.5,0.59575,0.00019,11.66869]
[1712675850987,66.01,68951.7679,2.5,0.59575,0.00019,11.66869]
[1712675852015,66.01,68951.368,2.5,0.59572,0.00019,11.66307]
[1712675853351,66.01,68954.01,2.5,0.59623,0.00019,11.65976]
[1712675854341,66.01,68949.8879,2.5,0.59543,0.00019,11.66493]
[1712675854663,66.01,68949.8879,2.5,0.59543,0.00019,11.66493]
[1712675855911,66.01,68932.8265,2.5,0.5921,0.0002,11.68582]
[1712675857925,66.01,68921.8493,2.5,0.58995,0.0002,11.69883]
[1712675858060,66.01,68921.8493,2.5,0.58995,0.0002,11.69883]
[1712675858454,66.01,68921.8493,2.5,0.58995,0.0002,11.69883]
[1712675858798,66.01,68921.8493,2.5,0.58995,0.0002,11.69883]
[1712675859939,66.01,68944.0638,2.5,0.59429,0.0002,11.67213]
[1712675860948,66.01,68953.3285,2.5,0.5961,0.00019,11.6606]
[1712675862961,66.01,68938.9929,2.5,0.59331,0.0002,11.67834]
[1712675863899,66.01,68938.9929,2.5,0.59331,0.0002,11.67834]
[1712675864524,66.01,68931.945,2.5,0.59193,0.0002,11.68684]
[1712675868708,66.01,68941.4875,2.5,0.5938,0.0002,11.67525]
[1712675869659,66.01,68947.0705,2.5,0.59489,0.0002,11.66837]
[1712675873001,66.01,68946.737,2.5,0.59482,0.0002,11.66878]
[1712675873121,66.01,68942.9533,2.5,0.59409,0.0002,11.67345]
[1712675873142,66.01,68942.9533,2.5,0.59409,0.0002,11.67345]
[1712675873790,66.01,68942.9533,2.5,0.59409,0.0002,11.67345]
[1712675873987,66.01,68942.9533,2.5,0.59409,0.0002,11.67345]
[1712675875811,66.01,68951.4413,2.5,0.59574,0.00019,11.66291]
[1712675875863,66.01,68951.4413,2.5,0.59574,0.00019,11.66291]
[1712675878782,66.01,68957.8377,2.5,0.59699,0.00019,11.65485]
[1712675878891,66.01,68957.8377,2.5,0.59699,0.00019,11.65485]
[1712675881124,66.01,68955.7509,2.5,0.59658,0.00019,11.65752]
[1712675882543,66.01,68957.4246,2.5,0.5969,0.00019,11.6554]
[1712675884464,66.01,68959.6103,2.5,0.59733,0.00019,11.65263]
[1712675884529,66.01,68959.6103,2.5,0.59733,0.00019,11.65263]
[1712675884884,66.01,68959.6103,2.5,0.59733,0.00019,11.65263]
[1712675885640,66.01,68963.8704,2.5,0.59815,0.00019,11.64718]
[1712675885707,66.01,68963.8704,2.5,0.59815,0.00019,11.64718]
[1712675885796,66.01,68963.8704,2.5,0.59815,0.00019,11.64718]
[1712675886125,66.01,68944.3708,2.5,0.59435,0.0002,11.67176]
[1712675888138,66.01,68954.6827,2.5,0.59636,0.00019,11.6589]
[1712675890134,66.01,68960.086,2.5,0.59742,0.00019,11.65204]
[1712675891172,66.01,68958.1908,2.5,0.59705,0.00019,11.65447]
[1712675897202,66.02,68949.7366,2.5,0.59539,0.00019,11.66516]
[1712675900599,66.02,68942.4328,2.5,0.59397,0.0002,11.67419]
[1712675900954,66.02,68942.4328,2.5,0.59397,0.0002,11.67419]
[1712675902237,66.02,68952.565,2.5,0.59595,0.00019,11.66161]
[1712675903497,66.02,68955.7947,2.5,0.59657,0.00019,11.65754]
[1712675904141,66.02,68955.7947,2.5,0.59657,0.00019,11.65754]
[1712675904849,66.02,68950.8939,2.5,0.59562,0.00019,11.66371]
[1712675905010,66.02,68950.8939,2.5,0.59562,0.00019,11.66371]
[1712675905050,66.02,68950.8939,2.5,0.59562,0.00019,11.66371]
[1712675906267,66.02,68967.5987,2.5,0.59887,0.00019,11.64244]
[1712675908171,66.02,68973.6046,2.5,0.60003,0.00019,11.63461]
[1712675911023,66.03,68968.7272,2.5,0.59908,0.00019,11.64103]
[1712675911481,66.03,68969.049,2.5,0.59918,0.00019,11.63449]
[1712675912773,66.03,68971.6846,2.5,0.59969,0.00019,11.63107]
[1712675913427,66.03,68979.3305,2.5,0.60118,0.00019,11.621]
[1712675917098,66.04,68977.6325,2.5,0.60084,0.00019,11.62332]
[1712675918115,66.04,68976.052,2.5,0.60053,0.00019,11.62543]
[1712675923391,66.05,68981.9979,2.5,0.60167,0.00019,11.61763]
[1712675925042,66.05,68982.5384,2.5,0.60177,0.00019,11.61694]
[1712675926982,66.06,68983.0361,2.5,0.60186,0.00019,11.61632]
[1712675927727,66.06,68984.901,2.5,0.60222,0.00019,11.61384]
[1712675930249,66.06,68989.9507,2.5,0.60319,0.00019,11.60708]
[1712675931454,66.07,68997.9116,2.5,0.60473,0.00019,11.59624]
[1712675931612,66.07,68997.9116,2.5,0.60473,0.00019,11.59624]
[1712675931634,66.07,68997.9116,2.5,0.60473,0.00019,11.59624]
[1712675932661,66.07,69003.273,2.5,0.60576,0.00019,11.58881]
[1712675933540,66.07,69005.8934,2.5,0.60627,0.00019,11.58515]
[1712675933669,66.07,69005.8934,2.5,0.60627,0.00019,11.58515]
[1712675934558,66.07,69011.0625,2.5,0.60727,0.00019,11.57786]
[1712675934661,66.07,69011.0625,2.5,0.60727,0.00019,11.57786]
[1712675934693,66.07,69011.0625,2.5,0.60727,0.00019,11.57786]
[1712675935016,66.07,69011.0625,2.5,0.60727,0.00019,11.57786]
[1712675935467,66.07,69028.4906,2.5,0.61063,0.00019,11.5528]
[1712675937425,66.07,69028.5755,2.5,0.61064,0.00019,11.55267]
[1712675938606,66.07,69029.9112,2.5,0.6109,0.00019,11.55071]
[1712675938963,66.07,69029.9112,2.5,0.6109,0.00019,11.55071]
[1712675940613,66.07,69015.2915,2.5,0.60809,0.00019,11.57184]
[1712675943035,66.07,69003.5353,2.5,0.60582,0.00019,11.58843]
[1712675944620,66.07,68996.6065,2.5,0.60447,0.00019,11.59804]
[1712675945085,66.07,68996.6065,2.5,0.60447,0.00019,11.59804]
[1712675947080,66.07,68993.428,2.5,0.60385,0.00019,11.60244]
[1712675948137,66.08,68999.6213,2.5,0.60505,0.00019,11.59395]
[1712675949536,66.08,69009.535,2.5,0.60696,0.00019,11.58012]
[1712675949559,66.08,69009.535,2.5,0.60696,0.00019,11.58012]
[1712675949675,66.08,69009.535,2.5,0.60696,0.00019,11.58012]
[1712675950878,66.08,69008.458,2.5,0.60675,0.00019,11.58165]
[1712675950957,66.08,69008.458,2.5,0.60675,0.00019,11.58165]
[1712675951133,66.08,69008.458,2.5,0.60675,0.00019,11.58165]
[1712675952431,66.08,69028.3507,2.5,0.61059,0.00019,11.55306]
[1712675952521,66.08,69028.3507,2.5,0.61059,0.00019,11.55306]
[1712675952927,66.08,69028.3507,2.5,0.61059,0.00019,11.55306]
[1712675953127,66.08,69028.3507,2.5,0.61059,0.00019,11.55306]
[1712675953741,66.08,69031.8912,2.5,0.61128,0.00019,11.54786]
[1712675953812,66.08,69031.8912,2.5,0.61128,0.00019,11.54786]
[1712675954597,66.08,69031.8912,2.5,0.61128,0.00019,11.54786]
[1712675954683,66.08,69029.6871,2.5,0.61085,0.00019,11.5511]
[1712675954873,66.08,69029.6871,2.5,0.61085,0.00019,11.5511]
[1712675954911,66.08,69029.6871,2.5,0.61085,0.00019,11.5511]
[1712675955432,66.08,69020.5418,2.5,0.60909,0.00019,11.56438]
[1712675955465,66.08,69020.5418,2.5,0.60909,0.00019,11.56438]
[1712675955707,66.08,69020.5418,2.5,0.60909,0.00019,11.56438]
[1712675960590,66.07,69028.0867,2.5,0.61055,0.00019,11.55339]
[1712675960758,66.07,69026.4487,2.5,0.61023,0.00019,11.55578]
[1712675961789,66.07,69031.4923,2.5,0.61121,0.00019,11.54839]
[1712675962677,66.07,69040.8628,2.5,0.61301,0.00019,11.53448]
[1712675964308,66.07,69041.8438,2.5,0.6132,0.00019,11.53302]
[1712675966708,66.08,69056.5269,2.5,0.61601,0.00019,11.51076]
[1712675967953,66.08,69063.0222,2.5,0.61726,0.00019,11.50073]
[1712675968724,66.08,69078.9932,2.5,0.62031,0.00019,11.47554]
[1712675971742,66.08,69090.87,2.5,0.62263,0.00019,11.4502]
[1712675973166,66.08,69098.1976,2.5,0.62402,0.00019,11.43821]
[1712675974182,66.09,69095.1959,2.5,0.62345,0.00019,11.44316]
[1712675976519,66.09,69093.8376,2.5,0.62318,0.00019,11.44543]
[1712675978793,66.09,69113.4983,2.5,0.62692,0.00019,11.41273]
[1712675982441,66.09,69126.2228,2.5,0.62934,0.00019,11.39099]
[1712675982761,66.09,69126.2228,2.5,0.62934,0.00019,11.39099]
[1712675983828,66.09,69138.0264,2.5,0.63158,0.00019,11.37049]
[1712675984847,66.09,69149.9159,2.5,0.63382,0.00019,11.34951]
[1712675987289,66.09,69146.2175,2.5,0.63312,0.00019,11.35614]
[1712675988589,66.09,69152.0232,2.5,0.63421,0.00019,11.34585]
[1712675989559,66.09,69152.0232,2.5,0.63421,0.00019,11.34585]
[1712675989624,66.09,69152.0232,2.5,0.63421,0.00019,11.34585]
[1712675994905,66.11,69157.7475,2.5,0.63526,0.00019,11.33586]
[1712675999597,66.12,69157.5589,2.5,0.63521,0.00019,11.33633]
[1712676004976,66.13,69157.8116,2.5,0.63524,0.00019,11.33612]
[1712676006993,66.14,69146.641,2.5,0.63312,0.00019,11.35618]
[1712676010547,66.14,69144.6697,2.5,0.63274,0.00019,11.35972]
[1712676010573,66.14,69144.6697,2.5,0.63274,0.00019,11.35972]
[1712676012568,66.14,69150.6361,2.5,0.63386,0.00019,11.34921]
[1712676017066,66.22,69165.8831,2.5,0.63658,0.00019,11.3233]
[1712676018072,66.28,69179.9852,2.5,0.63913,0.00019,11.29853]
[1712676020086,66.33,69164.6524,2.5,0.63616,0.00019,11.3276]
[1712676025120,66.42,69169.2228,2.5,0.63685,0.00019,11.32105]
[1712676030154,66.48,69169.6717,2.5,0.63683,0.00019,11.3213]
[1712676035190,66.51,69168.6116,2.5,0.63663,0.00019,11.31758]
[1712676040227,66.52,69172.9205,2.5,0.63742,0.00019,11.31]
[1712676041424,66.53,69172.4943,2.5,0.63733,0.00019,11.31082]
[1712676042242,66.53,69159.4068,2.5,0.63488,0.00019,11.33442]
[1712676044254,66.53,69148.2376,2.5,0.63278,0.00019,11.35422]
[1712676048283,66.54,69159.2583,2.5,0.63484,0.00019,11.3348]
[1712676050296,66.54,69146.2228,2.5,0.63239,0.00019,11.35787]
[1712676051224,66.54,69146.2228,2.5,0.63239,0.00019,11.35787]
[1712676051241,66.54,69146.2228,2.5,0.63239,0.00019,11.35787]
[1712676051303,66.54,69133.7915,2.5,0.63005,0.00019,11.37944]
[1712676055330,66.54,69148.0668,2.5,0.63273,0.00019,11.35475]
[1712676056338,66.56,69162.0765,2.5,0.63532,0.00019,11.33023]
[1712676056496,66.56,69162.0765,2.5,0.63532,0.00019,11.33023]
[1712676058610,66.59,69155.6855,2.5,0.63408,0.00019,11.34212]
[1712676059491,66.6,69156.9258,2.5,0.63429,0.00019,11.34015]
[1712676060367,66.62,69166.0358,2.5,0.63596,0.00019,11.32423]
[1712676063391,66.65,69156.1166,2.5,0.63405,0.00019,11.34252]
[1712676068424,66.66,69156.5287,2.5,0.63411,0.00019,11.34191]
[1712676070437,66.66,69148.1567,2.5,0.63254,0.00019,11.35667]
[1712676074466,66.66,69126.8394,2.5,0.62854,0.00019,11.39339]
[1712676075468,66.66,69117.2754,2.5,0.62674,0.00019,11.40946]
[1712676075543,66.66,69117.2754,2.5,0.62674,0.00019,11.40946]
[1712676075630,66.66,69117.2754,2.5,0.62674,0.00019,11.40946]
[1712676076481,66.66,69100.1381,2.5,0.62351,0.00019,11.43768]
[1712676076571,66.66,69100.1381,2.5,0.62351,0.00019,11.43768]
[1712676078455,66.65,69078.557,2.5,0.61942,0.00019,11.47218]
[1712676078833,66.65,69078.557,2.5,0.61942,0.00019,11.47218]
[1712676078972,66.65,69078.557,2.5,0.61942,0.00019,11.47218]
[1712676079800,66.65,69071.1012,2.5,0.61801,0.00019,11.4838]
[1712676080311,66.65,69071.1012,2.5,0.61801,0.00019,11.4838]
[1712676081387,66.65,69069.031,2.5,0.61761,0.00019,11.48702]
[1712676086549,66.66,69063.738,2.5,0.6166,0.00019,11.49525]
[1712676091584,66.66,69058.798,2.5,0.6157,0.00019,11.49663]
[1712676095738,66.67,69065.8579,2.5,0.61704,0.00019,11.48587]
[1712676098634,66.67,69084.9316,2.5,0.62066,0.00019,11.4561]
[1712676103669,66.67,69097.7162,2.5,0.62309,0.00019,11.43553]
[1712676108704,66.65,69101.5551,2.5,0.62383,0.00019,11.42909]
[1712676113740,66.64,69092.118,2.5,0.62207,0.00019,11.44416]
[1712676116697,66.63,69095.8265,2.5,0.62278,0.00019,11.43808]
[1712676119807,66.62,69113.9882,2.5,0.62623,0.00019,11.40814]
[1712676121822,66.62,69122.4099,2.5,0.62782,0.00019,11.39399]
[1712676122830,66.62,69137.6975,2.5,0.6307,0.00019,11.3679]
[1712676123091,66.62,69137.6975,2.5,0.6307,0.00019,11.3679]
[1712676124842,66.62,69163.4427,2.5,0.63553,0.00019,11.32268]
[1712676128316,66.63,69157.9795,2.5,0.6345,0.00019,11.3325]
[1712676129332,66.63,69157.8987,2.5,0.63448,0.00019,11.33267]
[1712676134911,66.64,69159.3596,2.5,0.63474,0.00019,11.33022]
[1712676139947,66.64,69153.6832,2.5,0.63366,0.00019,11.3404]
[1712676142969,66.65,69143.6076,2.5,0.63177,0.00019,11.35809]
[1712676144988,66.65,69132.351,2.5,0.62965,0.00019,11.3775]
[1712676145991,66.64,69124.0777,2.5,0.6281,0.00019,11.39155]
[1712676146998,66.64,69114.4772,2.5,0.62629,0.00019,11.40763]
[1712676149013,66.64,69103.6414,2.5,0.62425,0.00019,11.42547]
[1712676151976,66.63,69097.7493,2.5,0.6232,0.00019,11.42875]
[1712676152006,66.63,69097.7493,2.5,0.6232,0.00019,11.42875]
[1712676159089,66.62,69097.5085,2.5,0.62317,0.00019,11.429]
[1712676163117,66.63,69070.1204,2.5,0.61796,0.00019,11.47253]
[1712676168152,66.63,69068.0179,2.5,0.61756,0.00019,11.47584]
[1712676173193,66.63,69080.8585,2.5,0.62001,0.00019,11.45569]
[1712676178227,66.62,69078.697,2.5,0.6196,0.00019,11.45902]
[1712676180242,66.62,69087.889,2.5,0.62135,0.00019,11.44443]
[1712676185277,66.6,69087.8093,2.5,0.62136,0.00019,11.44432]
[1712676188296,66.59,69075.226,2.5,0.61899,0.00019,11.46403]
[1712676193333,66.57,69077.5782,2.5,0.61947,0.00019,11.46005]
[1712676196351,66.56,69097.4065,2.5,0.62325,0.00019,11.42818]
[1712676197199,66.56,69097.4065,2.5,0.62325,0.00019,11.42818]
[1712676199374,66.55,69112.1334,2.5,0.62605,0.00019,11.40386]
[1712676204409,66.55,69103.5826,2.5,0.62445,0.00019,11.41787]
[1712676206425,66.54,69117.7488,2.5,0.62713,0.00019,11.39429]
[1712676206832,66.54,69117.7488,2.5,0.62713,0.00019,11.39429]
[1712676209444,66.54,69133.1904,2.5,0.63005,0.00019,11.36804]
[1712676212465,66.54,69147.5716,2.5,0.63281,0.00019,11.33679]
[1712676214479,66.55,69159.1944,2.5,0.63498,0.00019,11.31627]
[1712676217500,66.55,69145.2347,2.5,0.63236,0.00019,11.34101]
[1712676222536,66.55,69139.9123,2.5,0.63135,0.00019,11.35033]
[1712676227570,66.56,69149.3927,2.5,0.63313,0.00019,11.33379]
[1712676232604,66.56,69148.4753,2.5,0.63295,0.00019,11.3355]
[1712676237640,66.57,69150.7566,2.5,0.63337,0.00019,11.33158]
[1712676241670,66.57,69138.9216,2.5,0.63114,0.00019,11.35228]
[1712676243682,66.57,69130.2015,2.5,0.6295,0.00019,11.3673]
[1712676245700,66.57,69119.2164,2.5,0.62743,0.00019,11.38591]
[1712676247204,66.56,69113.0282,2.5,0.62626,0.00019,11.39625]
[1712676248724,66.56,69083.4755,2.5,0.62066,0.00019,11.44432]
[1712676249731,66.56,69092.2501,2.5,0.62234,0.00019,11.43022]
[1712676250737,66.55,69105.5302,2.5,0.62486,0.00019,11.40853]
[1712676251881,66.55,69105.5777,2.5,0.62487,0.00019,11.40842]
[1712676255315,66.55,69105.6283,2.5,0.62489,0.00019,11.40826]
[1712676255322,66.55,69105.6283,2.5,0.62489,0.00019,11.40826]
[1712676255774,66.54,69095.543,2.5,0.62298,0.00019,11.42472]
[1712676258792,66.54,69085.4114,2.5,0.62107,0.00019,11.4409]
[1712676260807,66.53,69076.5025,2.5,0.61939,0.00019,11.45491]
[1712676263827,66.52,69066.6284,2.5,0.61752,0.00019,11.47019]
[1712676268861,66.51,69065.4289,2.5,0.6173,0.00019,11.47195]
[1712676269869,66.51,69077.0145,2.5,0.61952,0.00019,11.45382]
[1712676274905,66.49,69089.1738,2.5,0.62191,0.00019,11.42797]
[1712676276452,66.49,69092.455,2.5,0.62254,0.00019,11.42263]
[1712676277035,66.49,69092.455,2.5,0.62254,0.00019,11.42263]
[1712676277926,66.49,69116.6951,2.5,0.62714,0.00019,11.38259]
[1712676281955,66.48,69104.7854,2.5,0.62489,0.00019,11.40237]
[1712676283968,66.48,69093.9881,2.5,0.62285,0.00019,11.41998]
[1712676289005,66.47,69093.2226,2.5,0.62272,0.00019,11.42104]
[1712676293040,66.46,69102.3732,2.5,0.62447,0.00019,11.40595]
[1712676296059,66.45,69120.2953,2.5,0.62788,0.00019,11.37597]
[1712676301092,66.45,69114.9836,2.5,0.62688,0.00019,11.38485]
[1712676303106,66.45,69125.1693,2.5,0.62881,0.00019,11.3676]
[1712676303431,66.45,69134.3446,2.5,0.63054,0.00019,11.35185]
[1712676309149,66.45,69153.185,2.5,0.63409,0.00019,11.31888]
[1712676310155,66.45,69162.8686,2.5,0.63591,0.00019,11.30155]
[1712676315192,66.45,69156.2121,2.5,0.63466,0.00019,11.31347]
[1712676317204,66.45,69141.9839,2.5,0.63198,0.00019,11.33859]
[1712676320226,66.44,69150.9449,2.5,0.63368,0.00019,11.32272]
[1712676323247,66.44,69161.3188,2.5,0.63564,0.00019,11.30414]
[1712676325262,66.44,69169.8116,2.5,0.63724,0.00019,11.28871]
[1712676327279,66.43,69151.6825,2.5,0.63384,0.00019,11.32118]
[1712676327603,66.43,69151.6825,2.5,0.63384,0.00019,11.32118]
[1712676328288,66.43,69140.9864,2.5,0.63183,0.00019,11.33997]
[1712676328590,66.43,69140.9864,2.5,0.63183,0.00019,11.33997]
[1712676333322,66.42,69132.0436,2.5,0.63022,0.00019,11.34902]
[1712676338355,66.42,69128.027,2.5,0.62946,0.00019,11.35589]
[1712676343391,66.42,69147.3447,2.5,0.63311,0.00019,11.32227]
[1712676346413,66.41,69156.7164,2.5,0.63488,0.00019,11.30555]
[1712676351431,66.41,69161.351,2.5,0.63577,0.00019,11.29712]
[1712676354468,66.4,69152.1882,2.5,0.63405,0.00019,11.31344]
[1712676359506,66.39,69163.7995,2.5,0.63625,0.00019,11.29247]
[1712676364540,66.38,69159.7104,2.5,0.63551,0.00019,11.29953]
[1712676367562,66.37,69150.8857,2.5,0.63385,0.00019,11.31523]
[1712676372596,66.36,69145.1274,2.5,0.63278,0.00019,11.32527]
[1712676376624,66.36,69153.9636,2.5,0.63446,0.00019,11.3095]
[1712676381659,66.35,69147.9228,2.5,0.63333,0.00019,11.32012]
[1712676386695,66.35,69148.8585,2.5,0.63352,0.00019,11.31837]
[1712676387704,66.34,69129.2685,2.5,0.62982,0.00019,11.35251]
[1712676392740,66.33,69124.6518,2.5,0.62902,0.00019,11.354]
[1712676397775,66.33,69123.4328,2.5,0.62879,0.00019,11.35608]
[1712676402809,66.32,69125.2115,2.5,0.62915,0.00019,11.35279]
[1712676407844,66.32,69125.0021,2.5,0.62911,0.00019,11.35317]
[1712676411871,66.32,69116.2964,2.5,0.62746,0.00019,11.36798]
[1712676416906,66.32,69114.9921,2.5,0.62721,0.00019,11.37013]
[1712676418920,66.31,69123.9973,2.5,0.62893,0.00019,11.35478]
[1712676423956,66.29,69133.4289,2.5,0.63077,0.00019,11.33804]
[1712676426977,66.27,69122.8022,2.5,0.62878,0.00019,11.35606]
[1712676432015,66.24,69121.064,2.5,0.6285,0.00019,11.35853]
[1712676437050,66.21,69124.9279,2.5,0.62929,0.00019,11.35141]
[1712676442086,66.18,69127.6725,2.5,0.62986,0.00019,11.3462]
[1712676444099,66.17,69146.8492,2.5,0.63351,0.00019,11.31243]
[1712676445105,66.17,69137.0485,2.5,0.63166,0.00019,11.32964]
[1712676450141,66.14,69136.8503,2.5,0.63167,0.00019,11.32953]
[1712676454172,66.12,69128.0798,2.5,0.63009,0.00019,11.33817]
[1712676459210,66.09,69120.4592,2.5,0.62869,0.00019,11.35081]
[1712676459291,66.09,69120.4592,2.5,0.62869,0.00019,11.35081]
[1712676460085,66.09,69120.4592,2.5,0.62869,0.00019,11.35081]
[1712676461223,66.09,69110.1573,2.5,0.62674,0.00019,11.36823]
[1712676466259,66.08,69091.891,2.5,0.62326,0.00019,11.39855]
[1712676469278,66.08,69082.3566,2.5,0.62144,0.00019,11.41397]
[1712676471297,66.07,69103.8454,2.5,0.62556,0.00019,11.37861]
[1712676471967,66.07,69103.8454,2.5,0.62556,0.00019,11.37861]
[1712676475087,66.07,69104.5384,2.5,0.62569,0.00019,11.37742]
[1712676475295,66.07,69104.5384,2.5,0.62569,0.00019,11.37742]
[1712676478345,66.07,69093.5,2.5,0.62359,0.00019,11.39567]
[1712676480055,66.06,69087.4436,2.5,0.62243,0.00019,11.40555]
[1712676480359,66.06,69074.5555,2.5,0.61996,0.00019,11.42629]
[1712676481266,66.06,69074.5555,2.5,0.61996,0.00019,11.42629]
[1712676483385,66.05,69052.9968,2.5,0.61583,0.00019,11.45991]
[1712676488422,66.03,69059.0224,2.5,0.61702,0.00019,11.45032]
[1712676493456,65.93,69062.145,2.5,0.61779,0.00019,11.44395]
[1712676498491,65.85,69058.7247,2.5,0.61724,0.00019,11.44829]
[1712676503526,65.84,69055.4987,2.5,0.61665,0.00019,11.45307]
[1712676506504,65.83,69051.4743,2.5,0.61588,0.00019,11.45921]
[1712676507948,65.82,69050.3973,2.5,0.61569,0.00019,11.46076]
[1712676508276,65.82,69050.3973,2.5,0.61569,0.00019,11.46076]
[1712676508448,65.82,69050.3973,2.5,0.61569,0.00019,11.46076]
[1712676508573,65.82,69042.8462,2.5,0.61423,0.00019,11.47231]
[1712676509315,65.82,69042.8462,2.5,0.61423,0.00019,11.47231]
[1712676510433,65.81,69023.5614,2.5,0.61049,0.00019,11.50108]
[1712676512130,65.81,69019.982,2.5,0.60985,0.00019,11.50008]
[1712676512532,65.81,69019.982,2.5,0.60985,0.00019,11.50008]
[1712676512730,65.81,69019.3806,2.5,0.60973,0.00019,11.50092]
[1712676513366,65.81,69019.3806,2.5,0.60973,0.00019,11.50092]
[1712676513771,65.81,69020.1915,2.5,0.6099,0.00019,11.4997]
[1712676514109,65.81,69020.1915,2.5,0.6099,0.00019,11.4997]
[1712676514671,65.8,69015.2545,2.5,0.60894,0.00019,11.50684]
[1712676516011,65.8,69014.7629,2.5,0.60885,0.00019,11.50752]
[1712676516432,65.76,68999.9721,2.5,0.60602,0.0002,11.52813]
[1712676517776,65.72,68996.1784,2.5,0.60534,0.0002,11.53296]
[1712676518359,65.72,68996.1784,2.5,0.60534,0.0002,11.53296]
[1712676518457,65.72,68996.1784,2.5,0.60534,0.0002,11.53296]
[1712676521390,65.69,68991.4692,2.5,0.60445,0.0002,11.53927]
[1712676521476,65.69,68991.4692,2.5,0.60445,0.0002,11.53927]
[1712676522114,65.69,68991.4692,2.5,0.60445,0.0002,11.53927]
[1712676522926,65.69,68994.8195,2.5,0.60511,0.0002,11.5346]
[1712676525391,65.69,68996.5962,2.5,0.60546,0.0002,11.53209]
[1712676525503,65.69,68994.3276,2.5,0.60502,0.0002,11.53524]
[1712676526652,65.69,68986.8937,2.5,0.60357,0.0002,11.54551]
[1712676527182,65.69,68986.8937,2.5,0.60357,0.0002,11.54551]
[1712676528950,65.68,68984.4232,2.5,0.60309,0.0002,11.54885]
[1712676529968,65.68,68979.1065,2.5,0.60205,0.0002,11.55605]
[1712676530322,65.68,68979.1065,2.5,0.60205,0.0002,11.55605]
[1712676530476,65.68,68979.1065,2.5,0.60205,0.0002,11.55605]
[1712676530985,65.68,68975.4876,2.5,0.60134,0.0002,11.5609]
[1712676531022,65.68,68975.4876,2.5,0.60134,0.0002,11.5609]
[1712676531450,65.65,68968.823,2.5,0.60007,0.0002,11.56946]
[1712676531556,65.65,68968.823,2.5,0.60007,0.0002,11.56946]
[1712676531565,65.65,68968.823,2.5,0.60007,0.0002,11.56946]
[1712676531596,65.65,68968.823,2.5,0.60007,0.0002,11.56946]
[1712676532263,65.65,68968.823,2.5,0.60007,0.0002,11.56946]
[1712676532294,65.65,68968.823,2.5,0.60007,0.0002,11.56946]
[1712676532390,65.65,68968.823,2.5,0.60007,0.0002,11.56946]
[1712676532561,65.65,68968.823,2.5,0.60007,0.0002,11.56946]
[1712676532737,65.64,68953.8729,2.5,0.59714,0.0002,11.58891]
[1712676533627,65.64,68953.8729,2.5,0.59714,0.0002,11.58891]
[1712676533790,65.64,68951.6883,2.5,0.59671,0.0002,11.59166]
[1712676534081,65.64,68951.6883,2.5,0.59671,0.0002,11.59166]
[1712676536185,65.62,68948.0364,2.5,0.59601,0.0002,11.59618]
[1712676538379,65.61,68949.8002,2.5,0.59637,0.0002,11.59386]
[1712676538456,65.61,68949.8002,2.5,0.59637,0.0002,11.59386]
[1712676538469,65.61,68949.8002,2.5,0.59637,0.0002,11.59386]
[1712676539538,65.61,68949.8002,2.5,0.59637,0.0002,11.59386]
[1712676539687,65.61,68949.8002,2.5,0.59637,0.0002,11.59386]
[1712676540432,65.61,68939.3733,2.5,0.59432,0.0002,11.60691]
[1712676540678,65.61,68939.3733,2.5,0.59432,0.0002,11.60691]
[1712676541196,65.61,68939.3733,2.5,0.59432,0.0002,11.60691]
[1712676541331,65.61,68939.3733,2.5,0.59432,0.0002,11.60691]
[1712676541394,65.61,68939.3733,2.5,0.59432,0.0002,11.60691]
[1712676542649,65.61,68933.5068,2.5,0.59317,0.0002,11.61412]
[1712676542763,65.61,68933.5068,2.5,0.59317,0.0002,11.61412]
[1712676542773,65.61,68933.5068,2.5,0.59317,0.0002,11.61412]
[1712676546597,65.58,68936.1197,2.5,0.59371,0.0002,11.6107]
[1712676546707,65.58,68936.1197,2.5,0.59371,0.0002,11.6107]
[1712676548379,65.57,68943.2849,2.5,0.59514,0.0002,11.6017]
[1712676548824,65.57,68943.2849,2.5,0.59514,0.0002,11.6017]
[1712676548850,65.57,68943.2849,2.5,0.59514,0.0002,11.6017]
[1712676548870,65.57,68943.2849,2.5,0.59514,0.0002,11.6017]
[1712676557911,65.53,68934.5369,2.5,0.59346,0.0002,11.61221]
[1712676561489,65.52,68936.2627,2.5,0.59382,0.0002,11.60995]
[1712676561519,65.52,68936.2627,2.5,0.59382,0.0002,11.60995]
[1712676562305,65.51,68936.8853,2.5,0.59395,0.0002,11.60913]
[1712676562305,65.51,68936.8853,2.5,0.59395,0.0002,11.60913]
[1712676565322,65.5,68934.0796,2.5,0.59341,0.0002,11.61247]
[1712676565825,65.5,68934.0796,2.5,0.59341,0.0002,11.61247]
[1712676566580,65.49,68933.9625,2.5,0.59339,0.0002,11.61259]
[1712676566741,65.49,68933.9625,2.5,0.59339,0.0002,11.61259]
[1712676568050,65.49,68937.2249,2.5,0.59405,0.0002,11.60848]
[1712676568989,65.48,68924.4989,2.5,0.59153,0.0002,11.62401]
[1712676569170,65.48,68924.4989,2.5,0.59153,0.0002,11.62401]
[1712676569269,65.48,68924.4989,2.5,0.59153,0.0002,11.62401]
[1712676570078,65.48,68923.0911,2.5,0.59126,0.0002,11.62568]
[1712676572898,65.47,68914.813,2.5,0.58966,0.0002,11.62933]
[1712676574006,65.47,68916.4033,2.5,0.58998,0.0002,11.62743]
[1712676574688,65.47,68916.6534,2.5,0.59004,0.0002,11.62711]
[1712676576323,65.43,68910.5521,2.5,0.58887,0.0002,11.63399]
[1712676576720,65.43,68910.5521,2.5,0.58887,0.0002,11.63399]
[1712676577729,65.43,68906.9954,2.5,0.58816,0.0002,11.63811]
[1712676578317,65.43,68899.5556,2.5,0.58668,0.0002,11.64662]
[1712676578330,65.43,68899.5556,2.5,0.58668,0.0002,11.64662]
[1712676578646,65.43,68899.5556,2.5,0.58668,0.0002,11.64662]
[1712676579821,65.43,68899.7922,2.5,0.58673,0.0002,11.64634]
[1712676579829,65.43,68899.7922,2.5,0.58673,0.0002,11.64634]
[1712676579947,65.43,68899.7922,2.5,0.58673,0.0002,11.64634]
[1712676579960,65.43,68899.7922,2.5,0.58673,0.0002,11.64634]
[1712676580169,65.42,68893.0225,2.5,0.58538,0.0002,11.65395]
[1712676580375,65.42,68893.0225,2.5,0.58538,0.0002,11.65395]
[1712676580930,65.42,68893.0225,2.5,0.58538,0.0002,11.65395]
[1712676580945,65.42,68893.0225,2.5,0.58538,0.0002,11.65395]
[1712676581584,65.42,68884.8755,2.5,0.58376,0.0002,11.66293]
[1712676583491,65.42,68891.4173,2.5,0.58507,0.0002,11.65569]
[1712676586033,65.41,68889.9967,2.5,0.58479,0.0002,11.65723]
[1712676587002,65.41,68886.8605,2.5,0.58417,0.0002,11.66068]
[1712676587027,65.41,68886.8605,2.5,0.58417,0.0002,11.66068]
[1712676587470,65.41,68891.5212,2.5,0.5851,0.0002,11.65551]
[1712676588126,65.4,68871.0901,2.5,0.58103,0.0002,11.67759]
[1712676588290,65.4,68871.0901,2.5,0.58103,0.0002,11.67759]
[1712676589823,65.4,68864.4953,2.5,0.57972,0.0002,11.68444]
[1712676591147,65.39,68881.6275,2.5,0.58315,0.0002,11.66627]
[1712676591424,65.39,68881.6275,2.5,0.58315,0.0002,11.66627]
[1712676591852,65.39,68881.6275,2.5,0.58315,0.0002,11.66627]
[1712676592461,65.39,68888.4917,2.5,0.58452,0.0002,11.65875]
[1712676593055,65.39,68888.4917,2.5,0.58452,0.0002,11.65875]
[1712676595726,65.38,68885.4512,2.5,0.58392,0.0002,11.66204]
[1712676596421,65.38,68883.5622,2.5,0.58355,0.0002,11.66408]
[1712676597170,65.38,68883.5622,2.5,0.58355,0.0002,11.66408]
[1712676598538,65.38,68884.113,2.5,0.58366,0.0002,11.66345]
[1712676599277,65.37,68884.4052,2.5,0.58372,0.0002,11.66311]
[1712676600281,65.37,68891.1573,2.5,0.58507,0.0002,11.65565]
[1712676600287,65.37,68891.1573,2.5,0.58507,0.0002,11.65565]
[1712676600339,65.37,68891.1573,2.5,0.58507,0.0002,11.65565]
[1712676600359,65.37,68891.1573,2.5,0.58507,0.0002,11.65565]
[1712676601344,65.37,68893.8674,2.5,0.58561,0.0002,11.65261]
[1712676601375,65.37,68893.8674,2.5,0.58561,0.0002,11.65261]
[1712676601540,65.37,68893.8674,2.5,0.58561,0.0002,11.65261]
[1712676601765,65.37,68893.8674,2.5,0.58561,0.0002,11.65261]
[1712676601964,65.37,68893.8674,2.5,0.58561,0.0002,11.65261]
[1712676602399,65.37,68901.0858,2.5,0.58705,0.0002,11.64444]
[1712676602900,65.37,68901.0858,2.5,0.58705,0.0002,11.64444]
[1712676602924,65.37,68901.0858,2.5,0.58705,0.0002,11.64444]
[1712676603233,65.36,68881.6333,2.5,0.58318,0.0002,11.66605]
[1712676603245,65.36,68881.6333,2.5,0.58318,0.0002,11.66605]
[1712676603970,65.36,68881.6333,2.5,0.58318,0.0002,11.66605]
[1712676604546,65.36,68883.4427,2.5,0.58354,0.0002,11.66407]
[1712676605257,65.36,68889.1981,2.5,0.5847,0.0002,11.65773]
[1712676606105,65.36,68889.1981,2.5,0.5847,0.0002,11.65773]
[1712676606938,65.36,68898.0319,2.5,0.58646,0.0002,11.64782]
[1712676607260,65.35,68914.5708,2.5,0.58976,0.0002,11.62866]
[1712676608270,65.35,68925.1703,2.5,0.59187,0.0002,11.61593]
[1712676610686,65.34,68924.7625,2.5,0.5918,0.0002,11.61635]
[1712676611288,65.33,68935.3107,2.5,0.5939,0.0002,11.60335]
[1712676611622,65.33,68935.3107,2.5,0.5939,0.0002,11.60335]
[1712676611706,65.33,68935.3107,2.5,0.5939,0.0002,11.60335]
[1712676612130,65.33,68935.3107,2.5,0.5939,0.0002,11.60335]
[1712676612354,65.33,68942.4089,2.5,0.59532,0.0002,11.59443]
[1712676613106,65.33,68942.4089,2.5,0.59532,0.0002,11.59443]
[1712676614071,65.32,68937.6152,2.5,0.59437,0.0002,11.60041]
[1712676614146,65.32,68937.6152,2.5,0.59437,0.0002,11.60041]
[1712676614317,65.32,68928.2246,2.5,0.59251,0.0002,11.61196]
[1712676614520,65.32,68928.2246,2.5,0.59251,0.0002,11.61196]
[1712676614723,65.32,68928.2246,2.5,0.59251,0.0002,11.61196]
[1712676615363,65.32,68928.2246,2.5,0.59251,0.0002,11.61196]
[1712676615375,65.32,68928.2246,2.5,0.59251,0.0002,11.61196]
[1712676615440,65.31,68898.0433,2.5,0.58651,0.0002,11.64748]
[1712676615851,65.31,68898.0433,2.5,0.58651,0.0002,11.64748]
[1712676617512,65.3,68897.5987,2.5,0.58643,0.0002,11.64792]
[1712676618412,65.3,68895.2697,2.5,0.58597,0.0002,11.65052]
[1712676619015,65.3,68895.2697,2.5,0.58597,0.0002,11.65052]
[1712676619297,65.3,68895.2697,2.5,0.58597,0.0002,11.65052]
[1712676622001,65.24,68895.9303,2.5,0.58617,0.0002,11.64936]
[1712676624390,65.23,68910.7295,2.5,0.58914,0.0002,11.63217]
[1712676627251,65.21,68915.1628,2.5,0.59004,0.0002,11.62684]
[1712676628279,65.21,68913.4834,2.5,0.58971,0.0002,11.62878]
[1712676628448,65.2,68912.0241,2.5,0.58943,0.0002,11.63046]
[1712676629181,65.2,68912.0241,2.5,0.58943,0.0002,11.63046]
[1712676630432,65.19,68923.5332,2.5,0.59173,0.0002,11.61659]
[1712676631561,65.19,68928.5604,2.5,0.59278,0.0002,11.60426]
[1712676632871,65.18,68932.807,2.5,0.59363,0.0002,11.59898]
[1712676633092,65.18,68932.807,2.5,0.59363,0.0002,11.59898]
[1712676634105,65.18,68935.9179,2.5,0.59426,0.0002,11.59508]
[1712676634320,65.18,68935.9179,2.5,0.59426,0.0002,11.59508]
[1712676634337,65.18,68935.9179,2.5,0.59426,0.0002,11.59508]
[1712676634392,65.18,68935.9179,2.5,0.59426,0.0002,11.59508]
[1712676634813,65.17,68936.5391,2.5,0.59438,0.0002,11.59427]
[1712676637053,65.17,68929.3257,2.5,0.59296,0.0002,11.60317]
[1712676637544,65.16,68928.1317,2.5,0.59273,0.0002,11.60459]
[1712676638411,65.16,68928.1317,2.5,0.59273,0.0002,11.60459]
[1712676638663,65.16,68928.1904,2.5,0.59274,0.0002,11.60451]
[1712676638700,65.16,68928.1904,2.5,0.59274,0.0002,11.60451]
[1712676639759,65.16,68934.8132,2.5,0.59406,0.0002,11.59629]
[1712676639830,65.16,68934.8132,2.5,0.59406,0.0002,11.59629]
[1712676640394,65.16,68934.8132,2.5,0.59406,0.0002,11.59629]
[1712676642432,65.15,68952.4585,2.5,0.59758,0.0002,11.57371]
[1712676643255,65.15,68952.4585,2.5,0.59758,0.0002,11.57371]
[1712676643347,65.15,68952.4585,2.5,0.59758,0.0002,11.57371]
[1712676643584,65.15,68951.885,2.5,0.59747,0.0002,11.57442]
[1712676645583,65.14,68953.0783,2.5,0.59772,0.0002,11.57281]
[1712676647919,65.13,68948.9826,2.5,0.59691,0.0002,11.57806]
[1712676647996,65.13,68948.9826,2.5,0.59691,0.0002,11.57806]
[1712676648432,65.13,68958.8887,2.5,0.59888,0.0002,11.56511]
[1712676649181,65.13,68958.8887,2.5,0.59888,0.0002,11.56511]
[1712676649395,65.13,68958.8887,2.5,0.59888,0.0002,11.56511]
[1712676649580,65.13,68952.6552,2.5,0.59765,0.0002,11.57325]
[1712676650839,65.12,68953.0491,2.5,0.59773,0.0002,11.5727]
[1712676651059,65.12,68953.0491,2.5,0.59773,0.0002,11.5727]
[1712676652591,65.12,68962.3079,2.5,0.59958,0.0002,11.56047]
[1712676652708,65.12,68962.3079,2.5,0.59958,0.0002,11.56047]
[1712676652880,65.12,68962.3079,2.5,0.59958,0.0002,11.56047]
[1712676653840,65.12,68966.0323,2.5,0.60032,0.0002,11.55547]
[1712676654961,65.11,68966.0267,2.5,0.60032,0.0002,11.55546]
[1712676655286,65.11,68966.0267,2.5,0.60032,0.0002,11.55546]
[1712676655983,65.11,68967.9557,2.5,0.60071,0.0002,11.55284]
[1712676660230,65.1,68967.4496,2.5,0.60061,0.0002,11.55345]
[1712676660670,65.1,68965.7063,2.5,0.60027,0.0002,11.55577]
[1712676661545,65.1,68965.7063,2.5,0.60027,0.0002,11.55577]
[1712676661564,65.1,68965.7063,2.5,0.60027,0.0002,11.55577]
[1712676661687,65.1,68968.9351,2.5,0.60091,0.0002,11.55141]
[1712676661717,65.1,68968.9351,2.5,0.60091,0.0002,11.55141]
[1712676662127,65.1,68968.9351,2.5,0.60091,0.0002,11.55141]
[1712676662250,65.1,68968.9351,2.5,0.60091,0.0002,11.55141]
[1712676664042,65.1,68973.6774,2.5,0.60186,0.0002,11.54493]
[1712676664300,65.1,68973.6774,2.5,0.60186,0.0002,11.54493]
[1712676664675,65.09,68986.9539,2.5,0.60449,0.0002,11.52654]
[1712676664817,65.09,68986.9539,2.5,0.60449,0.0002,11.52654]
[1712676664970,65.09,68986.9539,2.5,0.60449,0.0002,11.52654]
[1712676665681,65.09,68996.8241,2.5,0.60645,0.0002,11.51255]
[1712676665690,65.09,68996.8241,2.5,0.60645,0.0002,11.51255]
[1712676668021,65.09,69006.9818,2.5,0.60846,0.0002,11.49783]
[1712676668344,65.09,69006.9818,2.5,0.60846,0.0002,11.49783]
[1712676668349,65.09,69006.9818,2.5,0.60846,0.0002,11.49783]
[1712676669431,65.08,69021.829,2.5,0.61139,0.0002,11.4758]
[1712676669597,65.08,69021.829,2.5,0.61139,0.0002,11.4758]
[1712676669854,65.08,69021.829,2.5,0.61139,0.0002,11.4758]
[1712676670378,65.08,69021.829,2.5,0.61139,0.0002,11.4758]
[1712676670402,65.08,69021.829,2.5,0.61139,0.0002,11.4758]
[1712676673737,65.06,69033.685,2.5,0.61374,0.0002,11.45762]
[1712676677045,65.06,69029.5183,2.5,0.61294,0.0002,11.46386]
[1712676677070,65.06,69029.5183,2.5,0.61294,0.0002,11.46386]
[1712676677694,65.06,69029.5183,2.5,0.61294,0.0002,11.46386]
[1712676678476,65.05,69016.5221,2.5,0.61039,0.0002,11.48331]
[1712676678708,65.05,69016.5221,2.5,0.61039,0.0002,11.48331]
[1712676679114,65.05,69016.5221,2.5,0.61039,0.0002,11.48331]
[1712676679835,65.04,69010.4906,2.5,0.60921,0.0002,11.4922]
[1712676680096,65.04,69010.4906,2.5,0.60921,0.0002,11.4922]
[1712676680141,65.04,69010.4906,2.5,0.60921,0.0002,11.4922]
[1712676680790,65.04,68989.9023,2.5,0.60514,0.0002,11.52186]
[1712676681432,65.04,68977.1639,2.5,0.60262,0.0002,11.5396]
[1712676682469,65.04,68977.1639,2.5,0.60262,0.0002,11.5396]
[1712676682802,65.04,68950.9925,2.5,0.59743,0.0002,11.57458]
[1712676682947,65.04,68950.9925,2.5,0.59743,0.0002,11.57458]
[1712676683912,65.04,68950.0789,2.5,0.59725,0.0002,11.57574]
[1712676683958,65.04,68950.0789,2.5,0.59725,0.0002,11.57574]
[1712676684432,65.0,68933.2127,2.5,0.59395,0.0002,11.59683]
[1712676685437,65.0,68933.2127,2.5,0.59395,0.0002,11.59683]
[1712676685498,65.0,68933.2127,2.5,0.59395,0.0002,11.59683]
[1712676687821,64.91,68942.1803,2.5,0.59584,0.0002,11.58474]
[1712676688203,64.91,68942.1803,2.5,0.59584,0.0002,11.58474]
[1712676688552,64.91,68942.1803,2.5,0.59584,0.0002,11.58474]
[1712676688560,64.91,68942.1803,2.5,0.59584,0.0002,11.58474]
[1712676688638,64.91,68942.1803,2.5,0.59584,0.0002,11.58474]
[1712676688843,64.91,68930.7576,2.5,0.59356,0.0002,11.59916]
[1712676689461,64.91,68930.7576,2.5,0.59356,0.0002,11.59916]
[1712676690042,64.91,68929.3028,2.5,0.59327,0.0002,11.60096]
[1712676690215,64.91,68929.3028,2.5,0.59327,0.0002,11.60096]
[1712676690432,64.91,68906.1774,2.5,0.58864,0.0002,11.6289]
[1712676690834,64.91,68906.1774,2.5,0.58864,0.0002,11.6289]
[1712676691304,64.91,68906.1774,2.5,0.58864,0.0002,11.6289]
[1712676691590,64.91,68906.1774,2.5,0.58864,0.0002,11.6289]
[1712676691669,64.91,68906.1774,2.5,0.58864,0.0002,11.6289]
[1712676691687,64.91,68906.1774,2.5,0.58864,0.0002,11.6289]
[1712676691716,64.91,68906.1774,2.5,0.58864,0.0002,11.6289]
[1712676691789,64.91,68906.1774,2.5,0.58864,0.0002,11.6289]
[1712676691870,64.91,68891.818,2.5,0.5858,0.0002,11.63931]
[1712676692228,64.91,68891.818,2.5,0.5858,0.0002,11.63931]
[1712676693686,64.91,68901.3926,2.5,0.58772,0.0002,11.62832]
[1712676693777,64.91,68901.3926,2.5,0.58772,0.0002,11.62832]
[1712676694134,64.91,68901.3926,2.5,0.58772,0.0002,11.62832]
[1712676694187,64.91,68901.3926,2.5,0.58772,0.0002,11.62832]
[1712676694282,64.91,68901.3926,2.5,0.58772,0.0002,11.62832]
[1712676694290,64.91,68901.3926,2.5,0.58772,0.0002,11.62832]
[1712676694890,64.9,68912.1546,2.5,0.58988,0.0002,11.61564]
[1712676695897,64.9,68892.904,2.5,0.58602,0.0002,11.63804]
[1712676699942,64.9,68887.0373,2.5,0.58485,0.0002,11.64462]
[1712676702439,64.9,68883.7738,2.5,0.58419,0.0002,11.64823]
[1712676707981,64.89,68886.7239,2.5,0.5848,0.0002,11.64489]
[1712676708985,64.89,68886.7239,2.5,0.5848,0.0002,11.64489]
[1712676709110,64.89,68888.3269,2.5,0.58512,0.0002,11.64309]
[1712676711001,64.86,68875.127,2.5,0.58249,0.0002,11.6575]
[1712676713381,64.86,68879.5032,2.5,0.58337,0.0002,11.6527]
[1712676714553,64.86,68886.46,2.5,0.58477,0.0002,11.64498]
[1712676717078,64.86,68890.5737,2.5,0.58561,0.0002,11.64034]
[1712676717090,64.86,68890.5737,2.5,0.58561,0.0002,11.64034]
[1712676717134,64.86,68890.5737,2.5,0.58561,0.0002,11.64034]
[1712676718454,64.86,68883.9799,2.5,0.58428,0.0002,11.64772]
[1712676719234,64.85,68876.6381,2.5,0.5828,0.0002,11.65578]
[1712676719736,64.85,68876.6381,2.5,0.5828,0.0002,11.65578]
[1712676720769,64.85,68884.4973,2.5,0.58439,0.0002,11.64712]
[1712676721552,64.85,68891.203,2.5,0.58574,0.0002,11.63958]
[1712676721595,64.85,68891.203,2.5,0.58574,0.0002,11.63958]
[1712676722156,64.85,68893.523,2.5,0.58621,0.0002,11.63694]
[1712676722521,64.85,68893.523,2.5,0.58621,0.0002,11.63694]
[1712676723733,64.85,68887.1701,2.5,0.58493,0.0002,11.64411]
[1712676724094,64.85,68897.171,2.5,0.58694,0.0002,11.63275]
[1712676725799,64.85,68901.5233,2.5,0.58782,0.0002,11.6277]
[1712676725907,64.85,68901.5233,2.5,0.58782,0.0002,11.6277]
[1712676726598,64.84,68902.0001,2.5,0.58792,0.0002,11.62713]
[1712676726638,64.84,68902.0001,2.5,0.58792,0.0002,11.62713]
[1712676726877,64.84,68902.0001,2.5,0.58792,0.0002,11.62713]
[1712676727117,64.84,68913.7606,2.5,0.59028,0.0002,11.6132]
[1712676727684,64.84,68913.7606,2.5,0.59028,0.0002,11.6132]
[1712676728555,64.84,68918.6755,2.5,0.59127,0.0002,11.60725]
[1712676729773,64.84,68915.5329,2.5,0.59064,0.0002,11.61103]
[1712676730180,64.83,68924.1645,2.5,0.59238,0.0002,11.60048]
[1712676731551,64.79,68929.5758,2.5,0.59351,0.0002,11.59343]
[1712676732576,64.76,68932.6664,2.5,0.59418,0.0002,11.58922]
[1712676734478,64.72,68930.1387,2.5,0.59372,0.0002,11.59204]
[1712676734625,64.72,68930.1387,2.5,0.59372,0.0002,11.59204]
[1712676735066,64.72,68930.1387,2.5,0.59372,0.0002,11.59204]
[1712676735781,64.71,68923.5779,2.5,0.59241,0.0002,11.60016]
[1712676736630,64.71,68914.9311,2.5,0.59068,0.0002,11.61068]
[1712676738382,64.7,68913.8202,2.5,0.59047,0.0002,11.61194]
[1712676738967,64.7,68913.8202,2.5,0.59047,0.0002,11.61194]
[1712676739032,64.7,68913.8202,2.5,0.59047,0.0002,11.61194]
[1712676739760,64.7,68913.8202,2.5,0.59047,0.0002,11.61194]
[1712676740207,64.69,68897.2668,2.5,0.58715,0.0002,11.63143]
[1712676740724,64.69,68897.2668,2.5,0.58715,0.0002,11.63143]
[1712676741007,64.69,68897.2668,2.5,0.58715,0.0002,11.63143]
[1712676741767,64.66,68894.2504,2.5,0.58657,0.0002,11.63466]
[1712676742134,64.66,68894.2504,2.5,0.58657,0.0002,11.63466]
[1712676742507,64.62,68890.9145,2.5,0.58594,0.0002,11.63822]
[1712676742549,64.62,68890.9145,2.5,0.58594,0.0002,11.63822]
[1712676743105,64.62,68890.9145,2.5,0.58594,0.0002,11.63822]
[1712676743227,64.62,68903.0207,2.5,0.58839,0.0002,11.62416]
[1712676744235,64.61,68917.8441,2.5,0.59138,0.0002,11.60635]
[1712676745113,64.61,68917.8441,2.5,0.59138,0.0002,11.60635]
[1712676745521,64.61,68914.0939,2.5,0.59063,0.0002,11.61087]
[1712676746250,64.6,68923.3677,2.5,0.5925,0.0002,11.59949]
[1712676747904,64.6,68927.0214,2.5,0.59324,0.0002,11.59491]
[1712676747975,64.6,68927.0214,2.5,0.59324,0.0002,11.59491]
[1712676748061,64.6,68927.0214,2.5,0.59324,0.0002,11.59491]
[1712676748103,64.6,68927.0214,2.5,0.59324,0.0002,11.59491]
[1712676748140,64.6,68927.0214,2.5,0.59324,0.0002,11.59491]
[1712676748244,64.6,68927.0214,2.5,0.59324,0.0002,11.59491]
[1712676748280,64.6,68929.6673,2.5,0.59378,0.0002,11.59157]
[1712676749000,64.6,68929.6673,2.5,0.59378,0.0002,11.59157]
[1712676750279,64.59,68948.464,2.5,0.59755,0.0002,11.56739]
[1712676750958,64.59,68948.464,2.5,0.59755,0.0002,11.56739]
[1712676751045,64.59,68948.464,2.5,0.59755,0.0002,11.56739]
[1712676751088,64.59,68948.464,2.5,0.59755,0.0002,11.56739]
[1712676752331,64.59,68943.1884,2.5,0.59654,0.0002,11.56806]
[1712676753287,64.59,68943.1884,2.5,0.59654,0.0002,11.56806]
[1712676756078,64.58,68936.2597,2.5,0.59516,0.0002,11.5769]
[1712676756740,64.58,68942.231,2.5,0.59637,0.0002,11.5692]
[1712676757529,64.57,68947.6765,2.5,0.59746,0.0002,11.56208]
[1712676758109,64.57,68947.6765,2.5,0.59746,0.0002,11.56208]
[1712676759341,64.57,68970.0212,2.5,0.60194,0.0002,11.53203]
[1712676763377,64.57,68972.7144,2.5,0.60248,0.0002,11.52829]
[1712676764441,64.57,68972.7144,2.5,0.60248,0.0002,11.52829]
[1712676766391,64.56,68994.6916,2.5,0.60687,0.0002,11.49708]
[1712676769731,64.56,68989.2692,2.5,0.6058,0.0002,11.50483]
[1712676770832,64.55,68994.505,2.5,0.60685,0.0002,11.49723]
[1712676771061,64.55,68994.505,2.5,0.60685,0.0002,11.49723]
[1712676771424,64.55,69004.5301,2.5,0.60886,0.0002,11.48251]
[1712676771738,64.55,69004.5301,2.5,0.60886,0.0002,11.48251]
[1712676772234,64.55,69004.5301,2.5,0.60886,0.0002,11.48251]
[1712676773093,64.54,69004.869,2.5,0.60893,0.0002,11.48196]
[1712676773439,64.54,68994.738,2.5,0.60692,0.0002,11.49673]
[1712676776276,64.53,68990.7237,2.5,0.60613,0.0002,11.50241]
[1712676776397,64.53,68990.7237,2.5,0.60613,0.0002,11.50241]
[1712676776920,64.53,68998.7492,2.5,0.60774,0.0002,11.49072]
[1712676778002,64.52,69002.3166,2.5,0.60846,0.0002,11.48544]
[1712676778474,64.52,69013.4039,2.5,0.61067,0.0002,11.46889]
[1712676778849,64.52,69013.4039,2.5,0.61067,0.0002,11.46889]
[1712676778856,64.52,69013.4039,2.5,0.61067,0.0002,11.46889]
[1712676779909,64.51,69017.5894,2.5,0.6115,0.0002,11.46253]
[1712676784002,64.5,69020.2723,2.5,0.61205,0.0002,11.4583]
[1712676784017,64.5,69020.2723,2.5,0.61205,0.0002,11.4583]
[1712676784383,64.5,69020.2723,2.5,0.61205,0.0002,11.4583]
[1712676784526,64.5,69007.4698,2.5,0.60951,0.0002,11.47754]
[1712676785173,64.5,69007.4698,2.5,0.60951,0.0002,11.47754]
[1712676785534,64.49,68994.8209,2.5,0.607,0.0002,11.49607]
[1712676785791,64.49,68994.8209,2.5,0.607,0.0002,11.49607]
[1712676786245,64.49,68994.8209,2.5,0.607,0.0002,11.49607]
[1712676786366,64.49,68994.8209,2.5,0.607,0.0002,11.49607]
[1712676787225,64.49,68994.8209,2.5,0.607,0.0002,11.49607]
[1712676787551,64.49,68965.4377,2.5,0.60114,0.0002,11.53743]
[1712676787897,64.49,68965.4377,2.5,0.60114,0.0002,11.53743]
[1712676788555,64.49,68945.9573,2.5,0.59723,0.0002,11.56348]
[1712676788985,64.49,68945.9573,2.5,0.59723,0.0002,11.56348]
[1712676788993,64.49,68945.9573,2.5,0.59723,0.0002,11.56348]
[1712676791206,64.48,68949.2633,2.5,0.5979,0.0002,11.55909]
[1712676791626,64.48,68950.8399,2.5,0.59822,0.0002,11.55699]
[1712676792029,64.48,68950.8399,2.5,0.59822,0.0002,11.55699]
[1712676792441,64.48,68933.3044,2.5,0.5947,0.0002,11.57974]
[1712676792816,64.48,68933.3044,2.5,0.5947,0.0002,11.57974]
[1712676793112,64.48,68933.3044,2.5,0.5947,0.0002,11.57974]
[1712676793166,64.48,68933.3044,2.5,0.5947,0.0002,11.57974]
[1712676793233,64.48,68933.3044,2.5,0.5947,0.0002,11.57974]
[1712676793408,64.48,68933.3044,2.5,0.5947,0.0002,11.57974]
[1712676793492,64.48,68933.3044,2.5,0.5947,0.0002,11.57974]
[1712676794545,64.47,68929.1897,2.5,0.59388,0.0002,11.58492]
[1712676796734,64.47,68936.0929,2.5,0.59528,0.0002,11.57607]
[1712676797233,64.47,68936.0929,2.5,0.59528,0.0002,11.57607]
[1712676797458,64.47,68936.0929,2.5,0.59528,0.0002,11.57607]
[1712676797566,64.47,68936.0929,2.5,0.59528,0.0002,11.57607]
[1712676798432,64.46,68905.1554,2.5,0.58905,0.0002,11.61423]
[1712676798855,64.46,68905.1554,2.5,0.58905,0.0002,11.61423]
[1712676798895,64.46,68905.1554,2.5,0.58905,0.0002,11.61423]
[1712676799567,64.46,68905.1554,2.5,0.58905,0.0002,11.61423]
[1712676800157,64.41,68903.0158,2.5,0.58867,0.0002,11.61637]
[1712676800395,64.41,68903.0158,2.5,0.58867,0.0002,11.61637]
[1712676800589,64.41,68903.0158,2.5,0.58867,0.0002,11.61637]
[1712676800621,64.41,68903.0158,2.5,0.58867,0.0002,11.61637]
[1712676801001,64.4,68911.1226,2.5,0.59032,0.0002,11.60662]
[1712676801163,64.4,68911.1226,2.5,0.59032,0.0002,11.60662]
[1712676801456,64.35,68901.387,2.5,0.58841,0.0002,11.61786]
[1712676801633,64.35,68901.387,2.5,0.58841,0.0002,11.61786]
[1712676802230,64.35,68901.387,2.5,0.58841,0.0002,11.61786]
[1712676803952,64.34,68889.9835,2.5,0.58611,0.0002,11.63106]
[1712676806016,64.33,68888.3287,2.5,0.58579,0.0002,11.63287]
[1712676806257,64.33,68888.3287,2.5,0.58579,0.0002,11.63287]
[1712676807075,64.32,68886.4325,2.5,0.58541,0.0002,11.63499]
[1712676808679,64.32,68895.4111,2.5,0.58724,0.0002,11.62463]
[1712676810103,64.31,68890.1625,2.5,0.58618,0.0002,11.63065]
[1712676811715,64.3,68902.2714,2.5,0.58869,0.0002,11.61027]
[1712676812319,64.3,68902.2714,2.5,0.58869,0.0002,11.61027]
[1712676812577,64.3,68902.2714,2.5,0.58869,0.0002,11.61027]
[1712676812724,64.3,68915.6686,2.5,0.59141,0.0002,11.59406]
[1712676813359,64.3,68915.6686,2.5,0.59141,0.0002,11.59406]
[1712676813809,64.29,68914.2741,2.5,0.59113,0.0002,11.59573]
[1712676814737,64.29,68923.9457,2.5,0.59309,0.0002,11.58373]
[1712676817159,64.28,68920.1053,2.5,0.59232,0.0002,11.58846]
[1712676817234,64.28,68920.1053,2.5,0.59232,0.0002,11.58846]
[1712676817308,64.28,68920.1053,2.5,0.59232,0.0002,11.58846]
[1712676817381,64.28,68920.1053,2.5,0.59232,0.0002,11.58846]
[1712676818095,64.28,68917.1304,2.5,0.59172,0.0002,11.59211]
[1712676819102,64.28,68918.0329,2.5,0.59191,0.0002,11.59096]
[1712676819431,64.27,68906.487,2.5,0.58958,0.0002,11.605]
[1712676820935,64.27,68904.8587,2.5,0.58925,0.0002,11.60691]
[1712676821064,64.27,68904.8587,2.5,0.58925,0.0002,11.60691]
[1712676821086,64.27,68904.8587,2.5,0.58925,0.0002,11.60691]
[1712676821723,64.27,68904.8587,2.5,0.58925,0.0002,11.60691]
[1712676822450,64.26,68903.4227,2.5,0.58897,0.0002,11.60856]
[1712676822587,64.26,68903.4227,2.5,0.58897,0.0002,11.60856]
[1712676824815,64.25,68912.7879,2.5,0.59088,0.0002,11.59719]
[1712676826101,64.25,68907.3294,2.5,0.58978,0.0002,11.60377]
[1712676826767,64.25,68907.3294,2.5,0.58978,0.0002,11.60377]
[1712676831706,64.22,68909.1927,2.5,0.59019,0.0002,11.60132]
[1712676833159,64.22,68913.2972,2.5,0.59102,0.0002,11.59629]
[1712676833263,64.22,68913.2972,2.5,0.59102,0.0002,11.59629]
[1712676835892,64.21,68933.0726,2.5,0.59504,0.0002,11.5714]
[1712676836152,64.21,68933.0726,2.5,0.59504,0.0002,11.5714]
[1712676838738,64.2,68937.732,2.5,0.59599,0.0002,11.56534]
[1712676839748,64.2,68933.6439,2.5,0.59516,0.0002,11.5706]
[1712676842438,64.19,68930.0797,2.5,0.59446,0.0002,11.57507]
[1712676843095,64.19,68930.0797,2.5,0.59446,0.0002,11.57507]
[1712676843208,64.19,68930.0797,2.5,0.59446,0.0002,11.57507]
[1712676844956,64.19,68944.379,2.5,0.59735,0.0002,11.55649]
[1712676846083,64.18,68936.3682,2.5,0.59573,0.0002,11.56694]
[1712676846987,64.18,68932.8174,2.5,0.59502,0.0002,11.57149]
[1712676848072,64.18,68933.7569,2.5,0.59521,0.0002,11.57026]
[1712676848603,64.18,68933.7569,2.5,0.59521,0.0002,11.57026]
[1712676851540,64.17,68932.1928,2.5,0.59491,0.0002,11.57219]
[1712676851834,64.17,68932.1928,2.5,0.59491,0.0002,11.57219]
[1712676853352,64.12,68944.5508,2.5,0.59748,0.0002,11.55559]
[1712676854185,64.12,68944.5508,2.5,0.59748,0.0002,11.55559]
[1712676854205,64.12,68944.5508,2.5,0.59748,0.0002,11.55559]
[1712676856198,64.11,68949.9866,2.5,0.59859,0.0002,11.54825]
[1712676857307,64.11,68952.657,2.5,0.59913,0.0002,11.54466]
[1712676858048,64.11,68968.8762,2.5,0.6024,0.0002,11.52243]
[1712676858211,64.11,68968.8762,2.5,0.6024,0.0002,11.52243]
[1712676860061,64.11,68956.3565,2.5,0.59988,0.0002,11.53966]
[1712676862023,64.11,68957.8939,2.5,0.60019,0.0002,11.53756]
[1712676862206,64.11,68956.6784,2.5,0.59994,0.0002,11.53921]
[1712676862371,64.11,68956.6784,2.5,0.59994,0.0002,11.53921]
[1712676864431,64.1,68969.1695,2.5,0.60247,0.0002,11.52194]
[1712676865169,64.1,68971.8224,2.5,0.60301,0.0002,11.5182]
[1712676866167,64.09,68969.6401,2.5,0.60257,0.0002,11.52123]
[1712676866243,64.09,68969.6401,2.5,0.60257,0.0002,11.52123]
[1712676866312,64.09,68969.6401,2.5,0.60257,0.0002,11.52123]
[1712676868454,64.09,68958.7982,2.5,0.60039,0.0002,11.53614]
[1712676869491,64.08,68957.8256,2.5,0.6002,0.0002,11.53743]
[1712676870215,64.08,68957.8256,2.5,0.6002,0.0002,11.53743]
[1712676871588,64.08,68957.7582,2.5,0.60024,0.0002,11.5313]
[1712676871767,64.08,68957.7582,2.5,0.60024,0.0002,11.5313]
[1712676871984,64.08,68957.7582,2.5,0.60024,0.0002,11.5313]
[1712676872425,64.08,68954.7507,2.5,0.59963,0.0002,11.53535]
[1712676872677,64.08,68954.7507,2.5,0.59963,0.0002,11.53535]
[1712676873191,64.07,68947.2036,2.5,0.59812,0.0002,11.54544]
[1712676873293,64.07,68947.2036,2.5,0.59812,0.0002,11.54544]
[1712676873751,64.07,68947.2036,2.5,0.59812,0.0002,11.54544]
[1712676874636,64.07,68947.2036,2.5,0.59812,0.0002,11.54544]
[1712676875382,64.07,68949.4494,2.5,0.59857,0.0002,11.54243]
[1712676875889,64.07,68949.4494,2.5,0.59857,0.0002,11.54243]
[1712676876917,64.07,68952.4972,2.5,0.59919,0.0002,11.53832]
[1712676878289,64.07,68948.7127,2.5,0.59843,0.0002,11.54339]
[1712676879755,64.07,68949.7456,2.5,0.59864,0.0002,11.542]
[1712676879812,64.07,68949.7456,2.5,0.59864,0.0002,11.542]
[1712676879836,64.07,68949.7456,2.5,0.59864,0.0002,11.542]
[1712676880079,64.07,68949.7456,2.5,0.59864,0.0002,11.542]
[1712676880429,64.07,68951.2608,2.5,0.59894,0.0002,11.53995]
[1712676880981,64.07,68951.2608,2.5,0.59894,0.0002,11.53995]
[1712676883020,64.07,68955.9762,2.5,0.5999,0.0002,11.53357]
[1712676884002,64.07,68956.4211,2.5,0.59999,0.0002,11.53296]
[1712676884383,64.07,68956.3609,2.5,0.59998,0.0002,11.53304]
[1712676884774,64.07,68956.3609,2.5,0.59998,0.0002,11.53304]
[1712676886178,64.06,68957.1005,2.5,0.60013,0.0002,11.53203]
[1712676886240,64.06,68957.1005,2.5,0.60013,0.0002,11.53203]
[1712676886652,64.06,68959.0485,2.5,0.60052,0.0002,11.52937]
[1712676887329,64.06,68964.4716,2.5,0.60162,0.0002,11.52187]
[1712676887460,64.06,68964.4716,2.5,0.60162,0.0002,11.52187]
[1712676888309,64.06,68966.2168,2.5,0.60198,0.0002,11.51942]
[1712676888812,64.06,68966.2168,2.5,0.60198,0.0002,11.51942]
[1712676889784,64.06,68966.2819,2.5,0.60199,0.0002,11.5193]
[1712676891103,64.05,68967.4797,2.5,0.60224,0.0002,11.51761]
[1712676894505,64.04,68964.0099,2.5,0.60155,0.0002,11.52231]
[1712676896120,64.04,68965.3252,2.5,0.60182,0.0002,11.52046]
[1712676896877,64.04,68965.1928,2.5,0.6018,0.0002,11.52062]
[1712676897554,64.04,68966.9131,2.5,0.60215,0.0002,11.5182]
[1712676897745,64.04,68966.9131,2.5,0.60215,0.0002,11.5182]
[1712676898453,64.03,68964.6331,2.5,0.60169,0.0002,11.52134]
[1712676901217,64.03,68969.8985,2.5,0.60276,0.0002,11.51394]
[1712676902309,64.03,68969.7034,2.5,0.60273,0.0002,11.51419]
[1712676903209,64.02,68971.611,2.5,0.60311,0.0002,11.51149]
[1712676904493,64.02,68973.5129,2.5,0.6035,0.0002,11.50875]
[1712676905258,64.02,68973.5129,2.5,0.6035,0.0002,11.50875]
[1712676905378,63.98,68988.8042,2.5,0.60664,0.0002,11.48632]
[1712676905659,63.98,68988.8042,2.5,0.60664,0.0002,11.48632]
[1712676906281,63.98,68988.8042,2.5,0.60664,0.0002,11.48632]
[1712676906386,63.92,69003.452,2.5,0.60968,0.0002,11.46387]
[1712676906739,63.92,69003.452,2.5,0.60968,0.0002,11.46387]
[1712676907740,63.89,68996.9919,2.5,0.60843,0.0002,11.47315]
[1712676908002,63.89,68996.9919,2.5,0.60843,0.0002,11.47315]
[1712676909154,63.85,68991.1601,2.5,0.6073,0.0002,11.48135]
[1712676909199,63.85,68991.1601,2.5,0.6073,0.0002,11.48135]
[1712676910182,63.85,68984.3422,2.5,0.60593,0.0002,11.49131]
[1712676910467,63.85,68985.1551,2.5,0.6061,0.0002,11.49008]
[1712676910946,63.85,68985.1551,2.5,0.6061,0.0002,11.49008]
[1712676911421,63.84,68994.7962,2.5,0.60805,0.0002,11.47587]
[1712676912801,63.81,68998.694,2.5,0.60888,0.0002,11.4697]
[1712676913563,63.81,68992.5161,2.5,0.60764,0.0002,11.47885]
[1712676914100,63.81,68992.5161,2.5,0.60764,0.0002,11.47885]
[1712676914259,63.81,68992.5161,2.5,0.60764,0.0002,11.47885]
[1712676914330,63.81,68992.5161,2.5,0.60764,0.0002,11.47885]
[1712676915459,63.81,68973.4888,2.5,0.6038,0.0002,11.50643]
[1712676915790,63.81,68973.4888,2.5,0.6038,0.0002,11.50643]
[1712676916881,63.8,68969.0702,2.5,0.60291,0.0002,11.51266]
[1712676918979,63.8,68972.9319,2.5,0.6037,0.0002,11.50716]
[1712676919294,63.8,68972.9319,2.5,0.6037,0.0002,11.50716]
[1712676919345,63.8,68972.9319,2.5,0.6037,0.0002,11.50716]
[1712676920147,63.8,68968.6083,2.5,0.60282,0.0002,11.51325]
[1712676920486,63.79,68978.1624,2.5,0.60476,0.0002,11.49961]
[1712676921731,63.79,68974.4529,2.5,0.60401,0.0002,11.5049]
[1712676922687,63.79,68971.0332,2.5,0.60332,0.0002,11.50974]
[1712676923147,63.79,68971.0332,2.5,0.60332,0.0002,11.50974]
[1712676923983,63.79,68971.0332,2.5,0.60332,0.0002,11.50974]
[1712676924238,63.79,68971.0332,2.5,0.60332,0.0002,11.50974]
[1712676924447,63.78,68974.9779,2.5,0.60414,0.0002,11.50402]
[1712676925522,63.75,68993.7509,2.5,0.60798,0.0002,11.4763]
[1712676928408,63.69,68998.4431,2.5,0.60901,0.0002,11.46857]
[1712676928541,63.67,69007.523,2.5,0.61087,0.0002,11.45455]
[1712676928766,63.67,69007.523,2.5,0.61087,0.0002,11.45455]
[1712676929232,63.67,69007.523,2.5,0.61087,0.0002,11.45455]
[1712676929644,63.65,69008.9395,2.5,0.61119,0.0002,11.45213]
[1712676929793,63.65,69008.9395,2.5,0.61119,0.0002,11.45213]
[1712676929975,63.65,69008.9395,2.5,0.61119,0.0002,11.45213]
[1712676931853,63.62,69017.5733,2.5,0.61303,0.0002,11.43212]
[1712676932573,63.61,69019.9296,2.5,0.61352,0.0002,11.42829]
[1712676932610,63.61,69019.9296,2.5,0.61352,0.0002,11.42829]
[1712676933114,63.61,69019.9296,2.5,0.61352,0.0002,11.42829]
[1712676934118,63.6,69020.8539,2.5,0.61372,0.0002,11.42671]
[1712676935129,63.59,69023.7084,2.5,0.6143,0.0002,11.42211]
[1712676937114,63.58,69023.1273,2.5,0.61421,0.0002,11.42278]
[1712676939432,63.57,69040.4596,2.5,0.61771,0.0002,11.3949]
[1712676944654,63.58,69036.3112,2.5,0.61686,0.0002,11.40177]
[1712676944806,63.58,69036.3112,2.5,0.61686,0.0002,11.40177]
[1712676944844,63.58,69036.3112,2.5,0.61686,0.0002,11.40177]
[1712676946670,63.58,69021.4775,2.5,0.61387,0.0002,11.42546]
[1712676949457,63.58,69021.7921,2.5,0.61394,0.0002,11.42494]
[1712676951127,63.58,69024.0644,2.5,0.6144,0.0002,11.42132]
[1712676956741,63.58,69033.5182,2.5,0.61631,0.0002,11.4062]
[1712676961776,63.58,69035.1428,2.5,0.61663,0.0002,11.40359]
[1712676963313,63.58,69040.7097,2.5,0.61775,0.0002,11.39455]
[1712676963468,63.58,69050.4653,2.5,0.61971,0.0002,11.37851]
[1712676967820,63.58,69064.4186,2.5,0.6225,0.0002,11.35501]
[1712676970840,63.56,69077.4171,2.5,0.62512,0.0002,11.33249]
[1712676972436,63.54,69091.7247,2.5,0.62801,0.0002,11.30691]
[1712676977888,63.53,69087.8009,2.5,0.62725,0.0002,11.31368]
[1712676978431,63.53,69076.5199,2.5,0.62501,0.0002,11.33342]
[1712676981917,63.52,69085.8824,2.5,0.62689,0.0002,11.31688]
[1712676983931,63.52,69066.1002,2.5,0.62293,0.0002,11.35133]
[1712676984361,63.52,69066.1002,2.5,0.62293,0.0002,11.35133]
[1712676984448,63.53,69048.7278,2.5,0.61944,0.0002,11.38059]
[1712676986063,63.53,69051.2827,2.5,0.61995,0.0002,11.37637]
[1712676991442,63.53,69044.8414,2.5,0.61866,0.0002,11.38709]
[1712676993136,63.53,69052.8955,2.5,0.62033,0.0002,11.36744]
[1712676993191,63.53,69052.8955,2.5,0.62033,0.0002,11.36744]
[1712676993410,63.53,69052.8955,2.5,0.62033,0.0002,11.36744]
[1712676994003,63.53,69105.0209,2.5,0.63074,0.0002,11.27644]
[1712676995012,63.53,69150.2476,2.5,0.63969,0.0002,11.19127]
[1712676998506,63.53,69145.3885,2.5,0.63872,0.0002,11.2008]
[1712677001053,63.53,69161.4402,2.5,0.64189,0.0002,11.16938]
[1712677006015,63.52,69164.2589,2.5,0.64247,0.0002,11.16355]
[1712677006672,63.52,69164.2589,2.5,0.64247,0.0002,11.16355]
[1712677006861,63.52,69164.2589,2.5,0.64247,0.0002,11.16355]
[1712677012130,63.51,69155.3062,2.5,0.64072,0.0002,11.18102]
[1712677012777,63.51,69155.3062,2.5,0.64072,0.0002,11.18102]
[1712677017955,63.5,69151.1419,2.5,0.63991,0.0002,11.18903]
[1712677021196,63.5,69141.053,2.5,0.63793,0.0002,11.20846]
[1712677024340,63.49,69134.5115,2.5,0.63665,0.0002,11.22085]
[1712677025058,63.49,69134.5115,2.5,0.63665,0.0002,11.22085]
[1712677026432,63.49,69118.6922,2.5,0.63352,0.0002,11.25063]
[1712677029431,63.49,69105.7395,2.5,0.63095,0.0002,11.27446]
[1712677029448,63.49,69105.7395,2.5,0.63095,0.0002,11.27446]
[1712677029449,63.49,69105.7395,2.5,0.63095,0.0002,11.27446]
[1712677029457,63.49,69105.7395,2.5,0.63095,0.0002,11.27446]
[1712677030190,63.49,69105.7395,2.5,0.63095,0.0002,11.27446]
[1712677035296,63.49,69109.2249,2.5,0.63165,0.0002,11.268]
[1712677035431,63.49,69126.2683,2.5,0.63503,0.0002,11.23635]
[1712677039323,63.49,69134.6186,2.5,0.63668,0.0002,11.2206]
[1712677041338,63.49,69119.5505,2.5,0.63369,0.0002,11.24899]
[1712677043353,63.49,69129.1111,2.5,0.63559,0.0002,11.23107]
[1712677046374,63.49,69141.3075,2.5,0.63799,0.0002,11.20789]
[1712677048388,63.5,69132.7255,2.5,0.63629,0.0002,11.22432]
[1712677051409,63.5,69120.8482,2.5,0.634,0.0002,11.24035]
[1712677052416,63.5,69129.1014,2.5,0.63563,0.0002,11.22486]
[1712677055435,63.5,69138.4876,2.5,0.63748,0.0002,11.20707]
[1712677058457,63.51,69146.9962,2.5,0.63915,0.0002,11.19078]
[1712677063491,63.51,69144.3908,2.5,0.63862,0.0002,11.19598]
[1712677068527,63.52,69148.8907,2.5,0.6395,0.0002,11.18737]
[1712677073562,63.52,69151.2667,2.5,0.63997,0.0002,11.18274]
[1712677078596,63.51,69154.3421,2.5,0.64059,0.0002,11.17657]
[1712677079373,63.51,69154.3421,10.9,0.64059,0.0002,11.17657]
[1712677079377,63.51,69154.3421,10.9,0.64059,0.0002,11.17657]
[1712677080059,63.51,69154.2321,10.9,0.64057,0.0002,11.17677]
[1712677081202,63.51,69154.7246,10.9,0.64067,0.0002,11.17579]
[1712677081403,63.51,69154.7246,10.9,0.64067,0.0002,11.17579]
[1712677082063,63.51,69153.3418,10.9,0.6404,0.0002,11.17848]
[1712677082393,63.51,69153.3418,10.9,0.6404,0.0002,11.17848]
[1712677084640,63.51,69162.1414,10.9,0.64214,0.0002,11.16113]
[1712677087557,63.5,69158.9808,10.9,0.64152,0.0002,11.16729]
[1712677088577,63.5,69159.0785,10.9,0.64154,0.0002,11.16707]
[1712677089515,63.5,69158.8266,10.9,0.6415,0.0002,11.16753]
[1712677094714,63.49,69155.3832,10.9,0.64083,0.0002,11.17414]
[1712677096424,63.49,69155.3832,10.9,0.64083,0.0002,11.17414]
[1712677096725,63.49,69111.4211,10.9,0.63214,0.0002,11.25767]
[1712677097732,63.49,69098.254,10.9,0.62953,0.0002,11.28163]
[1712677098055,63.49,69098.254,10.9,0.62953,0.0002,11.28163]
[1712677098162,63.49,69098.254,10.9,0.62953,0.0002,11.28163]
[1712677098739,63.49,69108.8443,10.9,0.63164,0.0002,11.26236]
[1712677099399,63.49,69108.8443,10.9,0.63164,0.0002,11.26236]
[1712677099440,63.49,69108.8443,10.9,0.63164,0.0002,11.26236]
[1712677099914,63.49,69103.1347,10.9,0.6305,0.0002,11.27276]
[1712677100053,63.49,69103.1347,10.9,0.6305,0.0002,11.27276]
[1712677105789,63.48,69083.2393,10.9,0.62655,0.0002,11.30823]
[1712677110823,63.47,69086.4956,10.9,0.62722,0.0002,11.30232]
[1712677112837,63.47,69104.5887,10.9,0.63089,0.0002,11.26342]
[1712677114441,63.46,69105.7905,10.9,0.63113,0.0002,11.26122]
[1712677114851,63.46,69115.8452,10.9,0.63313,0.0002,11.2427]
[1712677116432,63.46,69124.0917,10.9,0.63476,0.0002,11.22731]
[1712677118554,63.47,69126.6572,10.9,0.63527,0.0002,11.22249]
[1712677119892,63.47,69139.7576,10.9,0.63786,0.0002,11.1976]
[1712677120668,63.47,69139.7576,10.9,0.63786,0.0002,11.1976]
[1712677125926,63.48,69138.7862,10.9,0.63765,0.0002,11.19965]
[1712677126956,63.48,69139.0212,10.9,0.6377,0.0002,11.19923]
[1712677129280,63.48,69137.9587,10.9,0.63748,0.0002,11.20132]
[1712677134998,63.47,69142.1977,10.9,0.63833,0.0002,11.193]
[1712677135143,63.47,69142.1977,10.9,0.63833,0.0002,11.193]
[1712677136161,63.47,69139.8478,10.9,0.63787,0.0002,11.19749]
[1712677138792,63.47,69140.4258,10.9,0.63799,0.0002,11.19631]
[1712677139542,63.46,69146.5587,10.9,0.63921,0.0002,11.18438]
[1712677140524,63.45,69149.4694,10.9,0.6398,0.0002,11.17854]
[1712677141293,63.45,69149.4694,10.9,0.6398,0.0002,11.17854]
[1712677145068,63.44,69163.1256,10.9,0.64253,0.0002,11.15134]
[1712677150103,63.42,69166.5559,10.9,0.64323,0.0002,11.14418]
[1712677152432,63.42,69178.5855,10.9,0.64561,0.0002,11.11978]
[1712677158159,63.41,69177.1839,10.9,0.64536,0.0002,11.12236]
[1712677163195,63.39,69178.1403,10.9,0.64557,0.0002,11.12018]
[1712677166214,63.39,69164.5915,10.9,0.64292,0.0002,11.14729]
[1712677167432,63.38,69174.4621,10.9,0.64487,0.0002,11.12737]
[1712677173263,63.37,69179.8512,10.9,0.64602,0.0002,11.1098]
[1712677178297,63.36,69174.5015,10.9,0.64499,0.0002,11.12042]
[1712677183336,63.35,69158.7698,10.9,0.64191,0.0002,11.15166]
[1712677188369,63.33,69153.6657,10.9,0.64094,0.0002,11.16138]
[1712677192396,63.32,69164.9074,10.9,0.64318,0.0002,11.1388]
[1712677197431,63.31,69163.5732,10.9,0.64294,0.0002,11.14119]
[1712677202467,63.29,69161.874,10.9,0.64264,0.0002,11.14427]
[1712677207505,63.28,69156.6056,10.9,0.64162,0.0002,11.15441]
[1712677212538,63.26,69150.1672,10.9,0.64039,0.0002,11.16669]
[1712677217574,63.25,69147.9029,10.9,0.63996,0.0002,11.17088]
[1712677222608,63.24,69145.755,10.9,0.63955,0.0002,11.17501]
[1712677225629,63.24,69131.2819,10.9,0.63668,0.0002,11.20291]
[1712677226635,63.24,69122.4582,10.9,0.63493,0.0002,11.21963]
[1712677231670,63.23,69120.9078,10.9,0.6347,0.0002,11.21598]
[1712677236705,63.23,69114.1497,10.9,0.63335,0.0002,11.2287]
[1712677241742,63.23,69116.4431,10.9,0.6338,0.0002,11.22444]
[1712677246777,63.23,69107.1775,10.9,0.63195,0.0002,11.24169]
[1712677251812,63.23,69109.0205,10.9,0.63232,0.0002,11.23829]
[1712677253295,63.23,69108.9777,10.9,0.63231,0.0002,11.23837]
[1712677257411,63.23,69100.1273,10.9,0.63055,0.0002,11.2546]
[1712677263897,63.22,69093.8592,10.9,0.6293,0.0002,11.26587]
[1712677268932,63.22,69100.8774,10.9,0.63072,0.0002,11.25303]
[1712677271884,63.22,69094.9926,10.9,0.62954,0.0002,11.26372]
[1712677276989,63.21,69093.0103,10.9,0.62916,0.0002,11.26719]
[1712677279003,63.21,69104.2846,10.9,0.63141,0.0002,11.24661]
[1712677284041,63.21,69108.2975,10.9,0.63222,0.0002,11.23919]
[1712677289087,63.21,69104.6456,10.9,0.63149,0.0002,11.24593]
[1712677293117,63.21,69114.5477,10.9,0.63353,0.0002,11.22121]
[1712677298151,63.21,69115.4368,10.9,0.6337,0.0002,11.2196]
[1712677299869,63.21,69116.0163,10.9,0.63382,0.0002,11.21853]
[1712677300535,63.21,69114.6032,10.9,0.63353,0.0002,11.22118]
[1712677301173,63.21,69131.6177,10.9,0.63693,0.0002,11.18896]
[1712677301869,63.21,69131.6177,10.9,0.63693,0.0002,11.18896]
[1712677302704,63.21,69138.5554,10.9,0.63831,0.0002,11.17553]
[1712677305497,63.2,69148.0755,10.9,0.64022,0.0002,11.15674]
[1712677311243,63.18,69151.9158,10.9,0.64102,0.0002,11.14875]
[1712677316278,63.16,69148.2726,10.9,0.64033,0.0002,11.15559]
[1712677321313,63.14,69142.1545,10.9,0.63915,0.0002,11.16722]
[1712677326348,63.12,69131.5528,10.9,0.63708,0.0002,11.18733]
[1712677331386,63.1,69127.253,10.9,0.63627,0.0002,11.19511]
[1712677335414,63.09,69118.6579,10.9,0.63457,0.0002,11.21123]
[1712677340450,63.08,69120.0897,10.9,0.63488,0.0002,11.20832]
[1712677343470,63.08,69111.8337,10.9,0.63323,0.0002,11.22379]
[1712677344572,63.08,69107.6482,10.9,0.63239,0.0002,11.23159]
[1712677350520,63.08,69103.9013,10.9,0.63164,0.0002,11.23855]
[1712677353431,63.08,69095.4279,10.9,0.63,0.0002,11.24775]
[1712677358579,63.07,69098.2731,10.9,0.63057,0.0002,11.24252]
[1712677363617,63.07,69112.8323,10.9,0.63349,0.0002,11.21554]
[1712677365431,63.08,69121.085,10.9,0.63514,0.0002,11.20003]
[1712677367641,63.08,69111.771,10.9,0.63327,0.0002,11.2176]
[1712677372677,63.08,69108.2567,10.9,0.63257,0.0002,11.22419]
[1712677377714,63.08,69116.4758,10.9,0.63421,0.0002,11.20886]
[1712677382753,63.08,69099.6054,10.9,0.63082,0.0002,11.24026]
[1712677387786,63.08,69098.153,10.9,0.63053,0.0002,11.2429]
[1712677391819,63.08,69106.5333,10.9,0.63221,0.0002,11.22746]
[1712677396852,63.09,69110.9359,10.9,0.63309,0.0002,11.21931]
[1712677401886,63.09,69116.759,10.9,0.63425,0.0002,11.20846]
[1712677406921,63.09,69110.5099,10.9,0.63299,0.0002,11.22024]
[1712677408711,63.09,69110.4698,10.9,0.63298,0.0002,11.22033]
[1712677410432,63.09,69120.3178,10.9,0.63497,0.0002,11.20169]
[1712677411957,63.08,69130.4401,10.9,0.63707,0.0002,11.17583]
[1712677415986,63.06,69139.0389,10.9,0.63881,0.0002,11.15886]
[1712677417999,63.06,69116.2975,10.9,0.63428,0.0002,11.20233]
[1712677420014,63.05,69107.286,10.9,0.63248,0.0002,11.21917]
[1712677425049,63.06,69112.1145,10.9,0.63344,0.0002,11.21021]
[1712677428068,63.06,69103.4196,10.9,0.6317,0.0002,11.22641]
[1712677433103,63.06,69101.582,10.9,0.63133,0.0002,11.22981]
[1712677438139,63.06,69102.2751,10.9,0.63146,0.0002,11.22854]
[1712677442167,63.06,69091.8904,10.9,0.62938,0.0002,11.24753]
[1712677442538,63.06,69091.8904,10.9,0.62938,0.0002,11.24753]
[1712677445268,63.06,69087.9515,10.9,0.62859,0.0002,11.25461]
[1712677445882,63.06,69087.9515,10.9,0.62859,0.0002,11.25461]
[1712677449958,63.05,69083.1371,10.9,0.62763,0.0002,11.26318]
[1712677449965,63.05,69083.1371,10.9,0.62763,0.0002,11.26318]
[1712677451232,63.05,69070.9161,10.9,0.62517,0.0002,11.2848]
[1712677453550,63.04,69064.1844,10.9,0.62382,0.0002,11.29647]
[1712677454258,63.04,69053.3887,10.9,0.62164,0.0002,11.31499]
[1712677454295,63.04,69053.3887,10.9,0.62164,0.0002,11.31499]
[1712677455458,63.04,69035.3477,10.9,0.61797,0.0002,11.34525]
[1712677456214,63.04,69035.3477,10.9,0.61797,0.0002,11.34525]
[1712677456268,63.04,69023.3688,10.9,0.61554,0.0002,11.36479]
[1712677456402,63.04,69023.3688,10.9,0.61554,0.0002,11.36479]
[1712677457274,63.03,69010.4382,10.9,0.61291,0.0002,11.3854]
[1712677457534,63.03,69010.4382,10.9,0.61291,0.0002,11.3854]
[1712677457776,63.03,69010.4382,10.9,0.61291,0.0002,11.3854]
[1712677458556,63.03,69015.5309,10.9,0.61395,0.0002,11.37729]
[1712677459688,63.03,69012.3907,10.9,0.61331,0.0002,11.38224]
[1712677459728,63.03,69012.3907,10.9,0.61331,0.0002,11.38224]
[1712677460370,63.03,69012.3907,10.9,0.61331,0.0002,11.38224]
[1712677460777,63.03,69012.3907,10.9,0.61331,0.0002,11.38224]
[1712677460806,63.03,69012.3907,10.9,0.61331,0.0002,11.38224]
[1712677460887,63.03,69012.3907,10.9,0.61331,0.0002,11.38224]
[1712677461649,63.02,69012.1108,10.9,0.61326,0.0002,11.38264]
[1712677462311,63.02,68961.0471,10.9,0.6028,0.00021,11.45948]
[1712677463679,63.02,68961.0471,10.9,0.6028,0.00021,11.45948]
[1712677464500,63.01,68954.7618,10.9,0.60151,0.00021,11.46832]
[1712677465489,63.01,68952.1687,10.9,0.60098,0.00021,11.47192]
[1712677465893,63.01,68952.1687,10.9,0.60098,0.00021,11.47192]
[1712677466075,63.01,68952.1687,10.9,0.60098,0.00021,11.47192]
[1712677466848,63.01,68952.7284,10.9,0.6011,0.00021,11.47115]
[1712677467406,63.01,68950.1006,10.9,0.60056,0.00021,11.47478]
[1712677473384,62.98,68949.2437,10.9,0.60046,0.00021,11.4695]
[1712677473901,62.98,68949.2437,10.9,0.60046,0.00021,11.4695]
[1712677474626,62.98,68947.9383,10.9,0.6002,0.00021,11.47127]
[1712677474664,62.98,68947.9383,10.9,0.6002,0.00021,11.47127]
[1712677474688,62.98,68947.9383,10.9,0.6002,0.00021,11.47127]
[1712677474776,62.98,68947.9383,10.9,0.6002,0.00021,11.47127]
[1712677475388,62.98,68947.9383,10.9,0.6002,0.00021,11.47127]
[1712677475475,62.97,68942.4303,10.9,0.59907,0.00021,11.47884]
[1712677475694,62.97,68942.4303,10.9,0.59907,0.00021,11.47884]
[1712677476407,62.97,68952.7981,10.9,0.60121,0.00021,11.46439]
[1712677477392,62.97,68952.7981,10.9,0.60121,0.00021,11.46439]
[1712677477414,62.97,68965.5838,10.9,0.60386,0.00021,11.44612]
[1712677477930,62.97,68965.5838,10.9,0.60386,0.00021,11.44612]
[1712677479065,62.96,68967.1962,10.9,0.60419,0.00021,11.44376]
[1712677479556,62.96,68969.5842,10.9,0.60469,0.00021,11.44025]
[1712677480178,62.96,68969.5842,10.9,0.60469,0.00021,11.44025]
[1712677480511,62.96,68978.3694,10.9,0.6065,0.00021,11.4273]
[1712677480623,62.96,68978.3694,10.9,0.6065,0.00021,11.4273]
[1712677480997,62.96,68978.3694,10.9,0.6065,0.00021,11.4273]
[1712677481985,62.96,68978.3694,10.9,0.6065,0.00021,11.4273]
[1712677482432,62.96,68990.3341,10.9,0.60896,0.00021,11.4093]
[1712677482526,62.96,68990.3341,10.9,0.60896,0.00021,11.4093]
[1712677483455,62.96,69015.4265,10.9,0.6141,0.0002,11.37016]
[1712677484363,62.96,69015.4265,10.9,0.6141,0.0002,11.37016]
[1712677484463,62.96,69033.7837,10.9,0.61784,0.0002,11.34033]
[1712677485294,62.96,69033.7837,10.9,0.61784,0.0002,11.34033]
[1712677485414,62.96,69033.7837,10.9,0.61784,0.0002,11.34033]
[1712677486041,62.96,69035.781,10.9,0.61825,0.0002,11.33703]
[1712677486112,62.96,69035.781,10.9,0.61825,0.0002,11.33703]
[1712677487483,62.96,69021.7994,10.9,0.6154,0.0002,11.35992]
[1712677491557,62.95,69023.6853,10.9,0.61579,0.0002,11.35681]
[1712677493578,62.95,69018.7826,10.9,0.61479,0.0002,11.36475]
[1712677495121,62.95,69013.4443,10.9,0.6137,0.0002,11.37329]
[1712677495615,62.95,69008.4863,10.9,0.61268,0.0002,11.38115]
[1712677500981,62.96,69014.3448,10.9,0.61388,0.0002,11.37189]
[1712677500994,62.96,69014.3448,10.9,0.61388,0.0002,11.37189]
[1712677501618,62.96,69010.6469,10.9,0.61312,0.0002,11.37777]
[1712677501802,62.96,69010.6469,10.9,0.61312,0.0002,11.37777]
[1712677502024,62.96,69010.6469,10.9,0.61312,0.0002,11.37777]
[1712677502588,62.96,69001.8806,10.9,0.61133,0.0002,11.39152]
[1712677503056,62.96,69001.8806,10.9,0.61133,0.0002,11.39152]
[1712677503153,62.96,69001.8806,10.9,0.61133,0.0002,11.39152]
[1712677503409,62.96,69001.8806,10.9,0.61133,0.0002,11.39152]
[1712677503872,62.96,69001.8806,10.9,0.61133,0.0002,11.39152]
[1712677504132,62.96,69001.8806,10.9,0.61133,0.0002,11.39152]
[1712677504158,62.96,69001.8806,10.9,0.61133,0.0002,11.39152]
[1712677504601,62.96,69025.2575,10.9,0.6161,0.0002,11.35433]
[1712677504908,62.96,69025.2575,10.9,0.6161,0.0002,11.35433]
[1712677504926,62.96,69025.2575,10.9,0.6161,0.0002,11.35433]
[1712677505480,62.96,69025.2575,10.9,0.6161,0.0002,11.35433]
[1712677507623,62.95,69053.1149,10.9,0.62178,0.0002,11.30781]
[1712677508604,62.95,69053.1149,10.9,0.62178,0.0002,11.30781]
[1712677513194,62.94,69048.3576,10.9,0.62084,0.0002,11.31567]
[1712677514659,62.94,69049.1047,10.9,0.621,0.0002,11.31435]
[1712677514665,62.94,69049.1047,10.9,0.621,0.0002,11.31435]
[1712677514930,62.93,69054.6323,10.9,0.62213,0.0002,11.30487]
[1712677515676,62.93,69057.7623,10.9,0.62277,0.0002,11.29945]
[1712677520720,62.92,69057.234,10.9,0.62268,0.0002,11.30014]
[1712677525755,62.9,69047.6912,10.9,0.62077,0.0002,11.31622]
[1712677528441,62.89,69039.6736,10.9,0.61915,0.0002,11.32962]
[1712677533814,62.87,69037.0452,10.9,0.6187,0.0002,11.32737]
[1712677536432,62.86,69046.3529,10.9,0.62062,0.0002,11.31156]
[1712677538847,62.86,69055.6523,10.9,0.62252,0.0002,11.29558]
[1712677543883,62.84,69058.0792,10.9,0.62303,0.0002,11.2912]
[1712677544239,62.84,69058.0792,10.9,0.62303,0.0002,11.2912]
[1712677546627,62.84,69060.0566,10.9,0.62344,0.0002,11.2877]
[1712677548918,62.84,69087.9742,10.9,0.62911,0.0002,11.23799]
[1712677549298,62.84,69087.9742,10.9,0.62911,0.0002,11.23799]
[1712677553505,62.83,69082.1441,10.9,0.62794,0.0002,11.24851]
[1712677553953,62.83,69070.3663,10.9,0.62555,0.0002,11.2695]
[1712677554474,62.83,69070.3663,10.9,0.62555,0.0002,11.2695]
[1712677554579,62.83,69070.3663,10.9,0.62555,0.0002,11.2695]
[1712677554961,62.83,69055.7837,10.9,0.62259,0.0002,11.29493]
[1712677555493,62.83,69055.7837,10.9,0.62259,0.0002,11.29493]
[1712677561005,62.79,69047.7415,10.9,0.62103,0.0002,11.30805]
[1712677561964,62.79,69047.7415,10.9,0.62103,0.0002,11.30805]
[1712677562288,62.76,69045.7842,10.9,0.62068,0.0002,11.31091]
[1712677565589,62.72,69038.814,10.9,0.61932,0.0002,11.32215]
[1712677565969,62.72,69038.814,10.9,0.61932,0.0002,11.32215]
[1712677566589,62.72,69038.8838,10.9,0.61934,0.0002,11.32198]
[1712677567042,62.72,69038.8838,10.9,0.61934,0.0002,11.32198]
[1712677567146,62.72,69040.5487,10.9,0.61968,0.0002,11.31915]
[1712677567199,62.72,69040.5487,10.9,0.61968,0.0002,11.31915]
[1712677567944,62.72,69040.5487,10.9,0.61968,0.0002,11.31915]
[1712677568054,62.72,69023.068,10.9,0.6161,0.0002,11.34815]
[1712677568599,62.72,69023.068,10.9,0.6161,0.0002,11.34815]
[1712677568671,62.72,69023.068,10.9,0.6161,0.0002,11.34815]
[1712677569059,62.71,69008.543,10.9,0.61313,0.00021,11.37153]
[1712677569239,62.71,69008.543,10.9,0.61313,0.00021,11.37153]
[1712677569391,62.71,69008.543,10.9,0.61313,0.00021,11.37153]
[1712677569954,62.71,69005.6401,10.9,0.61253,0.00021,11.37609]
[1712677570707,62.71,69005.6401,10.9,0.61253,0.00021,11.37609]
[1712677570717,62.71,69005.6401,10.9,0.61253,0.00021,11.37609]
[1712677571230,62.71,69011.9923,10.9,0.61385,0.00021,11.36592]
[1712677571717,62.71,69011.9923,10.9,0.61385,0.00021,11.36592]
[1712677572081,62.7,69022.9797,10.9,0.6161,0.0002,11.34813]
[1712677572695,62.7,69016.1561,10.9,0.61471,0.00021,11.35918]
[1712677572883,62.7,69016.1561,10.9,0.61471,0.00021,11.35918]
[1712677574180,62.7,69010.2314,10.9,0.6135,0.00021,11.36866]
[1712677575243,62.7,69015.6714,10.9,0.61462,0.00021,11.35991]
[1712677575418,62.7,69015.6714,10.9,0.61462,0.00021,11.35991]
[1712677576422,62.7,69016.1812,10.9,0.61472,0.00021,11.35906]
[1712677581456,62.68,69019.0852,10.9,0.61534,0.00021,11.35413]
[1712677581914,62.68,69019.0852,10.9,0.61534,0.00021,11.35413]
[1712677581919,62.68,69019.0852,10.9,0.61534,0.00021,11.35413]
[1712677583581,62.68,69022.7472,10.9,0.6161,0.00021,11.3481]
[1712677589203,62.65,69023.0396,10.9,0.6162,0.00021,11.34727]
[1712677590210,62.65,69034.3826,10.9,0.61853,0.0002,11.32846]
[1712677593232,62.64,69044.14,10.9,0.6206,0.0002,11.30556]
[1712677598271,62.62,69045.1071,10.9,0.62083,0.0002,11.30366]
[1712677602296,62.61,69035.705,10.9,0.61892,0.0002,11.31938]
[1712677607332,62.59,69037.124,10.9,0.61924,0.0002,11.31675]
[1712677609345,62.59,69045.6394,10.9,0.62099,0.0002,11.30222]
[1712677614380,62.58,69053.2245,10.9,0.62256,0.0002,11.28898]
[1712677618332,62.57,69054.4524,10.9,0.62283,0.0002,11.28676]
[1712677619966,62.57,69053.5349,10.9,0.62264,0.0002,11.28832]
[1712677619968,62.57,69053.5349,10.9,0.62264,0.0002,11.28832]
[1712677620439,62.57,69065.0304,10.9,0.62499,0.0002,11.26817]
[1712677625469,62.56,69060.9654,10.9,0.62417,0.0002,11.27522]
[1712677626431,62.56,69044.555,10.9,0.62083,0.0002,11.30357]
[1712677629116,62.55,69044.6243,10.9,0.62085,0.0002,11.30337]
[1712677631605,62.55,69039.2255,10.9,0.61975,0.0002,11.31246]
[1712677632432,62.54,69053.131,10.9,0.62261,0.0002,11.28857]
[1712677635431,62.54,69066.8138,10.9,0.62541,0.0002,11.26452]
[1712677636546,62.54,69078.2864,10.9,0.62774,0.0002,11.24395]
[1712677641581,62.54,69075.1077,10.9,0.6271,0.0002,11.24965]
[1712677641917,62.54,69075.1077,10.9,0.6271,0.0002,11.24965]
[1712677641922,62.54,69075.1077,10.9,0.6271,0.0002,11.24965]
[1712677643596,62.54,69085.9685,10.9,0.62931,0.0002,11.22994]
[1712677648630,62.54,69086.3329,10.9,0.62938,0.0002,11.2293]
[1712677653664,62.54,69089.1261,10.9,0.63,0.0002,11.21786]
[1712677654024,62.54,69089.1261,10.9,0.63,0.0002,11.21786]
[1712677657693,62.54,69101.4795,10.9,0.6325,0.0002,11.19496]
[1712677659254,62.54,69105.2611,10.9,0.63327,0.0002,11.18787]
[1712677660282,62.55,69107.2501,10.9,0.63367,0.0002,11.18415]
[1712677665750,62.55,69114.0093,10.9,0.63503,0.0002,11.1713]
[1712677669778,62.55,69124.7922,10.9,0.63721,0.0002,11.15051]
[1712677674812,62.53,69128.8602,10.9,0.63806,0.0002,11.14225]
[1712677678839,62.52,69137.9657,10.9,0.63992,0.0002,11.12408]
[1712677682870,62.51,69129.4618,10.9,0.63823,0.0002,11.14061]
[1712677687903,62.5,69139.9309,10.9,0.64036,0.0002,11.11967]
[1712677692938,62.49,69137.9671,10.9,0.63999,0.0002,11.12333]
[1712677694952,62.48,69127.3501,10.9,0.63786,0.0002,11.14414]
[1712677699987,62.47,69133.4856,10.9,0.63912,0.0002,11.13182]
[1712677705023,62.43,69134.7659,10.9,0.63945,0.0002,11.12855]
[1712677710057,62.42,69141.7633,10.9,0.64088,0.0002,11.11439]
[1712677715092,62.41,69138.0184,10.9,0.64021,0.0002,11.11524]
[1712677720127,62.4,69131.6257,10.9,0.63895,0.0002,11.12766]
[1712677725164,62.38,69133.0659,10.9,0.63926,0.0002,11.12453]
[1712677730197,62.37,69128.5259,10.9,0.63837,0.0002,11.13322]
[1712677735232,62.36,69135.7239,10.9,0.63985,0.0002,11.11873]
[1712677740268,62.35,69136.8002,10.9,0.64009,0.0002,11.11637]
[1712677745303,62.34,69138.0392,10.9,0.64036,0.0002,11.11368]
[1712677750337,62.33,69139.556,10.9,0.64069,0.0002,11.11039]
[1712677751646,62.33,69139.556,10.9,0.64069,0.0002,11.11039]
[1712677753360,62.32,69164.097,10.9,0.64563,0.0002,11.0604]
[1712677755373,62.29,69177.342,10.9,0.64836,0.0002,11.03193]
[1712677756380,62.24,69185.9798,10.9,0.6502,0.0002,11.01237]
[1712677756968,62.24,69185.9798,10.9,0.6502,0.0002,11.01237]
[1712677756995,62.24,69185.9798,10.9,0.6502,0.0002,11.01237]
[1712677757458,62.24,69185.9798,10.9,0.6502,0.0002,11.01237]
[1712677757788,62.24,69185.9798,10.9,0.6502,0.0002,11.01237]
[1712677758001,62.24,69185.9798,10.9,0.6502,0.0002,11.01237]
[1712677759640,62.2,69196.4022,10.9,0.65238,0.0002,10.98884]
[1712677761415,62.19,69215.8804,10.9,0.65627,0.0002,10.9459]
[1712677761872,62.19,69215.8804,10.9,0.65627,0.0002,10.9459]
[1712677763310,62.19,69222.0501,10.9,0.6575,0.0002,10.93207]
[1712677767298,62.18,69219.9599,10.9,0.65711,0.0002,10.93646]
[1712677768351,62.17,69220.7124,10.9,0.65727,0.0002,10.93471]
[1712677770432,62.17,69233.4068,10.9,0.6598,0.0002,10.90593]
[1712677770784,62.17,69233.4068,10.9,0.6598,0.0002,10.90593]
[1712677771428,62.17,69233.4068,10.9,0.6598,0.0002,10.90593]
[1712677776531,62.16,69239.8294,10.9,0.66116,0.0002,10.88454]
[1712677781566,62.14,69244.9996,10.9,0.66224,0.0002,10.87204]
[1712677786602,62.12,69242.191,10.9,0.66171,0.0002,10.87811]
[1712677791642,62.08,69235.9172,10.9,0.66056,0.0002,10.89137]
[1712677796679,61.99,69229.1662,10.9,0.65943,0.0002,10.90418]
[1712677801712,61.97,69242.4988,10.9,0.66213,0.0002,10.87304]
[1712677804734,61.97,69250.9161,10.9,0.6638,0.0002,10.85347]
[1712677809769,61.93,69258.539,10.9,0.66541,0.0002,10.83426]
[1712677812792,61.88,69250.625,10.9,0.66395,0.0002,10.85152]
[1712677817829,61.82,69251.3691,10.9,0.66424,0.0002,10.84798]
[1712677822861,61.81,69242.6429,10.9,0.66252,0.0002,10.86819]
[1712677826891,61.81,69227.4849,10.9,0.65951,0.0002,10.90297]
[1712677831930,61.8,69207.9995,10.9,0.6557,0.0002,10.94024]
[1712677831934,61.8,69207.9995,10.9,0.6557,0.0002,10.94024]
[1712677833080,61.8,69210.1506,10.9,0.65614,0.0002,10.9353]
[1712677834547,61.8,69215.0125,10.9,0.65712,0.0002,10.92435]
[1712677837979,61.79,69231.0255,10.9,0.66033,0.0002,10.88781]
[1712677839992,61.79,69240.2914,10.9,0.66218,0.0002,10.86641]
[1712677844021,61.79,69249.8574,10.9,0.66409,0.0002,10.84398]
[1712677847041,61.78,69222.745,10.9,0.6587,0.0002,10.90649]
[1712677850062,61.78,69230.8523,10.9,0.66032,0.0002,10.88786]
[1712677854088,61.77,69221.4845,10.9,0.65847,0.0002,10.90907]
[1712677857110,61.77,69203.32,10.9,0.65484,0.0002,10.94966]
[1712677862148,61.75,69202.2033,10.9,0.65465,0.0002,10.95176]
[1712677867183,61.74,69197.2088,10.9,0.65368,0.0002,10.96243]
[1712677871211,61.73,69209.4842,10.9,0.65617,0.0002,10.93488]
[1712677874234,61.72,69219.2122,10.9,0.65813,0.0002,10.91281]
[1712677879269,61.71,69221.1251,10.9,0.65853,0.0002,10.90827]
[1712677884306,61.71,69221.0558,10.9,0.65853,0.0002,10.90822]
[1712677886318,61.7,69211.4898,10.9,0.65662,0.0002,10.92972]
[1712677891353,61.69,69203.1163,10.9,0.65504,0.0002,10.94163]
[1712677896388,61.68,69205.0882,10.9,0.65546,0.0002,10.93692]
[1712677901422,61.67,69203.8148,10.9,0.65523,0.0002,10.93943]
[1712677906459,61.66,69209.0872,10.9,0.65632,0.0002,10.92733]
[1712677911492,61.65,69210.6356,10.9,0.65665,0.0002,10.92358]
[1712677916528,61.63,69203.4781,10.9,0.65524,0.0002,10.93931]
[1712677921564,61.62,69204.1202,10.9,0.6554,0.0002,10.93755]
[1712677923752,61.62,69204.4115,10.9,0.65547,0.0002,10.93677]
[1712677925592,61.61,69164.6563,10.9,0.64744,0.0002,11.02317]
[1712677926063,61.61,69164.6563,10.9,0.64744,0.0002,11.02317]
[1712677926837,61.61,69167.8584,10.9,0.6481,0.0002,11.01626]
[1712677927266,61.61,69167.8584,10.9,0.6481,0.0002,11.01626]
[1712677927373,61.61,69167.8584,10.9,0.6481,0.0002,11.01626]
[1712677928137,61.6,69168.2378,10.9,0.64819,0.0002,11.01535]
[1712677929152,61.6,69168.1596,10.9,0.64818,0.0002,11.01541]
[1712677934074,61.57,69166.8311,10.9,0.64796,0.0002,11.0177]
[1712677939690,61.55,69162.6157,10.9,0.64717,0.0002,11.02598]
[1712677944723,61.52,69162.9553,10.9,0.64728,0.0002,11.02472]
[1712677949759,61.5,69163.8606,10.9,0.64752,0.0002,11.02226]
[1712677954795,61.48,69163.0981,10.9,0.64747,0.0002,11.0169]
[1712677959838,61.46,69165.9684,10.9,0.64811,0.0002,11.01025]
[1712677964873,61.44,69163.756,10.9,0.6477,0.0002,11.01447]
[1712677969908,61.41,69161.8217,10.9,0.64735,0.0002,11.01808]
[1712677972931,61.41,69151.6457,10.9,0.64529,0.0002,11.03945]
[1712677977963,61.41,69157.1875,10.9,0.64642,0.0002,11.0277]
[1712677982999,61.41,69159.6686,10.9,0.64693,0.0002,11.02244]
[1712677986021,61.41,69174.0187,10.9,0.64985,0.0002,10.99168]
[1712677989041,61.4,69160.7956,10.9,0.64717,0.0002,11.01995]
[1712677994077,61.4,69157.2593,10.9,0.64645,0.0002,11.02741]
[1712677997098,61.4,69141.9284,10.9,0.64332,0.0002,11.05945]
[1712678002135,61.4,69137.8434,10.9,0.64249,0.0002,11.06786]
[1712678007171,61.4,69122.2859,10.9,0.63929,0.00021,11.09953]
[1712678007714,61.4,69122.2859,10.9,0.63929,0.00021,11.09953]
[1712678008540,61.39,69114.1132,10.9,0.63761,0.00021,11.11586]
[1712678010122,61.39,69115.0532,10.9,0.63781,0.00021,11.11396]
[1712678015234,61.39,69109.1804,10.9,0.63668,0.00021,11.11905]
[1712678019255,61.38,69130.0858,10.9,0.64099,0.00021,11.07698]
[1712678024290,61.38,69116.3323,10.9,0.63817,0.00021,11.10467]
[1712678029325,61.37,69109.0767,10.9,0.63669,0.00021,11.11894]
[1712678030187,61.37,69109.0767,10.9,0.63669,0.00021,11.11894]
[1712678032345,61.36,69097.3006,10.9,0.63427,0.00021,11.1419]
[1712678033354,61.36,69088.4929,10.9,0.63245,0.00021,11.15883]
[1712678038387,61.35,69079.9817,10.9,0.63071,0.00021,11.17478]
[1712678042421,61.34,69091.9367,10.9,0.63321,0.00021,11.15175]
[1712678045442,61.33,69081.8595,10.9,0.63113,0.00021,11.17092]
[1712678050476,61.33,69079.3443,10.9,0.63061,0.00021,11.17565]
[1712678055516,61.32,69079.4467,10.9,0.63064,0.00021,11.17534]
[1712678057527,61.32,69090.3295,10.9,0.63291,0.00021,11.15447]
[1712678062567,61.3,69088.4421,10.9,0.63255,0.00021,11.15782]
[1712678064432,61.3,69101.1771,10.9,0.6352,0.00021,11.13304]
[1712678066592,61.29,69087.5714,10.9,0.63239,0.00021,11.1593]
[1712678071628,61.28,69086.6101,10.9,0.63228,0.00021,11.15447]
[1712678073432,61.27,69095.2399,10.9,0.63408,0.00021,11.13772]
[1712678077674,61.27,69108.5243,10.9,0.63684,0.00021,11.11149]
[1712678078810,61.26,69113.8567,10.9,0.63795,0.00021,11.10085]
[1712678079434,61.26,69123.2213,10.9,0.63988,0.00021,11.08199]
[1712678081701,61.27,69136.536,10.9,0.64262,0.00021,11.05475]
[1712678086735,61.27,69136.962,10.9,0.6427,0.00021,11.05394]
[1712678087742,61.27,69145.3467,10.9,0.64442,0.00021,11.03652]
[1712678092779,61.26,69159.7663,10.9,0.64739,0.0002,11.00588]
[1712678097815,61.25,69158.5999,10.9,0.64718,0.0002,11.00803]
[1712678099829,61.24,69168.3471,10.9,0.64919,0.0002,10.98697]
[1712678102852,61.23,69189.0468,10.9,0.65343,0.0002,10.9414]
[1712678106432,61.22,69179.7474,10.9,0.65156,0.0002,10.96167]
[1712678109431,61.21,69170.266,10.9,0.64964,0.0002,10.98211]
[1712678114939,61.2,69177.1521,10.9,0.65109,0.0002,10.9667]
[1712678119975,61.18,69171.875,10.9,0.65004,0.0002,10.97788]
[1712678125013,61.17,69167.8204,10.9,0.64924,0.0002,10.98637]
[1712678127431,61.17,69158.2614,10.9,0.64729,0.0002,11.00681]
[1712678133072,61.17,69156.1468,10.9,0.64692,0.00021,11.00486]
[1712678138108,61.17,69150.1598,10.9,0.6457,0.00021,11.01755]
[1712678143144,61.16,69141.5463,10.9,0.64393,0.00021,11.03557]
[1712678148177,61.16,69142.1333,10.9,0.64406,0.00021,11.03423]
[1712678153214,61.15,69142.3927,10.9,0.64413,0.00021,11.03357]
[1712678158249,61.15,69141.8119,10.9,0.64402,0.00021,11.03466]
[1712678163282,61.14,69138.7135,10.9,0.64339,0.00021,11.04103]
[1712678167310,61.14,69148.4727,10.9,0.64541,0.00021,11.02049]
[1712678169324,61.13,69161.382,10.9,0.64807,0.0002,10.99288]
[1712678174359,61.11,69159.2102,10.9,0.64766,0.00021,10.99707]
[1712678176373,61.11,69170.8423,10.9,0.65006,0.0002,10.97176]
[1712678178387,61.1,69180.1068,10.9,0.65197,0.0002,10.95131]
[1712678179395,61.1,69190.1314,10.9,0.65402,0.0002,10.92901]
[1712678183423,61.09,69198.2553,10.9,0.65568,0.0002,10.91059]
[1712678186446,61.09,69175.9939,10.9,0.65116,0.0002,10.95998]
[1712678191479,61.07,69171.832,10.9,0.65041,0.0002,10.96222]
[1712678196518,61.06,69168.5926,10.9,0.64978,0.0002,10.96891]
[1712678198542,61.05,69179.1271,10.9,0.65195,0.0002,10.94568]
[1712678203570,61.04,69184.4729,10.9,0.65307,0.0002,10.93357]
[1712678208604,61.03,69184.2511,10.9,0.65304,0.0002,10.93378]
[1712678211431,61.02,69169.3901,10.9,0.65002,0.00021,10.9663]
[1712678214432,61.01,69160.656,10.9,0.64825,0.00021,10.98499]
[1712678218673,61.0,69171.1072,10.9,0.65042,0.00021,10.96197]
[1712678222701,60.99,69181.1609,10.9,0.6525,0.0002,10.93958]
[1712678227737,60.98,69176.2492,10.9,0.65152,0.0002,10.95013]
[1712678232772,60.96,69171.6796,10.9,0.65062,0.00021,10.95983]
[1712678237808,60.95,69167.5351,10.9,0.6498,0.00021,10.96853]
[1712678242843,60.93,69166.0282,10.9,0.64952,0.00021,10.97143]
[1712678247877,60.93,69161.3163,10.9,0.64856,0.00021,10.9816]
[1712678252913,60.93,69160.9871,10.9,0.64855,0.00021,10.97594]
[1712678257948,60.94,69162.4528,10.9,0.64884,0.00021,10.97288]
[1712678262983,60.94,69163.5986,10.9,0.64907,0.00021,10.97052]
[1712678267010,60.94,69175.975,10.9,0.65162,0.00021,10.94335]
[1712678272044,60.93,69173.496,10.9,0.65113,0.00021,10.94851]
[1712678277080,60.92,69173.6169,10.9,0.65119,0.00021,10.94793]
[1712678280181,60.91,69164.5283,10.9,0.64933,0.00021,10.96765]
[1712678285216,60.91,69162.469,10.9,0.6489,0.00021,10.97222]
[1712678290251,60.92,69162.367,10.9,0.64887,0.00021,10.9726]
[1712678295284,60.93,69165.4379,10.9,0.64949,0.00021,10.96606]
[1712678300320,60.93,69166.8738,10.9,0.64977,0.00021,10.96302]
[1712678304348,60.92,69178.5002,10.9,0.65217,0.0002,10.93735]
[1712678309383,60.91,69171.036,10.9,0.65066,0.00021,10.95351]
[1712678314419,60.9,69178.482,10.9,0.65229,0.00021,10.93029]
[1712678319432,60.89,69181.1504,10.9,0.65286,0.00021,10.92412]
[1712678324487,60.88,69174.0488,10.9,0.65142,0.00021,10.93957]
[1712678329524,60.87,69171.9272,10.9,0.65101,0.00021,10.94393]
[1712678334559,60.86,69173.8607,10.9,0.65144,0.00021,10.93936]
[1712678337431,60.85,69184.7023,10.9,0.65368,0.0002,10.91511]
[1712678338587,60.85,69194.302,10.9,0.65564,0.0002,10.89346]
[1712678340432,60.85,69206.0564,10.9,0.65805,0.0002,10.86659]
[1712678345635,60.85,69208.0347,10.9,0.65845,0.0002,10.86199]
[1712678350671,60.84,69197.8156,10.9,0.65637,0.0002,10.88534]
[1712678353711,60.84,69186.3421,10.9,0.65403,0.0002,10.91118]
[1712678358730,60.83,69181.6406,10.9,0.65309,0.00021,10.92146]
[1712678361431,60.83,69192.3797,10.9,0.6553,0.0002,10.89722]
[1712678366784,60.82,69197.2581,10.9,0.65631,0.0002,10.88603]
[1712678368799,60.82,69207.195,10.9,0.65834,0.0002,10.86325]
[1712678373834,60.82,69212.2709,10.9,0.65945,0.0002,10.84499]
[1712678378870,60.82,69216.2194,10.9,0.66025,0.0002,10.83585]
[1712678379764,60.82,69213.4766,10.9,0.65969,0.0002,10.84225]
[1712678380884,60.83,69224.6112,10.9,0.66195,0.0002,10.81623]
[1712678381956,60.83,69221.2709,10.9,0.66127,0.0002,10.8241]
[1712678387932,60.83,69220.2615,10.9,0.66105,0.0002,10.82661]
[1712678387980,60.83,69220.2615,10.9,0.66105,0.0002,10.82661]
[1712678390954,60.84,69232.6456,10.9,0.66356,0.0002,10.7975]
[1712678391961,60.83,69243.4978,10.9,0.66576,0.0002,10.77151]
[1712678393601,60.83,69250.1025,10.9,0.66709,0.0002,10.75554]
[1712678393607,60.83,69250.1025,10.9,0.66709,0.0002,10.75554]
[1712678394622,60.83,69251.1097,10.9,0.6673,0.0002,10.75308]
[1712678400029,60.83,69264.4203,10.9,0.66999,0.0002,10.72038]
[1712678405131,60.81,69260.6887,10.9,0.66927,0.0002,10.7291]
[1712678408159,60.81,69250.1028,10.9,0.66715,0.0002,10.75483]
[1712678409290,60.81,69246.6275,10.9,0.66645,0.0002,10.76323]
[1712678409981,60.81,69246.6275,10.9,0.66645,0.0002,10.76323]
[1712678411173,60.8,69254.4893,10.9,0.66805,0.0002,10.7439]
[1712678416209,60.8,69264.2628,10.9,0.67003,0.0002,10.71984]
[1712678420102,60.8,69267.3793,10.9,0.67065,0.0002,10.71219]
[1712678429319,60.81,69269.7886,10.9,0.67112,0.0002,10.70646]
[1712678434350,60.81,69265.5995,10.9,0.67035,0.0002,10.71031]
[1712678439387,60.81,69271.0953,10.9,0.67145,0.0002,10.69679]
[1712678442408,60.81,69279.7493,10.9,0.67319,0.0002,10.67508]
[1712678443415,60.81,69293.9439,10.9,0.67603,0.0002,10.63918]
[1712678444423,60.81,69302.276,10.9,0.6777,0.0002,10.61786]
[1712678444578,60.81,69302.276,10.9,0.6777,0.0002,10.61786]
[1712678446570,60.81,69306.3577,10.9,0.67851,0.0002,10.60735]
[1712678449016,60.81,69311.204,10.9,0.67947,0.0002,10.59482]
[1712678454492,60.81,69314.6971,10.9,0.68017,0.0002,10.58576]
[1712678459525,60.81,69296.3624,10.9,0.67652,0.0002,10.63297]
[1712678463431,60.8,69286.1562,10.9,0.67449,0.0002,10.65876]
[1712678466431,60.8,69299.2299,10.9,0.67711,0.0002,10.62542]
[1712678467583,60.8,69311.114,10.9,0.67948,0.0002,10.59479]
[1712678472619,60.8,69314.0697,10.9,0.68006,0.0002,10.58715]
[1712678475640,60.8,69302.9187,10.9,0.67784,0.0002,10.61598]
[1712678480674,60.8,69297.6043,10.9,0.67679,0.0002,10.6295]
[1712678485709,60.8,69304.2972,10.9,0.67813,0.0002,10.61226]
[1712678490745,60.79,69292.7529,10.9,0.67583,0.0002,10.6417]
[1712678495781,60.79,69297.6409,10.9,0.6769,0.0002,10.62247]
[1712678500815,60.79,69300.939,10.9,0.67756,0.0002,10.61392]
[1712678505851,60.79,69297.1871,10.9,0.67682,0.0002,10.62344]
[1712678510885,60.78,69298.1131,10.9,0.67701,0.0002,10.62099]
[1712678511448,60.78,69284.5877,10.9,0.67431,0.0002,10.65532]
[1712678515920,60.77,69275.8037,10.9,0.67257,0.0002,10.6771]
[1712678519552,60.77,69268.8933,10.9,0.67119,0.0002,10.69424]
[1712678520137,60.77,69267.9355,10.9,0.671,0.0002,10.69661]
[1712678520432,60.77,69243.9129,10.9,0.66614,0.0002,10.75548]
[1712678525992,60.79,69247.4842,10.9,0.66684,0.0002,10.74722]
[1712678527111,60.79,69244.3815,10.9,0.6662,0.0002,10.7548]
[1712678527114,60.79,69244.3815,10.9,0.6662,0.0002,10.7548]
[1712678527986,60.79,69244.3815,10.9,0.6662,0.0002,10.7548]
[1712678528007,60.79,69233.2037,10.9,0.66393,0.0002,10.78172]
[1712678531034,60.8,69225.2107,10.9,0.66229,0.0002,10.80081]
[1712678536064,60.8,69227.6649,10.9,0.66278,0.0002,10.7952]
[1712678538078,60.81,69239.4046,10.9,0.66515,0.0002,10.76733]
[1712678543113,60.82,69231.8792,10.9,0.6636,0.0002,10.78562]
[1712678546137,60.82,69222.5663,10.9,0.6617,0.0002,10.80774]
[1712678551174,60.82,69226.6604,10.9,0.66259,0.0002,10.79167]
[1712678553184,60.83,69218.1102,10.9,0.66085,0.0002,10.81184]
[1712678557212,60.83,69237.6244,10.9,0.6648,0.0002,10.76579]
[1712678558221,60.83,69245.6892,10.9,0.66643,0.0002,10.74647]
[1712678558639,60.83,69245.6892,10.9,0.66643,0.0002,10.74647]
[1712678561986,60.84,69253.2287,10.9,0.66794,0.0002,10.72835]
[1712678562829,60.84,69253.3136,10.9,0.66796,0.0002,10.72814]
[1712678568289,60.85,69254.3969,10.9,0.66815,0.0002,10.72584]
[1712678570303,60.84,69267.079,10.9,0.67072,0.0002,10.69451]
[1712678572155,60.84,69272.0711,10.9,0.67173,0.0002,10.68205]
[1712678572319,60.84,69285.4383,10.9,0.67442,0.0002,10.64852]
[1712678577353,60.83,69283.5016,10.9,0.67404,0.0002,10.65317]
[1712678577725,60.83,69283.5016,10.9,0.67404,0.0002,10.65317]
[1712678577776,60.83,69283.5016,10.9,0.67404,0.0002,10.65317]
[1712678578746,60.83,69284.7787,10.9,0.6743,0.0002,10.6499]
[1712678581381,60.83,69295.1549,10.9,0.67639,0.0002,10.62349]
[1712678584403,60.83,69281.7585,10.9,0.67372,0.0002,10.65729]
[1712678589432,60.82,69280.6758,10.9,0.67352,0.0002,10.65976]
[1712678591231,60.82,69285.5353,10.9,0.67449,0.0002,10.64747]
[1712678595431,60.81,69279.6803,10.9,0.67334,0.0002,10.662]
[1712678597504,60.81,69260.1076,10.9,0.66941,0.0002,10.71052]
[1712678598436,60.81,69236.6946,10.9,0.66466,0.0002,10.76744]
[1712678599517,60.81,69228.1569,10.9,0.66292,0.0002,10.78781]
[1712678599730,60.81,69228.1569,10.9,0.66292,0.0002,10.78781]
[1712678600445,60.81,69228.1569,10.9,0.66292,0.0002,10.78781]
[1712678600626,60.82,69229.3716,10.9,0.66317,0.0002,10.78498]
[1712678601599,60.82,69221.6514,10.9,0.66159,0.0002,10.80324]
[1712678602539,60.82,69208.9814,10.9,0.65901,0.0002,10.83281]
[1712678602681,60.82,69208.9814,10.9,0.65901,0.0002,10.83281]
[1712678602912,60.82,69208.9814,10.9,0.65901,0.0002,10.83281]
[1712678607431,60.82,69193.9255,10.9,0.65593,0.0002,10.8673]
[1712678611557,60.81,69197.6448,10.9,0.6567,0.0002,10.85879]
[1712678611666,60.81,69197.5196,10.9,0.65674,0.0002,10.85253]
[1712678613183,60.81,69191.8443,10.9,0.65558,0.00021,10.86542]
[1712678613431,60.81,69181.9366,10.9,0.65355,0.00021,10.88771]
[1712678616196,60.81,69181.4388,10.9,0.65345,0.00021,10.88875]
[1712678618650,60.8,69169.6158,10.9,0.65103,0.00021,10.91487]
[1712678619839,60.8,69169.5582,10.9,0.65102,0.00021,10.91494]
[1712678619852,60.8,69169.5582,10.9,0.65102,0.00021,10.91494]
[1712678622431,60.8,69154.1879,10.9,0.64786,0.00021,10.94836]
[1712678622576,60.8,69154.1879,10.9,0.64786,0.00021,10.94836]
[1712678626705,60.79,69144.8547,10.9,0.64593,0.00021,10.96835]
[1712678627193,60.79,69144.8547,10.9,0.64593,0.00021,10.96835]
[1712678627555,60.79,69144.8547,10.9,0.64593,0.00021,10.96835]
[1712678628046,60.8,69141.4647,10.9,0.64522,0.00021,10.97561]
[1712678628431,60.8,69123.6322,10.9,0.64151,0.00021,11.01299]
[1712678629084,60.8,69123.6322,10.9,0.64151,0.00021,11.01299]
[1712678629601,60.8,69123.6322,10.9,0.64151,0.00021,11.01299]
[1712678634762,60.8,69120.8678,10.9,0.64092,0.00021,11.01881]
[1712678639796,60.81,69117.756,10.9,0.64026,0.00021,11.02528]
[1712678641811,60.81,69107.5082,10.9,0.63812,0.00021,11.04614]
[1712678643485,60.81,69103.3126,10.9,0.63724,0.00021,11.05458]
[1712678644405,60.81,69103.3126,10.9,0.63724,0.00021,11.05458]
[1712678645839,60.81,69081.3223,10.9,0.63263,0.00021,11.0979]
[1712678646381,60.81,69081.3223,10.9,0.63263,0.00021,11.0979]
[1712678646383,60.81,69081.3223,10.9,0.63263,0.00021,11.0979]
[1712678647168,60.8,69083.9344,10.9,0.63319,0.00021,11.0928]
[1712678651183,60.8,69096.3074,10.9,0.63579,0.00021,11.06839]
[1712678657923,60.8,69105.2224,10.9,0.63766,0.00021,11.05052]
[1712678660897,60.8,69104.742,10.9,0.63756,0.00021,11.05148]
[1712678661431,60.8,69114.521,10.9,0.63961,0.00021,11.03168]
[1712678663965,60.79,69132.9097,10.9,0.64345,0.00021,10.99359]
[1712678666770,60.79,69126.6462,10.9,0.64214,0.00021,11.00667]
[1712678666986,60.8,69111.1311,10.9,0.6389,0.00021,11.03854]
[1712678667787,60.8,69108.1784,10.9,0.63829,0.00021,11.04453]
[1712678670013,60.79,69092.1925,10.9,0.63496,0.00021,11.07624]
[1712678672020,60.77,69100.7668,10.9,0.63684,0.00021,11.05255]
[1712678677056,60.77,69104.0697,10.9,0.63753,0.00021,11.04592]
[1712678682092,60.77,69109.3657,10.9,0.63864,0.00021,11.03524]
[1712678683100,60.77,69128.6597,10.9,0.64267,0.00021,10.99549]
[1712678685114,60.77,69137.3437,10.9,0.64449,0.00021,10.97722]
[1712678687126,60.77,69128.7054,10.9,0.64269,0.00021,10.99529]
[1712678689139,60.77,69119.9149,10.9,0.64086,0.00021,11.01357]
[1712678691489,60.77,69116.2996,10.9,0.6401,0.00021,11.02103]
[1712678696189,60.77,69104.1987,10.9,0.63756,0.00021,11.04565]
[1712678696640,60.77,69104.1987,10.9,0.63756,0.00021,11.04565]
[1712678697659,60.77,69102.8434,10.9,0.63728,0.00021,11.04838]
[1712678701706,60.77,69102.0922,10.9,0.63712,0.00021,11.04987]
[1712678703078,60.77,69101.2745,10.9,0.63695,0.00021,11.0515]
[1712678703804,60.77,69098.4668,10.9,0.63636,0.00021,11.05711]
[1712678709279,60.77,69101.2349,10.9,0.63694,0.00021,11.05155]
[1712678714314,60.77,69101.7134,10.9,0.63704,0.00021,11.05059]
[1712678719352,60.77,69098.9519,10.9,0.63647,0.00021,11.05607]
[1712678721365,60.77,69111.7211,10.9,0.63914,0.00021,11.03035]
[1712678725397,60.77,69101.2225,10.9,0.63694,0.00021,11.05157]
[1712678730430,60.77,69105.9336,10.9,0.63793,0.00021,11.04209]
[1712678731437,60.77,69124.2657,10.9,0.64183,0.00021,10.99811]
[1712678736478,60.77,69118.1262,10.9,0.64055,0.00021,11.01079]
[1712678738492,60.77,69109.7057,10.9,0.63878,0.00021,11.02801]
[1712678743527,60.77,69108.9841,10.9,0.63863,0.00021,11.02951]
[1712678748563,60.77,69112.9124,10.9,0.63945,0.00021,11.02157]
[1712678753596,60.78,69102.5078,10.9,0.63726,0.00021,11.04268]
[1712678756618,60.78,69092.5568,10.9,0.63518,0.00021,11.06247]
[1712678761655,60.77,69088.1975,10.9,0.63427,0.00021,11.07097]
[1712678762539,60.77,69088.1975,10.9,0.63427,0.00021,11.07097]
[1712678767702,60.76,69084.1981,10.9,0.63344,0.00021,11.07864]
[1712678772738,60.75,69077.3917,10.9,0.63203,0.00021,11.09169]
[1712678777772,60.75,69081.3429,10.9,0.63288,0.00021,11.08387]
[1712678782563,60.74,69074.5249,10.9,0.63145,0.00021,11.09693]
[1712678787431,60.73,69054.884,10.9,0.62733,0.00021,11.13386]
[1712678792878,60.71,69057.9499,10.9,0.62806,0.00021,11.12145]
[1712678795685,60.7,69057.2266,10.9,0.62792,0.00021,11.1227]
[1712678800935,60.69,69060.7969,10.9,0.62871,0.00021,11.1157]
[1712678803955,60.68,69046.3614,10.9,0.62566,0.00021,11.14242]
[1712678806977,60.67,69037.7505,10.9,0.62386,0.00021,11.15793]
[1712678812016,60.65,69037.3135,10.9,0.6238,0.00021,11.15837]
[1712678817048,60.63,69028.3436,10.9,0.62191,0.00021,11.17431]
[1712678817340,60.63,69028.3436,10.9,0.62191,0.00021,11.17431]
[1712678817742,60.63,69028.3436,10.9,0.62191,0.00021,11.17431]
[1712678817964,60.63,69028.3436,10.9,0.62191,0.00021,11.17431]
[1712678818982,60.63,69028.3436,10.9,0.62191,0.00021,11.17431]
[1712678822316,60.64,69022.3642,10.9,0.62063,0.00021,11.18501]
[1712678828126,60.64,69018.1848,10.9,0.61972,0.00021,11.19245]
[1712678833161,60.65,69008.276,10.9,0.6176,0.00021,11.20968]
[1712678833189,60.65,69008.276,10.9,0.6176,0.00021,11.20968]
[1712678837183,60.65,69003.2273,10.9,0.61652,0.00021,11.21831]
[1712678837773,60.65,69003.2273,10.9,0.61652,0.00021,11.21831]
[1712678842335,60.64,68994.9954,10.9,0.61476,0.00021,11.23219]
[1712678842859,60.64,68994.9954,10.9,0.61476,0.00021,11.23219]
[1712678842900,60.64,68994.9954,10.9,0.61476,0.00021,11.23219]
[1712678843233,60.64,68980.2346,10.9,0.61159,0.00022,11.25654]
[1712678844238,60.64,68990.0312,10.9,0.6137,0.00021,11.24041]
[1712678844974,60.64,68990.0312,10.9,0.6137,0.00021,11.24041]
[1712678846253,60.64,69016.5518,10.9,0.61938,0.00021,11.19523]
[1712678847092,60.64,69016.5518,10.9,0.61938,0.00021,11.19523]
[1712678847259,60.64,69028.4136,10.9,0.62191,0.00021,11.17431]
[1712678849274,60.64,69019.8525,10.9,0.62008,0.00021,11.1895]
[1712678852296,60.65,69030.7682,10.9,0.62246,0.00021,11.16381]
[1712678852342,60.65,69030.7682,10.9,0.62246,0.00021,11.16381]
[1712678852747,60.65,69030.7682,10.9,0.62246,0.00021,11.16381]
[1712678852793,60.65,69030.7682,10.9,0.62246,0.00021,11.16381]
[1712678854310,60.65,69054.4815,10.9,0.62751,0.00021,11.12037]
[1712678855316,60.65,69063.1133,10.9,0.62934,0.00021,11.10414]
[1712678857329,60.65,69050.2906,10.9,0.62661,0.00021,11.12825]
[1712678858712,60.65,69043.033,10.9,0.62507,0.00021,11.14162]
[1712678859741,60.65,69040.5727,10.9,0.62455,0.00021,11.14611]
[1712678863372,60.65,69052.9587,10.9,0.62718,0.00021,11.12323]
[1712678868409,60.65,69041.5282,10.9,0.62475,0.00021,11.14432]
[1712678873443,60.64,69038.7103,10.9,0.62416,0.00021,11.14937]
[1712678878478,60.64,69035.1797,10.9,0.62342,0.00021,11.15569]
[1712678879426,60.64,69035.1797,10.9,0.62342,0.00021,11.15569]
[1712678880451,60.63,69036.8718,10.9,0.62378,0.00021,11.15259]
[1712678881188,60.63,69036.8718,10.9,0.62378,0.00021,11.15259]
[1712678885531,60.63,69053.1053,10.9,0.62724,0.00021,11.12269]
[1712678888551,60.63,69038.9477,10.9,0.62423,0.00021,11.14876]
[1712678891573,60.63,69029.1553,10.9,0.62214,0.00021,11.16646]
[1712678893499,60.63,69026.0551,10.9,0.62148,0.00021,11.17201]
[1712678894527,60.64,69020.6899,10.9,0.62033,0.00021,11.18152]
[1712678894928,60.64,69020.3321,10.9,0.62025,0.00021,11.18217]
[1712678895502,60.64,69020.3321,10.9,0.62025,0.00021,11.18217]
[1712678895563,60.64,69020.3321,10.9,0.62025,0.00021,11.18217]
[1712678895605,60.64,69004.4068,10.9,0.61684,0.00021,11.20983]
[1712678896395,60.64,69004.4068,10.9,0.61684,0.00021,11.20983]
[1712678897479,60.64,68999.9466,10.9,0.61588,0.00021,11.21746]
[1712678897637,60.64,68995.6316,10.9,0.61495,0.00021,11.22477]
[1712678897721,60.64,68995.6316,10.9,0.61495,0.00021,11.22477]
[1712678898475,60.65,68992.9386,10.9,0.61437,0.00021,11.22931]
[1712678899609,60.65,68992.9386,10.9,0.61437,0.00021,11.22931]
[1712678899627,60.65,68992.9386,10.9,0.61437,0.00021,11.22931]
[1712678900637,60.65,69005.3677,10.9,0.61703,0.00021,11.20832]
[1712678903547,60.65,69006.6319,10.9,0.6173,0.00021,11.20615]
[1712678903713,60.65,69006.3715,10.9,0.61725,0.00021,11.20659]
[1712678904800,60.65,68998.5487,10.9,0.61556,0.00021,11.21994]
[1712678904884,60.65,68998.5487,10.9,0.61556,0.00021,11.21994]
[1712678905600,60.65,68998.5487,10.9,0.61556,0.00021,11.21994]
[1712678907392,60.65,68983.6507,10.9,0.61236,0.00022,11.24478]
[1712678907415,60.65,68983.6507,10.9,0.61236,0.00022,11.24478]
[1712678909084,60.66,68992.9347,10.9,0.61435,0.00021,11.22947]
[1712678909765,60.66,68987.5367,10.9,0.61319,0.00021,11.23846]
[1712678911434,60.66,68987.2362,10.9,0.61312,0.00021,11.23898]
[1712678911828,60.66,68979.926,10.9,0.6116,0.00022,11.24463]
[1712678915219,60.66,68974.2172,10.9,0.61036,0.00022,11.2539]
[1712678915237,60.66,68974.2172,10.9,0.61036,0.00022,11.2539]
[1712678915285,60.66,68974.2172,10.9,0.61036,0.00022,11.2539]
[1712678915478,60.66,68974.2172,10.9,0.61036,0.00022,11.2539]
[1712678916453,60.66,68974.8717,10.9,0.6105,0.00022,11.25286]
[1712678916749,60.66,68954.7237,10.9,0.60615,0.00022,11.28464]
[1712678917415,60.66,68954.7237,10.9,0.60615,0.00022,11.28464]
[1712678917423,60.66,68954.7237,10.9,0.60615,0.00022,11.28464]
[1712678918138,60.67,68958.2512,10.9,0.60691,0.00022,11.27921]
[1712678918400,60.67,68958.2512,10.9,0.60691,0.00022,11.27921]
[1712678918517,60.67,68958.2512,10.9,0.60691,0.00022,11.27921]
[1712678918767,60.67,68944.7012,10.9,0.60398,0.00022,11.3]
[1712678918886,60.67,68944.7012,10.9,0.60398,0.00022,11.3]
[1712678919401,60.67,68944.7012,11.0,0.60398,0.00022,11.3]
[1712678919431,60.67,68974.4431,11.0,0.61039,0.00022,11.25367]
[1712678919491,60.67,68974.4431,11.0,0.61039,0.00022,11.25367]
[1712678920179,60.67,68974.4431,11.0,0.61039,0.00022,11.25367]
[1712678920849,60.68,68974.3303,11.0,0.61036,0.00022,11.25392]
[1712678922376,60.68,68980.2725,11.0,0.61163,0.00022,11.24436]
[1712678923683,60.69,68980.1125,11.0,0.61159,0.00022,11.24468]
[1712678923803,60.69,68968.2776,11.0,0.60904,0.00022,11.26375]
[1712678924223,60.69,68968.2776,11.0,0.60904,0.00022,11.26375]
[1712678926872,60.7,68953.5576,11.0,0.60585,0.00022,11.28686]
[1712678930122,60.7,68937.9565,11.0,0.60247,0.00022,11.31051]
[1712678936616,60.71,68931.9246,11.0,0.60115,0.00022,11.31947]
[1712678936716,60.71,68931.9246,11.0,0.60115,0.00022,11.31947]
[1712678936883,60.71,68931.9246,11.0,0.60115,0.00022,11.31947]
[1712678937818,60.71,68931.9434,11.0,0.60115,0.00022,11.31949]
[1712678938335,60.71,68931.9434,11.0,0.60115,0.00022,11.31949]
[1712678938595,60.71,68931.9434,11.0,0.60115,0.00022,11.31949]
[1712678938867,60.71,68931.9434,11.0,0.60115,0.00022,11.31949]
[1712678939390,60.72,68928.8829,11.0,0.60048,0.00022,11.324]
[1712678939446,60.72,68928.8829,11.0,0.60048,0.00022,11.324]
[1712678939539,60.72,68928.8829,11.0,0.60048,0.00022,11.324]
[1712678942734,60.72,68932.8464,11.0,0.60133,0.00022,11.31827]
[1712678944979,60.72,68935.6495,11.0,0.60193,0.00022,11.31417]
[1712678948827,60.73,68939.1686,11.0,0.60269,0.00022,11.30902]
[1712678950042,60.74,68936.9427,11.0,0.6022,0.00022,11.31239]
[1712678953822,60.74,68940.5242,11.0,0.60296,0.00022,11.30716]
[1712678957721,60.76,68933.8228,11.0,0.60149,0.00022,11.31723]
[1712678958700,60.76,68943.6876,11.0,0.60362,0.00022,11.30262]
[1712678958954,60.76,68943.6876,11.0,0.60362,0.00022,11.30262]
[1712678960058,60.77,68954.7248,11.0,0.60599,0.00022,11.2859]
[1712678961064,60.77,68970.4542,11.0,0.60938,0.00022,11.26136]
[1712678962127,60.78,68975.7888,11.0,0.61052,0.00022,11.25288]
[1712678963092,60.78,68975.0986,11.0,0.61036,0.00022,11.25406]
[1712678963516,60.78,68975.0986,11.0,0.61036,0.00022,11.25406]
[1712678963618,60.78,68975.0986,11.0,0.61036,0.00022,11.25406]
[1712678964372,60.79,68973.4135,11.0,0.60999,0.00022,11.2568]
[1712678964533,60.79,68970.5479,11.0,0.60938,0.00022,11.26138]
[1712678964789,60.79,68970.5479,11.0,0.60938,0.00022,11.26138]
[1712678967107,60.79,68982.1792,11.0,0.61187,0.00021,11.24268]
[1712678967785,60.79,68979.1463,11.0,0.61122,0.00021,11.24766]
[1712678968053,60.79,68979.1463,11.0,0.61122,0.00021,11.24766]
[1712678970126,60.8,68970.2506,11.0,0.60929,0.00022,11.26201]
[1712678973386,60.81,68968.062,11.0,0.60886,0.00022,11.25927]
[1712678975527,60.81,68960.0443,11.0,0.60712,0.00022,11.27191]
[1712678981206,60.83,68952.2828,11.0,0.60542,0.00022,11.28408]
[1712678984315,60.83,68950.9297,11.0,0.60512,0.00022,11.2862]
[1712678986916,60.84,68941.6296,11.0,0.6031,0.00022,11.30027]
[1712678987144,60.84,68941.6296,11.0,0.6031,0.00022,11.30027]
[1712678987706,60.84,68941.1918,11.0,0.60301,0.00022,11.30094]
[1712678987717,60.84,68941.1918,11.0,0.60301,0.00022,11.30094]
[1712678987727,60.84,68941.1918,11.0,0.60301,0.00022,11.30094]
[1712678990329,60.84,68943.756,11.0,0.60356,0.00022,11.29716]
[1712678995646,60.86,68933.4445,11.0,0.6013,0.00022,11.31262]
[1712679001351,60.88,68937.4093,11.0,0.60214,0.00022,11.30697]
[1712679006384,60.89,68946.1297,11.0,0.604,0.00022,11.2941]
[1712679006864,60.89,68946.1297,11.0,0.604,0.00022,11.2941]
[1712679011391,60.9,68933.0066,11.0,0.60115,0.00022,11.31369]
[1712679014441,60.91,68922.7203,11.0,0.5989,0.00022,11.32869]
[1712679016914,60.92,68924.0391,11.0,0.59918,0.00022,11.3269]
[1712679017249,60.92,68924.0391,11.0,0.59918,0.00022,11.3269]
[1712679020450,60.93,68916.0236,11.0,0.59744,0.00022,11.33828]
[1712679020485,60.92,68905.9632,11.0,0.59526,0.00022,11.3522]
[1712679024019,60.92,68911.7218,11.0,0.59651,0.00022,11.34423]
[1712679024545,60.93,68913.7236,11.0,0.59694,0.00022,11.34149]
[1712679025325,60.93,68913.7236,11.0,0.59694,0.00022,11.34149]
[1712679025784,60.93,68913.7236,11.0,0.59694,0.00022,11.34149]
[1712679026528,60.93,68926.2094,11.0,0.59963,0.00022,11.3239]
[1712679029110,60.94,68933.2787,11.0,0.60115,0.00022,11.31373]
[1712679030957,60.94,68941.0323,11.0,0.60282,0.00022,11.30236]
[1712679032071,60.94,68941.0323,11.0,0.60287,0.00022,11.29605]
[1712679034855,60.95,68953.0536,11.0,0.60545,0.00022,11.27802]
[1712679035207,60.95,68953.0536,11.0,0.60545,0.00022,11.27802]
[1712679036252,60.95,68953.0536,11.0,0.60545,0.00022,11.27802]
[1712679036432,60.96,68967.6516,11.0,0.60858,0.00021,11.25549]
[1712679036670,60.96,68967.6516,11.0,0.60858,0.00021,11.25549]
[1712679036691,60.96,68967.6516,11.0,0.60858,0.00021,11.25549]
[1712679036720,60.96,68967.6516,11.0,0.60858,0.00021,11.25549]
[1712679037269,60.96,68967.6516,11.0,0.60858,0.00021,11.25549]
[1712679037928,60.96,68967.4784,11.0,0.60854,0.00021,11.2558]
[1712679040182,60.97,68969.3396,11.0,0.60892,0.00021,11.253]
[1712679040252,60.97,68969.3396,11.0,0.60892,0.00021,11.253]
[1712679040937,60.98,68970.5089,11.0,0.60917,0.00021,11.25122]
[1712679042684,60.98,68980.6247,11.0,0.61134,0.00021,11.23507]
[1712679043036,60.98,68980.6247,11.0,0.61134,0.00021,11.23507]
[1712679045891,60.98,68971.4917,11.0,0.60937,0.00021,11.2497]
[1712679048344,60.98,68974.1263,11.0,0.60994,0.00021,11.24552]
[1712679049469,60.98,68974.9311,11.0,0.61011,0.00021,11.24424]
[1712679050612,60.98,68982.031,11.0,0.61163,0.00021,11.23283]
[1712679053842,60.99,68989.0973,11.0,0.61314,0.00021,11.22138]
[1712679054339,60.99,68989.0973,11.0,0.61314,0.00021,11.22138]
[1712679054344,60.99,68989.0973,11.0,0.61314,0.00021,11.22138]
[1712679058752,60.98,69003.607,11.0,0.61625,0.00021,11.19713]
[1712679061621,60.98,69005.2366,11.0,0.6166,0.00021,11.19436]
[1712679062660,60.98,69005.4213,11.0,0.61664,0.00021,11.19403]
[1712679062781,60.98,69014.8004,11.0,0.61864,0.00021,11.17799]
[1712679063872,60.98,69017.2048,11.0,0.61915,0.00021,11.17384]
[1712679064688,60.98,69017.2048,11.0,0.61915,0.00021,11.17384]
[1712679064696,60.98,69017.2048,11.0,0.61915,0.00021,11.17384]
[1712679064794,60.98,69027.2915,11.0,0.6213,0.00021,11.15621]
[1712679065446,60.98,69027.2915,11.0,0.6213,0.00021,11.15621]
[1712679068535,60.98,69028.9751,11.0,0.62165,0.00021,11.15329]
[1712679068672,60.98,69028.9751,11.0,0.62165,0.00021,11.15329]
[1712679070614,60.98,69013.5234,11.0,0.61836,0.00021,11.18027]
[1712679074767,60.98,69010.2277,11.0,0.61766,0.00021,11.18591]
[1712679075890,60.98,68995.2547,11.0,0.61446,0.00021,11.21117]
[1712679076809,60.98,68995.2547,11.0,0.61446,0.00021,11.21117]
[1712679076818,60.98,68995.2547,11.0,0.61446,0.00021,11.21117]
[1712679077824,60.98,68992.0696,11.0,0.61378,0.00021,11.21647]
[1712679077886,60.99,68980.852,11.0,0.61137,0.00021,11.2348]
[1712679078892,60.99,68971.0672,11.0,0.60927,0.00021,11.25045]
[1712679080833,60.99,68973.837,11.0,0.60987,0.00021,11.24606]
[1712679081778,60.99,68973.1188,11.0,0.60971,0.00021,11.2472]
[1712679082921,60.99,68994.0168,11.0,0.61419,0.00021,11.2133]
[1712679085322,60.99,68998.6477,11.0,0.61517,0.00021,11.20564]
[1712679086396,60.99,68992.7776,11.0,0.61391,0.00021,11.21542]
[1712679086955,60.99,68982.8029,11.0,0.61178,0.00021,11.23177]
[1712679088577,61.0,68983.193,11.0,0.61186,0.00021,11.23115]
[1712679092297,61.0,68979.9345,11.0,0.61121,0.00021,11.23009]
[1712679098043,61.0,68986.441,11.0,0.61259,0.00021,11.21962]
[1712679100738,61.01,68988.4173,11.0,0.61301,0.00021,11.21642]
[1712679101091,61.01,68991.9538,11.0,0.61377,0.00021,11.21062]
[1712679101103,61.01,68991.9538,11.0,0.61377,0.00021,11.21062]
[1712679105840,61.0,69004.7986,11.0,0.61652,0.00021,11.1891]
[1712679107106,61.0,69014.0552,11.0,0.6185,0.00021,11.17328]
[1712679111330,61.0,69013.0587,11.0,0.61828,0.00021,11.175]
[1712679111702,61.0,69013.0587,11.0,0.61828,0.00021,11.175]
[1712679112714,61.0,69011.0458,11.0,0.61785,0.00021,11.17845]
[1712679113735,61.0,69013.1875,11.0,0.61831,0.00021,11.17477]
[1712679114159,61.0,69022.4768,11.0,0.62029,0.00021,11.15867]
[1712679115534,61.0,69027.0085,11.0,0.62125,0.00021,11.15072]
[1712679121207,61.01,69027.8497,11.0,0.62142,0.00021,11.14934]
[1712679122779,61.01,69028.3291,11.0,0.62152,0.00021,11.14851]
[1712679122881,61.01,69028.3291,11.0,0.62152,0.00021,11.14851]
[1712679126240,61.02,69038.4291,11.0,0.62366,0.00021,11.13058]
[1712679130075,61.02,69033.4535,11.0,0.62259,0.00021,11.13957]
[1712679130083,61.02,69033.4535,11.0,0.62259,0.00021,11.13957]
[1712679131277,61.02,69015.5001,11.0,0.61877,0.00021,11.17108]
[1712679131733,61.02,69015.5001,11.0,0.61877,0.00021,11.17108]
[1712679132284,61.02,69006.4772,11.0,0.61685,0.00021,11.18652]
[1712679133053,61.02,69006.4772,11.0,0.61685,0.00021,11.18652]
[1712679133251,61.02,69006.4772,11.0,0.61685,0.00021,11.18652]
[1712679133303,61.02,69007.7966,11.0,0.61713,0.00021,11.18427]
[1712679133830,61.02,69007.7966,11.0,0.61713,0.00021,11.18427]
[1712679135605,61.03,68992.9114,11.0,0.61394,0.00021,11.20929]
[1712679140152,61.02,69005.2457,11.0,0.61659,0.00021,11.18859]
[1712679147389,61.01,69000.4698,11.0,0.61558,0.00021,11.19654]
[1712679152424,61.01,69000.3723,11.0,0.61562,0.00021,11.19027]
[1712679153431,61.01,69019.4194,11.0,0.61968,0.00021,11.15771]
[1712679158466,61.01,69018.92,11.0,0.61957,0.00021,11.15861]
[1712679159543,61.01,69018.92,11.0,0.61957,0.00021,11.15861]
[1712679160217,61.01,69018.92,11.0,0.61957,0.00021,11.15861]
[1712679161486,61.01,69035.3506,11.0,0.62307,0.00021,11.12965]
[1712679162431,61.02,69026.7627,11.0,0.62124,0.00021,11.14492]
[1712679162832,61.02,69026.7627,11.0,0.62124,0.00021,11.14492]
[1712679164510,61.02,69011.9758,11.0,0.61809,0.00021,11.17065]
[1712679165431,61.01,69002.3236,11.0,0.61603,0.00021,11.18706]
[1712679169547,61.01,69015.669,11.0,0.61888,0.00021,11.16424]
[1712679174580,61.01,69014.4439,11.0,0.61862,0.00021,11.16637]
[1712679179617,61.01,69013.0052,11.0,0.61831,0.00021,11.16885]
[1712679184651,61.01,69015.5283,11.0,0.61885,0.00021,11.16449]
[1712679189684,61.01,69001.6027,11.0,0.61588,0.00021,11.18823]
[1712679195431,61.01,69002.69,11.0,0.61612,0.00021,11.18634]
[1712679197803,61.01,69001.5317,11.0,0.61587,0.00021,11.18827]
[1712679197807,61.01,69001.5317,11.0,0.61587,0.00021,11.18827]
[1712679198748,61.01,69010.9796,11.0,0.61789,0.00021,11.17221]
[1712679203784,61.01,69017.231,11.0,0.61922,0.00021,11.16145]
[1712679206828,61.01,69017.6224,11.0,0.61931,0.00021,11.16078]
[1712679207432,61.01,69031.0357,11.0,0.62216,0.00021,11.13724]
[1712679207846,61.01,69032.4795,11.0,0.62246,0.00021,11.1347]
[1712679208630,61.01,69032.4795,11.0,0.62246,0.00021,11.1347]
[1712679211685,61.01,69029.2569,11.0,0.62177,0.00021,11.14048]
[1712679212893,61.01,69026.5211,11.0,0.62124,0.00021,11.13894]
[1712679213908,61.02,69026.1728,11.0,0.62117,0.00021,11.13957]
[1712679216699,61.02,69040.0959,11.0,0.62412,0.00021,11.11478]
[1712679220837,61.03,69032.0285,11.0,0.6224,0.00021,11.12936]
[1712679221980,61.03,69020.8203,11.0,0.62001,0.00021,11.14913]
[1712679227159,61.03,69014.5552,11.0,0.61867,0.00021,11.16001]
[1712679227958,61.03,69028.5695,11.0,0.62166,0.00021,11.13555]
[1712679229748,61.03,69031.9766,11.0,0.62238,0.00021,11.12953]
[1712679235006,61.04,69033.384,11.0,0.62266,0.00021,11.12715]
[1712679237943,61.04,69029.9692,11.0,0.62193,0.00021,11.13326]
[1712679239018,61.04,69025.4226,11.0,0.62096,0.00021,11.1413]
[1712679244069,61.05,69023.0495,11.0,0.62045,0.00021,11.14554]
[1712679249104,61.05,69020.163,11.0,0.61983,0.00021,11.15062]
[1712679254140,61.05,69019.5858,11.0,0.6197,0.00021,11.15166]
[1712679259174,61.05,69020.6065,11.0,0.61992,0.00021,11.14991]
[1712679263639,61.06,69025.4453,11.0,0.62094,0.00021,11.14148]
[1712679264784,61.06,69028.2597,11.0,0.62154,0.00021,11.13654]
[1712679268254,61.06,69041.3324,11.0,0.62431,0.00021,11.11326]
[1712679269263,61.06,69054.5494,11.0,0.6271,0.00021,11.08914]
[1712679274297,61.08,69059.1848,11.0,0.62812,0.00021,11.07436]
[1712679279333,61.09,69060.0052,11.0,0.62826,0.00021,11.07311]
[1712679282353,61.1,69050.4717,11.0,0.62623,0.00021,11.0909]
[1712679287390,61.11,69049.0137,11.0,0.6259,0.00021,11.09377]
[1712679292445,61.13,69049.7636,11.0,0.62603,0.00021,11.09261]
[1712679297485,61.14,69044.8376,11.0,0.62497,0.00021,11.10178]
[1712679302517,61.15,69038.5774,11.0,0.62363,0.00021,11.11323]
[1712679303742,61.15,69043.513,11.0,0.62467,0.00021,11.10436]
[1712679304532,61.15,69034.328,11.0,0.62272,0.00021,11.12088]
[1712679305084,61.15,69034.328,11.0,0.62272,0.00021,11.12088]
[1712679305536,61.15,69024.923,11.0,0.62072,0.00021,11.1375]
[1712679310185,61.15,69023.9447,11.0,0.62051,0.00021,11.13925]
[1712679315608,61.16,69028.1606,11.0,0.6214,0.00021,11.13194]
[1712679315877,61.16,69028.1606,11.0,0.6214,0.00021,11.13194]
[1712679316888,61.16,69027.0403,11.0,0.62116,0.00021,11.13392]
[1712679318886,61.16,69026.7247,11.0,0.62109,0.00021,11.1345]
[1712679324673,61.17,69029.6249,11.0,0.62169,0.00021,11.12948]
[1712679329708,61.17,69031.2337,11.0,0.62203,0.00021,11.12672]
[1712679334743,61.18,69030.058,11.0,0.62183,0.00021,11.12247]
[1712679337331,61.18,69026.6454,11.0,0.6211,0.00021,11.12851]
[1712679339086,61.18,69018.0797,11.0,0.61927,0.00021,11.14344]
[1712679339209,61.18,69018.0797,11.0,0.61927,0.00021,11.14344]
[1712679340107,61.18,69016.5252,11.0,0.61894,0.00021,11.14613]
[1712679341863,61.18,69009.3559,11.0,0.61742,0.00021,11.15839]
[1712679341980,61.18,69009.3559,11.0,0.61742,0.00021,11.15839]
[1712679342086,61.18,69009.3559,11.0,0.61742,0.00021,11.15839]
[1712679342432,61.18,69009.3559,11.0,0.61742,0.00021,11.15839]
[1712679343371,61.18,69009.3559,11.0,0.61742,0.00021,11.15839]
[1712679343376,61.18,69009.3559,11.0,0.61742,0.00021,11.15839]
[1712679343807,61.18,68996.7973,11.0,0.61474,0.00021,11.17948]
[1712679348841,61.17,68989.6822,11.0,0.61323,0.00021,11.19109]
[1712679350443,61.17,68989.6822,11.0,0.61323,0.00021,11.19109]
[1712679352964,61.17,68978.4247,11.0,0.61081,0.00021,11.20944]
[1712679353304,61.17,68978.4247,11.0,0.61081,0.00021,11.20944]
[1712679353707,61.17,68978.4247,11.0,0.61081,0.00021,11.20944]
[1712679353879,61.18,68967.7137,11.0,0.6085,0.00021,11.22644]
[1712679354432,61.18,68958.5924,11.0,0.60654,0.00022,11.24062]
[1712679354999,61.18,68956.7833,11.0,0.60615,0.00022,11.24342]
[1712679356180,61.18,68958.9114,11.0,0.6066,0.00022,11.24018]
[1712679360183,61.19,68957.6792,11.0,0.60632,0.00022,11.24217]
[1712679360929,61.19,68945.1429,11.0,0.60362,0.00022,11.26114]
[1712679362405,61.19,68942.6083,11.0,0.60307,0.00022,11.26492]
[1712679365371,61.2,68930.8227,11.0,0.60053,0.00022,11.28219]
[1712679366133,61.2,68927.901,11.0,0.5999,0.00022,11.28639]
[1712679366372,61.2,68927.901,11.0,0.5999,0.00022,11.28639]
[1712679367159,61.2,68934.9713,11.0,0.60142,0.00022,11.27617]
[1712679367184,61.2,68934.9713,11.0,0.60142,0.00022,11.27617]
[1712679367209,61.2,68934.9713,11.0,0.60142,0.00022,11.27617]
[1712679367980,61.2,68946.1288,11.0,0.60383,0.00022,11.25972]
[1712679369848,61.2,68949.4695,11.0,0.60455,0.00022,11.25473]
[1712679373567,61.2,68946.9724,11.0,0.604,0.00022,11.25853]
[1712679375597,61.21,68947.7137,11.0,0.60416,0.00022,11.25745]
[1712679375877,61.21,68947.7137,11.0,0.60416,0.00022,11.25745]
[1712679376615,61.21,68943.7891,11.0,0.60331,0.00022,11.26332]
[1712679377042,61.21,68928.1521,11.0,0.59993,0.00022,11.28619]
[1712679380833,61.22,68928.4751,11.0,0.59999,0.00022,11.28584]
[1712679381556,61.22,68929.8094,11.0,0.60027,0.00022,11.28395]
[1712679381694,61.22,68929.8094,11.0,0.60027,0.00022,11.28395]
[1712679382079,61.22,68915.1641,11.0,0.5971,0.00022,11.30466]
[1712679387115,61.22,68905.6213,11.0,0.59504,0.00022,11.31772]
[1712679388279,61.22,68900.2033,11.0,0.59387,0.00022,11.32501]
[1712679390135,61.21,68889.5796,11.0,0.59157,0.00022,11.33904]
[1712679395169,61.21,68890.7362,11.0,0.59186,0.00022,11.33122]
[1712679397184,61.21,68902.5474,11.0,0.59443,0.00022,11.31552]
[1712679401212,61.21,68892.7141,11.0,0.59229,0.00022,11.32864]
[1712679406247,61.22,68901.7313,11.0,0.59425,0.00022,11.31666]
[1712679411282,61.22,68904.6783,11.0,0.59488,0.00022,11.31271]
[1712679416318,61.22,68904.6326,11.0,0.59487,0.00022,11.3128]
[1712679417328,61.22,68924.0295,11.0,0.59907,0.00022,11.28587]
[1712679422361,61.22,68916.0109,11.0,0.59734,0.00022,11.29713]
[1712679423370,61.22,68904.8638,11.0,0.59492,0.00022,11.31247]
[1712679426400,61.22,68895.4384,11.0,0.59287,0.00022,11.32513]
[1712679431438,61.23,68886.3645,11.0,0.59089,0.00022,11.33709]
[1712679436469,61.25,68885.2526,11.0,0.59063,0.00022,11.33864]
[1712679441503,61.26,68885.4315,11.0,0.59065,0.00022,11.33853]
[1712679446538,61.27,68883.2599,11.0,0.59016,0.00022,11.34144]
[1712679451572,61.29,68882.725,11.0,0.59007,0.00022,11.33594]
[1712679456609,61.3,68879.4804,11.0,0.58935,0.00022,11.34018]
[1712679456898,61.3,68879.4804,11.0,0.58935,0.00022,11.34018]
[1712679456941,61.3,68879.4804,11.0,0.58935,0.00022,11.34018]
[1712679457584,61.3,68879.4804,11.0,0.58935,0.00022,11.34018]
[1712679457916,61.3,68881.0496,11.0,0.58968,0.00022,11.33821]
[1712679458809,61.3,68880.5987,11.0,0.58958,0.00022,11.3388]
[1712679459827,61.31,68871.6029,11.0,0.58762,0.00022,11.35012]
[1712679460639,61.31,68861.9318,11.0,0.58551,0.00022,11.36198]
[1712679461299,61.31,68861.9318,11.0,0.58551,0.00022,11.36198]
[1712679463697,61.31,68856.0874,11.0,0.58424,0.00022,11.36899]
[1712679464125,61.31,68856.0874,11.0,0.58424,0.00022,11.36899]
[1712679464787,61.31,68855.1869,11.0,0.58404,0.00022,11.37007]
[1712679465440,61.31,68865.1695,11.0,0.58621,0.00022,11.35809]
[1712679467687,61.32,68886.7418,11.0,0.5909,0.00022,11.33105]
[1712679468431,61.32,68899.3063,11.0,0.59362,0.00022,11.31458]
[1712679470115,61.32,68898.6338,11.0,0.59347,0.00022,11.31551]
[1712679470292,61.32,68898.6338,11.0,0.59347,0.00022,11.31551]
[1712679471088,61.32,68901.5812,11.0,0.59412,0.00022,11.31155]
[1712679471181,61.32,68901.5812,11.0,0.59412,0.00022,11.31155]
[1712679471431,61.32,68912.673,11.0,0.59652,0.00022,11.29644]
[1712679472460,61.32,68912.673,11.0,0.59652,0.00022,11.29644]
[1712679473835,61.32,68924.1373,11.0,0.59899,0.00022,11.28045]
[1712679473940,61.32,68924.1373,11.0,0.59899,0.00022,11.28045]
[1712679474807,61.32,68921.607,11.0,0.59845,0.00022,11.28402]
[1712679476749,61.32,68946.4751,11.0,0.60381,0.00022,11.24797]
[1712679480421,61.33,68947.7233,11.0,0.60408,0.00022,11.24614]
[1712679481440,61.33,68950.5998,11.0,0.60469,0.00022,11.24184]
[1712679486827,61.33,68934.6705,11.0,0.60125,0.00022,11.26546]
[1712679491529,61.34,68934.2878,11.0,0.60117,0.00022,11.26603]
[1712679491546,61.34,68934.2878,11.0,0.60117,0.00022,11.26603]
[1712679491636,61.34,68934.2878,11.0,0.60117,0.00022,11.26603]
[1712679491917,61.34,68934.2878,11.0,0.60117,0.00022,11.26603]
[1712679492393,61.34,68934.2878,11.0,0.60117,0.00022,11.26603]
[1712679493875,61.34,68921.0719,11.0,0.59831,0.00022,11.28492]
[1712679497902,61.33,68909.3929,11.0,0.59579,0.00022,11.30107]
[1712679498608,61.33,68909.3929,11.0,0.59579,0.00022,11.30107]
[1712679499917,61.33,68898.2908,11.0,0.59339,0.00022,11.31604]
[1712679503945,61.34,68908.4703,11.0,0.59559,0.00022,11.30239]
[1712679507974,61.35,68895.3548,11.0,0.59273,0.00022,11.32009]
[1712679513009,61.37,68896.7384,11.0,0.59305,0.00022,11.31212]
[1712679518043,61.39,68895.932,11.0,0.59285,0.00022,11.31335]
[1712679520962,61.39,68895.5838,11.0,0.59276,0.00022,11.31387]
[1712679522123,61.4,68895.3958,11.0,0.59271,0.00022,11.31418]
[1712679522316,61.4,68895.3958,11.0,0.59271,0.00022,11.31418]
[1712679524085,61.4,68879.7369,11.0,0.58931,0.00022,11.33445]
[1712679529122,61.42,68878.846,11.0,0.5891,0.00022,11.33567]
[1712679534156,61.43,68877.2449,11.0,0.58874,0.00022,11.33778]
[1712679535317,61.43,68878.5441,11.0,0.58902,0.00022,11.33616]
[1712679537178,61.43,68895.0674,11.0,0.5926,0.00022,11.31488]
[1712679539192,61.43,68909.0025,11.0,0.59563,0.00022,11.29618]
[1712679540757,61.42,68904.3275,11.0,0.59462,0.00022,11.30249]
[1712679541806,61.42,68900.7626,11.0,0.59385,0.00022,11.30725]
[1712679544229,61.42,68885.408,11.0,0.59052,0.00022,11.32734]
[1712679547532,61.42,68886.9422,11.0,0.59086,0.00022,11.32536]
[1712679547961,61.42,68886.9422,11.0,0.59086,0.00022,11.32536]
[1712679553292,61.43,68882.1358,11.0,0.5898,0.00022,11.33164]
[1712679558326,61.44,68877.2903,11.0,0.58873,0.00022,11.33786]
[1712679562469,61.45,68878.9392,11.0,0.58908,0.00022,11.33585]
[1712679565308,61.46,68882.2454,11.0,0.58979,0.00022,11.33171]
[1712679570410,61.47,68879.5989,11.0,0.5892,0.00022,11.33517]
[1712679575445,61.48,68879.5675,11.0,0.58922,0.00022,11.329]
[1712679580479,61.49,68877.8362,11.0,0.58883,0.00022,11.33128]
[1712679585514,61.5,68875.3235,11.0,0.58827,0.00022,11.33451]
[1712679590341,61.51,68882.2256,11.0,0.58975,0.00022,11.3259]
[1712679593069,61.52,68883.299,11.0,0.58998,0.00022,11.32456]
[1712679598608,61.53,68880.0597,11.0,0.58927,0.00022,11.32876]
[1712679600278,61.53,68880.1322,11.0,0.58928,0.00022,11.32869]
[1712679605658,61.54,68873.114,11.0,0.58774,0.00022,11.33755]
[1712679606074,61.54,68873.114,11.0,0.58774,0.00022,11.33755]
[1712679612894,61.55,68865.5024,11.0,0.58608,0.00022,11.34693]
[1712679618557,61.55,68848.7583,11.0,0.58243,0.00022,11.36677]
[1712679618717,61.55,68848.7583,11.0,0.58243,0.00022,11.36677]
[1712679619171,61.55,68848.7583,11.0,0.58243,0.00022,11.36677]
[1712679619243,61.55,68848.7583,11.0,0.58243,0.00022,11.36677]
[1712679619490,61.55,68848.7583,11.0,0.58243,0.00022,11.36677]
[1712679619542,61.55,68848.7583,11.0,0.58243,0.00022,11.36677]
[1712679621484,61.55,68841.4778,11.0,0.58085,0.00022,11.37508]
[1712679621771,61.55,68851.1476,11.0,0.58295,0.00022,11.36399]
[1712679622361,61.55,68851.1476,11.0,0.58295,0.00022,11.36399]
[1712679622779,61.55,68840.6153,11.0,0.58066,0.00022,11.37604]
[1712679624414,61.55,68850.132,11.0,0.58273,0.00022,11.36516]
[1712679625833,61.55,68850.8589,11.0,0.58289,0.00022,11.36432]
[1712679631841,61.55,68844.9708,11.0,0.58165,0.00022,11.36481]
[1712679632158,61.55,68844.9708,11.0,0.58165,0.00022,11.36481]
[1712679634863,61.54,68827.5685,11.0,0.57785,0.00022,11.38416]
[1712679637884,61.54,68843.3591,11.0,0.58131,0.00022,11.3666]
[1712679641910,61.53,68831.1739,11.0,0.57865,0.00022,11.38018]
[1712679642699,61.53,68830.9257,11.0,0.5786,0.00022,11.38045]
[1712679643325,61.53,68830.9257,11.0,0.5786,0.00022,11.38045]
[1712679643552,61.53,68830.9257,11.0,0.5786,0.00022,11.38045]
[1712679645183,61.53,68824.9279,11.0,0.57728,0.00022,11.38697]
[1712679647893,61.54,68813.8526,11.0,0.57486,0.00022,11.39866]
[1712679649223,61.54,68811.9351,11.0,0.57444,0.00022,11.40064]
[1712679650407,61.54,68811.0053,11.0,0.57423,0.00022,11.40162]
[1712679650411,61.54,68811.0053,11.0,0.57423,0.00022,11.40162]
[1712679650553,61.54,68811.0053,11.0,0.57423,0.00022,11.40162]
[1712679650975,61.54,68796.4753,11.0,0.57105,0.00022,11.41616]
[1712679651432,61.54,68784.3012,11.0,0.56838,0.00022,11.4278]
[1712679652244,61.54,68784.3012,11.0,0.56838,0.00022,11.4278]
[1712679652471,61.54,68784.3012,11.0,0.56838,0.00022,11.4278]
[1712679654431,61.54,68803.0309,11.0,0.57248,0.00022,11.40972]
[1712679657515,61.55,68806.011,11.0,0.57313,0.00022,11.40676]
[1712679658455,61.55,68806.011,11.0,0.57313,0.00022,11.40676]
[1712679660039,61.55,68819.21,11.0,0.57601,0.00022,11.39317]
[1712679660190,61.55,68819.21,11.0,0.57601,0.00022,11.39317]
[1712679660665,61.56,68824.2625,11.0,0.57712,0.00022,11.38781]
[1712679663417,61.56,68821.9319,11.0,0.5766,0.00022,11.39035]
[1712679664036,61.57,68812.5134,11.0,0.57453,0.00022,11.40023]
[1712679664111,61.57,68812.5134,11.0,0.57453,0.00022,11.40023]
[1712679665029,61.57,68812.5134,11.0,0.57453,0.00022,11.40023]
[1712679667494,61.57,68815.0507,11.0,0.57508,0.00022,11.39764]
[1712679671123,61.58,68803.9427,11.0,0.57264,0.00022,11.40902]
[1712679672402,61.59,68797.8234,11.0,0.5713,0.00022,11.41509]
[1712679678173,61.6,68802.9096,11.0,0.5724,0.00022,11.41013]
[1712679678415,61.6,68802.9096,11.0,0.5724,0.00022,11.41013]
[1712679678693,61.6,68803.4149,11.0,0.57251,0.00022,11.40964]
[1712679678788,61.6,68803.4149,11.0,0.57251,0.00022,11.40964]
[1712679680689,61.6,68809.6671,11.0,0.57387,0.00022,11.40334]
[1712679681197,61.61,68821.3544,11.0,0.57643,0.00022,11.39122]
[1712679682269,61.61,68817.4377,11.0,0.57557,0.00022,11.39535]
[1712679682375,61.61,68817.4377,11.0,0.57557,0.00022,11.39535]
[1712679688245,61.63,68808.3417,11.0,0.57356,0.00022,11.40482]
[1712679688268,61.63,68808.3417,11.0,0.57356,0.00022,11.40482]
[1712679689731,61.63,68808.3417,11.0,0.57356,0.00022,11.40482]
[1712679690259,61.63,68821.5191,11.0,0.57644,0.00022,11.39116]
[1712679691030,61.63,68821.5191,11.0,0.57644,0.00022,11.39116]
[1712679691158,61.63,68821.5191,11.1,0.57644,0.00022,11.39116]
[1712679691249,61.63,68821.5191,11.1,0.57644,0.00022,11.39116]
[1712679691461,61.63,68825.6883,11.1,0.57739,0.00022,11.38044]
[1712679692117,61.63,68825.6883,11.1,0.57739,0.00022,11.38044]
[1712679693186,61.63,68825.6883,11.1,0.57739,0.00022,11.38044]
[1712679693500,61.63,68827.6,11.1,0.5778,0.00022,11.37839]
[1712679693955,61.63,68827.6,11.1,0.5778,0.00022,11.37839]
[1712679694134,61.63,68827.6,11.1,0.5778,0.00022,11.37839]
[1712679694288,61.63,68840.2706,11.1,0.58057,0.00022,11.36441]
[1712679694492,61.63,68840.2706,11.1,0.58057,0.00022,11.36441]
[1712679695365,61.63,68845.447,11.1,0.5817,0.00022,11.35855]
[1712679696169,61.63,68845.447,11.1,0.5817,0.00022,11.35855]
[1712679696984,61.63,68862.4605,11.1,0.5854,0.00022,11.33863]
[1712679698315,61.63,68874.7893,11.1,0.58807,0.00022,11.32362]
[1712679699426,61.63,68881.8626,11.1,0.5896,0.00022,11.31477]
[1712679699594,61.63,68881.8626,11.1,0.5896,0.00022,11.31477]
[1712679699659,61.63,68881.8626,11.1,0.5896,0.00022,11.31477]
[1712679699719,61.63,68881.8626,11.1,0.5896,0.00022,11.31477]
[1712679700448,61.63,68881.8626,11.1,0.5896,0.00022,11.31477]
[1712679700690,61.63,68881.8626,11.1,0.5896,0.00022,11.31477]
[1712679702182,61.64,68878.0047,11.1,0.58877,0.00022,11.31964]
[1712679702253,61.64,68878.0047,11.1,0.58877,0.00022,11.31964]
[1712679702256,61.64,68878.0047,11.1,0.58877,0.00022,11.31964]
[1712679702345,61.64,68861.459,11.1,0.58517,0.00022,11.3399]
[1712679702379,61.64,68861.459,11.1,0.58517,0.00022,11.3399]
[1712679703352,61.64,68844.7217,11.1,0.58153,0.00022,11.35944]
[1712679705112,61.63,68841.9291,11.1,0.58092,0.00022,11.3626]
[1712679706102,61.63,68841.9291,11.1,0.58092,0.00022,11.3626]
[1712679709698,61.63,68835.3471,11.1,0.57949,0.00022,11.36992]
[1712679711409,61.63,68847.1088,11.1,0.58206,0.00022,11.35664]
[1712679715964,61.63,68851.4604,11.1,0.58301,0.00022,11.35161]
[1712679717892,61.63,68849.3919,11.1,0.58256,0.00022,11.354]
[1712679718220,61.63,68849.3919,11.1,0.58256,0.00022,11.354]
[1712679718329,61.63,68849.3919,11.1,0.58256,0.00022,11.354]
[1712679719080,61.63,68849.3919,11.1,0.58256,0.00022,11.354]
[1712679719464,61.63,68872.8994,11.1,0.58767,0.00022,11.32593]
[1712679719716,61.63,68872.8994,11.1,0.58767,0.00022,11.32593]
[1712679720057,61.63,68872.8994,11.1,0.58767,0.00022,11.32593]
[1712679722487,61.63,68883.6175,11.1,0.58998,0.00022,11.31255]
[1712679724505,61.63,68893.7693,11.1,0.59218,0.00022,11.29948]
[1712679725311,61.63,68893.7693,11.1,0.59218,0.00022,11.29948]
[1712679725844,61.63,68892.8527,11.1,0.59199,0.00022,11.30064]
[1712679726330,61.63,68892.8527,11.1,0.59199,0.00022,11.30064]
[1712679730264,61.63,68897.838,11.1,0.59307,0.00022,11.29409]
[1712679730314,61.63,68897.838,11.1,0.59307,0.00022,11.29409]
[1712679730445,61.63,68897.838,11.1,0.59307,0.00022,11.29409]
[1712679730476,61.63,68897.838,11.1,0.59307,0.00022,11.29409]
[1712679730689,61.63,68904.9513,11.1,0.59461,0.00022,11.2846]
[1712679731547,61.63,68920.4587,11.1,0.59796,0.00022,11.26342]
[1712679732528,61.63,68926.1519,11.1,0.59918,0.00022,11.25547]
[1712679732901,61.63,68926.1519,11.1,0.59918,0.00022,11.25547]
[1712679734237,61.63,68934.5955,11.1,0.60099,0.00022,11.24342]
[1712679736941,61.63,68942.1971,11.1,0.60263,0.00021,11.23238]
[1712679739587,61.63,68952.3816,11.1,0.60481,0.00021,11.21732]
[1712679739853,61.64,68950.7704,11.1,0.60446,0.00021,11.21974]
[1712679740011,61.64,68950.7704,11.1,0.60446,0.00021,11.21974]
[1712679740882,61.64,68950.7704,11.1,0.60446,0.00021,11.21974]
[1712679741431,61.64,68941.7049,11.1,0.60252,0.00021,11.23316]
[1712679741888,61.64,68937.2751,11.1,0.60156,0.00021,11.23963]
[1712679742383,61.64,68937.2751,11.1,0.60156,0.00021,11.23963]
[1712679742564,61.64,68937.2751,11.1,0.60156,0.00021,11.23963]
[1712679742628,61.64,68927.7899,11.1,0.59952,0.00022,11.25325]
[1712679742742,61.64,68927.7899,11.1,0.59952,0.00022,11.25325]
[1712679743224,61.64,68927.7899,11.1,0.59952,0.00022,11.25325]
[1712679744344,61.64,68934.6062,11.1,0.60098,0.00022,11.24352]
[1712679744647,61.65,68929.4457,11.1,0.59987,0.00022,11.25093]
[1712679744691,61.65,68929.4457,11.1,0.59987,0.00022,11.25093]
[1712679744827,61.65,68929.4457,11.1,0.59987,0.00022,11.25093]
[1712679745760,61.65,68929.4457,11.1,0.59987,0.00022,11.25093]
[1712679746655,61.64,68953.4298,11.1,0.60502,0.00021,11.21585]
[1712679747432,61.64,68962.3635,11.1,0.60694,0.00021,11.20231]
[1712679751217,61.65,68960.8044,11.1,0.6066,0.00021,11.20471]
[1712679752251,61.64,68959.3481,11.1,0.60634,0.00021,11.20055]
[1712679753070,61.64,68960.679,11.1,0.60663,0.00021,11.19852]
[1712679753845,61.64,68962.8772,11.1,0.6071,0.00021,11.19516]
[1712679754711,61.64,68973.6554,11.1,0.6094,0.00021,11.17846]
[1712679756679,61.65,68972.9132,11.1,0.60924,0.00021,11.17963]
[1712679761762,61.65,68976.9182,11.1,0.61009,0.00021,11.17338]
[1712679761777,61.65,68976.9182,11.1,0.61009,0.00021,11.17338]
[1712679762165,61.65,68976.9182,11.1,0.61009,0.00021,11.17338]
[1712679763776,61.65,68967.7297,11.1,0.60813,0.00021,11.18777]
[1712679764244,61.65,68967.7297,11.1,0.60813,0.00021,11.18777]
[1712679768614,61.66,68969.231,11.1,0.60843,0.00021,11.18559]
[1712679768716,61.66,68969.231,11.1,0.60843,0.00021,11.18559]
[1712679769240,61.66,68969.231,11.1,0.60843,0.00021,11.18559]
[1712679769809,61.66,68969.231,11.1,0.60843,0.00021,11.18559]
[1712679769827,61.66,68969.231,11.1,0.60843,0.00021,11.18559]
[1712679771431,61.67,68993.3704,11.1,0.61358,0.00021,11.14722]
[1712679772174,61.67,68993.3704,11.1,0.61358,0.00021,11.14722]
[1712679777431,61.66,69006.7376,11.1,0.61643,0.00021,11.12506]
[1712679777878,61.66,69006.7376,11.1,0.61643,0.00021,11.12506]
[1712679782952,61.65,69005.6882,11.1,0.61622,0.00021,11.12673]
[1712679783071,61.65,69005.6882,11.1,0.61622,0.00021,11.12673]
[1712679783431,61.65,69016.4276,11.1,0.6185,0.00021,11.10861]
[1712679784108,61.65,69016.4276,11.1,0.6185,0.00021,11.10861]
[1712679789965,61.65,69020.52,11.1,0.61937,0.00021,11.1016]
[1712679795011,61.65,69007.5988,11.1,0.61663,0.00021,11.12349]
[1712679796765,61.65,69000.1738,11.1,0.61505,0.00021,11.13582]
[1712679796785,61.65,69000.1738,11.1,0.61505,0.00021,11.13582]
[1712679797496,61.65,69000.007,11.1,0.61502,0.00021,11.13608]
[1712679801050,61.65,68984.8052,11.1,0.61178,0.00021,11.16083]
[1712679806088,61.65,68976.7606,11.1,0.61005,0.00021,11.17368]
[1712679808834,61.65,68970.8149,11.1,0.60878,0.00021,11.18301]
[1712679812132,61.66,68959.3324,11.1,0.60636,0.00021,11.19439]
[1712679816439,61.67,68962.3085,11.1,0.60699,0.00021,11.18996]
[1712679819432,61.67,68951.5473,11.1,0.60467,0.00021,11.2063]
[1712679820648,61.67,68951.5473,11.1,0.60467,0.00021,11.2063]
[1712679820653,61.67,68951.5473,11.1,0.60467,0.00021,11.2063]
[1712679821043,61.67,68951.5473,11.1,0.60467,0.00021,11.2063]
[1712679821192,61.67,68951.5473,11.1,0.60467,0.00021,11.2063]
[1712679821193,61.67,68951.5473,11.1,0.60467,0.00021,11.2063]
[1712679821223,61.68,68949.0838,11.1,0.60414,0.00021,11.20998]
[1712679822431,61.68,68931.0045,11.1,0.60025,0.00022,11.23634]
[1712679827803,61.67,68925.7047,11.1,0.59912,0.00022,11.24384]
[1712679829014,61.67,68927.3857,11.1,0.59948,0.00022,11.24145]
[1712679834285,61.69,68932.206,11.1,0.6005,0.00022,11.23473]
[1712679839321,61.7,68932.9865,11.1,0.60065,0.00022,11.23375]
[1712679839662,61.7,68932.9865,11.1,0.60065,0.00022,11.23375]
[1712679841108,61.7,68931.3439,11.1,0.60029,0.00022,11.23613]
[1712679845200,61.71,68935.296,11.1,0.60113,0.00022,11.23054]
[1712679846457,61.71,68939.4993,11.1,0.60203,0.00021,11.22449]
[1712679846549,61.71,68939.4993,11.1,0.60203,0.00021,11.22449]
[1712679846944,61.71,68939.4993,11.1,0.60203,0.00021,11.22449]
[1712679848385,61.71,68947.1283,11.1,0.60367,0.00021,11.21332]
[1712679851597,61.72,68951.0916,11.1,0.60451,0.00021,11.20745]
[1712679854430,61.72,68970.9511,11.1,0.60877,0.00021,11.17719]
[1712679857357,61.72,68971.6353,11.1,0.60891,0.00021,11.17613]
[1712679857449,61.72,68985.8918,11.1,0.61195,0.00021,11.1536]
[1712679858283,61.72,68985.8918,11.1,0.61195,0.00021,11.1536]
[1712679858409,61.72,68985.8918,11.1,0.61195,0.00021,11.1536]
[1712679858680,61.72,68985.8918,11.1,0.61195,0.00021,11.1536]
[1712679858820,61.72,68985.8918,11.1,0.61195,0.00021,11.1536]
[1712679860470,61.71,69005.8987,11.1,0.61622,0.00021,11.12079]
[1712679865507,61.71,69005.5358,11.1,0.61616,0.00021,11.12131]
[1712679870541,61.7,69002.1674,11.1,0.61545,0.00021,11.1268]
[1712679874116,61.69,69009.3813,11.1,0.61705,0.00021,11.1083]
[1712679879602,61.69,69013.8425,11.1,0.618,0.00021,11.10072]
[1712679880035,61.69,69013.8425,11.1,0.618,0.00021,11.10072]
[1712679881072,61.69,69016.1642,11.1,0.61849,0.00021,11.09677]
[1712679886654,61.69,69017.8183,11.1,0.61885,0.00021,11.09392]
[1712679891688,61.69,69026.7028,11.1,0.62073,0.00021,11.07861]
[1712679892242,61.69,69026.7028,11.1,0.62073,0.00021,11.07861]
[1712679892474,61.69,69026.7028,11.1,0.62073,0.00021,11.07861]
[1712679897363,61.69,69027.1318,11.1,0.62082,0.00021,11.07791]
[1712679899528,61.69,69021.6766,11.1,0.61966,0.00021,11.08734]
[1712679904779,61.69,69022.8171,11.1,0.6199,0.00021,11.08538]
[1712679906753,61.69,69027.2442,11.1,0.62084,0.00021,11.07773]
[1712679908312,61.69,69027.6709,11.1,0.62093,0.00021,11.077]
[1712679910821,61.69,69039.1285,11.1,0.62335,0.00021,11.05691]
[1712679915856,61.7,69037.5223,11.1,0.623,0.00021,11.05984]
[1712679919884,61.7,69050.3469,11.1,0.6257,0.00021,11.03696]
[1712679924929,61.7,69056.3389,11.1,0.62697,0.00021,11.026]
[1712679926699,61.7,69059.3657,11.1,0.62761,0.00021,11.02045]
[1712679932180,61.7,69062.2214,11.1,0.62828,0.00021,11.00865]
[1712679933200,61.7,69064.7286,11.1,0.62881,0.00021,11.00401]
[1712679936070,61.7,69052.1641,11.1,0.62616,0.00021,11.02709]
[1712679939089,61.7,69042.6922,11.1,0.62416,0.00021,11.04416]
[1712679944124,61.7,69049.4054,11.1,0.62557,0.00021,11.03216]
[1712679949159,61.7,69048.1335,11.1,0.6253,0.00021,11.03446]
[1712679954194,61.7,69051.1406,11.1,0.62594,0.00021,11.02893]
[1712679956208,61.69,69042.703,11.1,0.62417,0.00021,11.04407]
[1712679961242,61.7,69043.3035,11.1,0.62428,0.00021,11.04309]
[1712679966278,61.71,69049.8904,11.1,0.62566,0.00021,11.03141]
[1712679968293,61.71,69061.3247,11.1,0.62807,0.00021,11.01055]
[1712679973328,61.71,69054.1512,11.1,0.62656,0.00021,11.02366]
[1712679978363,61.7,69063.2654,11.1,0.62848,0.00021,11.00689]
[1712679983398,61.71,69063.7623,11.1,0.62859,0.00021,11.00599]
[1712679986419,61.71,69072.1443,11.1,0.63035,0.00021,10.99037]
[1712679991454,61.71,69074.7147,11.1,0.63094,0.00021,10.97911]
[1712679996490,61.71,69074.0608,11.1,0.6308,0.00021,10.98041]
[1712680001525,61.7,69085.411,11.1,0.6332,0.00021,10.95864]
[1712680006560,61.69,69088.5127,11.1,0.63387,0.00021,10.95252]
[1712680011475,61.69,69087.0655,11.1,0.63358,0.00021,10.95518]
[1712680011480,61.69,69087.0655,11.1,0.63358,0.00021,10.95518]
[1712680011595,61.69,69098.3188,11.1,0.63593,0.00021,10.93332]
[1712680016629,61.68,69100.1653,11.1,0.63633,0.00021,10.92963]
[1712680021664,61.68,69101.063,11.1,0.63652,0.00021,10.92779]
[1712680025693,61.68,69109.7921,11.1,0.63835,0.00021,10.91047]
[1712680030727,61.68,69109.5628,11.1,0.6383,0.00021,10.91092]
[1712680035763,61.68,69102.481,11.1,0.63683,0.00021,10.92492]
[1712680040800,61.67,69109.5185,11.1,0.6383,0.00021,10.91093]
[1712680045837,61.67,69107.8211,11.1,0.63795,0.00021,10.91429]
[1712680050873,61.67,69110.071,11.1,0.63842,0.00021,10.90981]
[1712680055205,61.67,69117.8585,11.1,0.64011,0.00021,10.88766]
[1712680056638,61.67,69123.3455,11.1,0.64125,0.00021,10.87656]
[1712680057919,61.67,69183.4025,11.1,0.65367,0.00021,10.74908]
[1712680058141,61.67,69183.4025,11.1,0.65367,0.00021,10.74908]
[1712680061522,61.67,69194.4681,11.1,0.65594,0.0002,10.72438]
[1712680062543,61.67,69195.3082,11.1,0.65612,0.0002,10.72248]
[1712680064819,61.67,69200.2582,11.1,0.65713,0.0002,10.71132]
[1712680065619,61.67,69202.988,11.1,0.65769,0.0002,10.70514]
[1712680071012,61.67,69203.2629,11.1,0.65774,0.0002,10.70455]
[1712680075039,61.67,69188.1764,11.1,0.65466,0.00021,10.73835]
[1712680080081,61.66,69179.9853,11.1,0.65299,0.00021,10.75629]
[1712680085115,61.65,69191.2693,11.1,0.65532,0.00021,10.7311]
[1712680088137,61.65,69199.403,11.1,0.65699,0.0002,10.71279]
[1712680093172,61.65,69198.969,11.1,0.65691,0.0002,10.71372]
[1712680096193,61.65,69214.7771,11.1,0.66014,0.0002,10.67773]
[1712680100220,61.65,69205.0771,11.1,0.65816,0.0002,10.69994]
[1712680105254,61.65,69210.0669,11.1,0.65917,0.0002,10.6886]
[1712680110291,61.65,69207.0312,11.1,0.65855,0.0002,10.69554]
[1712680113311,61.65,69216.5306,11.1,0.66056,0.0002,10.66717]
[1712680118347,61.66,69218.1337,11.1,0.66088,0.0002,10.66359]
[1712680123381,61.66,69215.6493,11.1,0.66037,0.0002,10.66939]
[1712680128417,61.66,69208.6653,11.1,0.65894,0.0002,10.68545]
[1712680130430,61.66,69218.8761,11.1,0.66102,0.0002,10.66203]
[1712680135466,61.67,69219.8584,11.1,0.66121,0.0002,10.6599]
[1712680140499,61.67,69215.5905,11.1,0.66033,0.0002,10.66987]
[1712680145535,61.68,69210.7027,11.1,0.65932,0.0002,10.68115]
[1712680148558,61.68,69197.7081,11.1,0.65667,0.0002,10.71063]
[1712680153595,61.67,69191.3164,11.1,0.65537,0.00021,10.72486]
[1712680157213,61.67,69186.3417,11.1,0.65435,0.00021,10.73585]
[1712680159635,61.67,69176.9568,11.1,0.65243,0.00021,10.75644]
[1712680160639,61.66,69165.9083,11.1,0.65016,0.00021,10.78043]
[1712680162654,61.66,69150.822,11.1,0.64706,0.00021,10.81255]
[1712680167690,61.64,69148.3017,11.1,0.64658,0.00021,10.8174]
[1712680172724,61.63,69143.8117,11.1,0.64574,0.00021,10.82007]
[1712680173207,61.63,69143.8117,11.1,0.64574,0.00021,10.82007]
[1712680173222,61.63,69143.8117,11.1,0.64574,0.00021,10.82007]
[1712680173650,61.63,69143.8117,11.1,0.64574,0.00021,10.82007]
[1712680174148,61.63,69143.8117,11.1,0.64574,0.00021,10.82007]
[1712680176432,61.63,69125.8472,11.1,0.642,0.00021,10.85738]
[1712680181788,61.63,69131.4435,11.1,0.64315,0.00021,10.84601]
[1712680186824,61.66,69119.128,11.1,0.64054,0.00021,10.87164]
[1712680191858,61.66,69118.276,11.1,0.64036,0.00021,10.87343]
[1712680196894,61.66,69116.2838,11.1,0.63993,0.00021,10.87753]
[1712680201928,61.66,69111.5656,11.1,0.63894,0.00021,10.88704]
[1712680203941,61.66,69101.5218,11.1,0.63685,0.00021,10.90699]
[1712680206962,61.66,69090.0693,11.1,0.63445,0.00021,10.92933]
[1712680210242,61.66,69084.7065,11.1,0.63333,0.00021,10.9396]
[1712680210272,61.66,69084.7065,11.1,0.63333,0.00021,10.9396]
[1712680216026,61.65,69083.3846,11.1,0.63307,0.00021,10.94194]
[1712680217031,61.65,69093.1392,11.1,0.63512,0.00021,10.92307]
[1712680219046,61.64,69081.3377,11.1,0.63265,0.00021,10.94579]
[1712680224081,61.63,69077.4432,11.1,0.63185,0.00021,10.95305]
[1712680229117,61.62,69087.7805,11.1,0.63404,0.00021,10.93305]
[1712680231131,61.62,69075.3762,11.1,0.6315,0.00021,10.95022]
[1712680236167,61.61,69061.7662,11.1,0.62865,0.00021,10.97552]
[1712680241202,61.59,69062.5302,11.1,0.62884,0.00021,10.97386]
[1712680246237,61.58,69053.6605,11.1,0.62699,0.00021,10.98995]
[1712680248322,61.57,69051.4866,11.1,0.62655,0.00021,10.9938]
[1712680249210,61.57,69051.4866,11.1,0.62655,0.00021,10.9938]
[1712680250977,61.57,69046.5804,11.1,0.62551,0.00021,11.00265]
[1712680251284,61.56,69040.1744,11.1,0.62416,0.00021,11.01416]
[1712680257321,61.56,69036.1429,11.1,0.62332,0.00021,11.02121]
[1712680262353,61.55,69037.3364,11.1,0.62358,0.00021,11.01896]
[1712680267388,61.54,69032.6404,11.1,0.6226,0.00021,11.02719]
[1712680269914,61.54,69030.5691,11.1,0.62216,0.00021,11.03079]
[1712680270421,61.54,69029.56,11.1,0.62195,0.00021,11.03254]
[1712680270446,61.54,69029.56,11.1,0.62195,0.00021,11.03254]
[1712680270682,61.54,69029.56,11.1,0.62195,0.00021,11.03254]
[1712680271008,61.54,69029.56,11.1,0.62195,0.00021,11.03254]
[1712680271033,61.54,69029.56,11.1,0.62195,0.00021,11.03254]
[1712680271697,61.54,69024.5745,11.1,0.62089,0.00021,11.04128]
[1712680271702,61.54,69024.5745,11.1,0.62089,0.00021,11.04128]
[1712680275546,61.54,69028.6416,11.1,0.62175,0.00021,11.03422]
[1712680276568,61.54,69027.0693,11.1,0.62141,0.00021,11.03699]
[1712680278058,61.54,69019.8975,11.1,0.61988,0.00021,11.04948]
[1712680278776,61.54,69015.9604,11.1,0.61904,0.00021,11.05626]
[1712680278790,61.54,69015.9604,11.1,0.61904,0.00021,11.05626]
[1712680281692,61.54,69008.9151,11.1,0.61754,0.00021,11.06827]
[1712680285377,61.54,69012.2747,11.1,0.61825,0.00021,11.06256]
[1712680285456,61.54,69012.2747,11.1,0.61825,0.00021,11.06256]
[1712680285490,61.54,69012.2747,11.1,0.61825,0.00021,11.06256]
[1712680286140,61.54,69012.1502,11.1,0.61823,0.00021,11.06278]
[1712680286242,61.54,69012.1502,11.1,0.61823,0.00021,11.06278]
[1712680286389,61.54,69012.1502,11.1,0.61823,0.00021,11.06278]
[1712680287282,61.54,69008.5333,11.1,0.61746,0.00021,11.06891]
[1712680288651,61.54,69009.6398,11.1,0.61769,0.00021,11.06704]
[1712680289255,61.54,69009.6398,11.1,0.61769,0.00021,11.06704]
[1712680289651,61.54,69007.231,11.1,0.61718,0.00021,11.07111]
[1712680289979,61.54,69007.231,11.1,0.61718,0.00021,11.07111]
[1712680290842,61.54,69006.6543,11.1,0.61706,0.00021,11.07207]
[1712680291590,61.54,69009.0826,11.1,0.61763,0.00021,11.06152]
[1712680291788,61.54,69009.0826,11.1,0.61763,0.00021,11.06152]
[1712680296138,61.54,69003.7446,11.1,0.61649,0.00021,11.07051]
[1712680296269,61.54,69003.7446,11.1,0.61649,0.00021,11.07051]
[1712680297155,61.54,69002.5724,11.1,0.61624,0.00021,11.07247]
[1712680297388,61.54,69002.5724,11.1,0.61624,0.00021,11.07247]
[1712680297805,61.54,69002.5574,11.1,0.61624,0.00021,11.07249]
[1712680298173,61.54,69002.5574,11.1,0.61624,0.00021,11.07249]
[1712680303644,61.53,68990.0882,11.1,0.61358,0.00021,11.09301]
[1712680304714,61.53,68991.2171,11.1,0.61382,0.00021,11.09114]
[1712680305061,61.53,68991.2171,11.1,0.61382,0.00021,11.09114]
[1712680305363,61.53,68991.2171,11.1,0.61382,0.00021,11.09114]
[1712680306201,61.53,68991.8512,11.1,0.61396,0.00021,11.09008]
[1712680306204,61.53,68991.8512,11.1,0.61396,0.00021,11.09008]
[1712680306940,61.53,68991.5477,11.1,0.6139,0.00021,11.09056]
[1712680308432,61.53,69001.6792,11.1,0.61607,0.00021,11.07376]
[1712680310857,61.52,68997.3332,11.1,0.61515,0.00021,11.08097]
[1712680311462,61.52,68995.3914,11.1,0.61473,0.00021,11.08417]
[1712680311724,61.52,68995.3914,11.1,0.61473,0.00021,11.08417]
[1712680312478,61.52,68995.3914,11.1,0.61473,0.00021,11.08417]
[1712680312605,61.52,68995.3914,11.1,0.61473,0.00021,11.08417]
[1712680312762,61.52,68994.762,11.1,0.6146,0.00021,11.0852]
[1712680313304,61.52,68994.762,11.1,0.6146,0.00021,11.0852]
[1712680317289,61.52,68998.5877,11.1,0.61542,0.00021,11.07881]
[1712680317441,61.52,68995.8786,11.1,0.61484,0.00021,11.08329]
[1712680319444,61.52,68991.8699,11.1,0.61399,0.00021,11.08987]
[1712680320422,61.51,68992.894,11.1,0.61421,0.00021,11.08817]
[1712680321455,61.51,68991.9929,11.1,0.61402,0.00021,11.08964]
[1712680321697,61.51,68991.9929,11.1,0.61402,0.00021,11.08964]
[1712680321735,61.51,68991.9929,11.1,0.61402,0.00021,11.08964]
[1712680321866,61.51,68987.3472,11.1,0.61302,0.00021,11.09721]
[1712680322097,61.51,68987.3472,11.1,0.61302,0.00021,11.09721]
[1712680324513,61.51,68977.0477,11.1,0.61082,0.00022,11.11374]
[1712680324790,61.51,68988.6823,11.1,0.61332,0.00021,11.09496]
[1712680325316,61.51,68988.6823,11.1,0.61332,0.00021,11.09496]
[1712680329275,61.5,68988.743,11.1,0.61334,0.00021,11.0948]
[1712680330079,61.5,68991.5054,11.1,0.61393,0.00021,11.09026]
[1712680331290,61.5,68990.3127,11.1,0.61368,0.00021,11.0922]
[1712680332050,61.5,68989.9123,11.1,0.6136,0.00021,11.09283]
[1712680332055,61.5,68989.9123,11.1,0.6136,0.00021,11.09283]
[1712680332092,61.5,68989.9123,11.1,0.6136,0.00021,11.09283]
[1712680332320,61.5,68989.9123,11.1,0.6136,0.00021,11.09283]
[1712680332528,61.5,68991.9523,11.1,0.61404,0.00021,11.08947]
[1712680333853,61.49,68982.1412,11.1,0.61193,0.00021,11.1054]
[1712680334860,61.49,68991.5833,11.1,0.61397,0.00021,11.09001]
[1712680337116,61.49,68996.1493,11.1,0.61495,0.00021,11.08246]
[1712680339110,61.49,68987.7313,11.1,0.61315,0.00021,11.09625]
[1712680339671,61.49,68987.7313,11.1,0.61315,0.00021,11.09625]
[1712680340132,61.49,68987.7313,11.1,0.61315,0.00021,11.09625]
[1712680340190,61.49,68987.7313,11.1,0.61315,0.00021,11.09625]
[1712680340289,61.49,68987.7313,11.1,0.61315,0.00021,11.09625]
[1712680340903,61.48,68974.2571,11.1,0.61025,0.00022,11.11787]
[1712680341156,61.48,68974.2571,11.1,0.61025,0.00022,11.11787]
[1712680342550,61.48,68974.2571,11.1,0.61025,0.00022,11.11787]
[1712680342581,61.48,68974.2571,11.1,0.61025,0.00022,11.11787]
[1712680342776,61.48,68974.2571,11.1,0.61025,0.00022,11.11787]
[1712680342813,61.48,68974.2571,11.1,0.61025,0.00022,11.11787]
[1712680343448,61.48,68972.5578,11.1,0.60989,0.00022,11.12056]
[1712680343727,61.48,68972.5578,11.1,0.60989,0.00022,11.12056]
[1712680343924,61.48,68963.5268,11.1,0.60794,0.00022,11.1347]
[1712680344149,61.48,68963.5268,11.1,0.60794,0.00022,11.1347]
[1712680344417,61.48,68963.5268,11.1,0.60794,0.00022,11.1347]
[1712680345577,61.48,68958.9051,11.1,0.60694,0.00022,11.14183]
[1712680345681,61.48,68958.9051,11.1,0.60694,0.00022,11.14183]
[1712680346946,61.48,68941.4223,11.1,0.60317,0.00022,11.16814]
[1712680347270,61.48,68941.4223,11.1,0.60317,0.00022,11.16814]
[1712680347752,61.48,68941.4223,11.1,0.60317,0.00022,11.16814]
[1712680347890,61.48,68941.4223,11.1,0.60317,0.00022,11.16814]
[1712680347955,61.48,68924.0759,11.1,0.59941,0.00022,11.19325]
[1712680348413,61.48,68924.0759,11.1,0.59941,0.00022,11.19325]
[1712680349996,61.44,68923.4376,11.1,0.59933,0.00022,11.19378]
[1712680351241,61.44,68925.9431,11.1,0.59987,0.00022,11.19019]
[1712680351980,61.44,68935.2775,11.1,0.60195,0.00022,11.1703]
[1712680352989,61.44,68924.3355,11.1,0.59957,0.00022,11.18609]
[1712680354427,61.44,68924.37,11.1,0.59958,0.00022,11.18604]
[1712680358823,61.44,68931.5611,11.1,0.60114,0.00022,11.17575]
[1712680359497,61.44,68935.4191,11.1,0.60197,0.00022,11.17015]
[1712680359591,61.44,68935.4191,11.1,0.60197,0.00022,11.17015]
[1712680360162,61.44,68935.4191,11.1,0.60197,0.00022,11.17015]
[1712680361056,61.44,68952.9073,11.1,0.60577,0.00022,11.14404]
[1712680362137,61.43,68953.387,11.1,0.60588,0.00022,11.14327]
[1712680364077,61.44,68962.8243,11.1,0.60792,0.00022,11.12878]
[1712680364750,61.44,68962.8243,11.1,0.60792,0.00022,11.12878]
[1712680365773,61.44,68963.4072,11.1,0.60804,0.00022,11.12788]
[1712680368612,61.44,68969.7296,11.1,0.60941,0.00022,11.11798]
[1712680368907,61.44,68969.7296,11.1,0.60941,0.00022,11.11798]
[1712680371127,61.43,68957.7813,11.1,0.60684,0.00022,11.13644]
[1712680373142,61.42,68948.4351,11.1,0.60483,0.00022,11.15056]
[1712680376478,61.41,68945.9956,11.1,0.60432,0.00022,11.15408]
[1712680382205,61.39,68937.0905,11.1,0.60241,0.00022,11.16717]
[1712680387238,61.38,68937.0453,11.1,0.60242,0.00022,11.16704]
[1712680392273,61.37,68935.6529,11.1,0.60214,0.00022,11.16895]
[1712680395295,61.36,68946.573,11.1,0.60451,0.00022,11.15271]
[1712680397343,61.35,68953.7846,11.1,0.60609,0.00022,11.1417]
[1712680397401,61.35,68953.7846,11.1,0.60609,0.00022,11.1417]
[1712680400331,61.35,68971.5284,11.1,0.60994,0.00022,11.114]
[1712680401366,61.34,68973.0356,11.1,0.61027,0.00022,11.11158]
[1712680401539,61.34,68973.0356,11.1,0.61027,0.00022,11.11158]
[1712680402347,61.34,68991.4405,11.1,0.61423,0.00022,11.08175]
[1712680402581,61.34,68991.4405,11.1,0.61423,0.00022,11.08175]
[1712680403353,61.34,69002.8849,11.1,0.61669,0.00021,11.06266]
[1712680403603,61.34,69002.8849,11.1,0.61669,0.00021,11.06266]
[1712680407762,61.34,68994.7372,11.1,0.61495,0.00022,11.07628]
[1712680408726,61.34,68993.3928,11.1,0.61466,0.00022,11.0785]
[1712680409396,61.34,68983.4322,11.1,0.61252,0.00022,11.09481]
[1712680411412,61.34,68993.114,11.1,0.61466,0.00022,11.07247]
[1712680416433,61.33,68985.8059,11.1,0.61309,0.00022,11.08443]
[1712680416509,61.33,68985.8059,11.1,0.61309,0.00022,11.08443]
[1712680419018,61.33,68976.1531,11.1,0.61101,0.00022,11.1]
[1712680419984,61.33,68972.4563,11.1,0.61022,0.00022,11.10587]
[1712680425515,61.32,68976.465,11.1,0.61109,0.00022,11.09942]
[1712680430055,61.32,68971.8738,11.1,0.6101,0.00022,11.10671]
[1712680430949,61.32,68971.817,11.1,0.61009,0.00022,11.1068]
[1712680436592,61.32,68969.0619,11.1,0.6095,0.00022,11.11113]
[1712680441628,61.32,68971.3159,11.1,0.60999,0.00022,11.10756]
[1712680446663,61.32,68970.5952,11.1,0.60983,0.00022,11.10869]
[1712680446976,61.32,68970.5952,11.1,0.60983,0.00022,11.10869]
[1712680452433,61.3,68959.8605,11.1,0.60753,0.00022,11.12533]
[1712680456507,61.29,68953.2655,11.1,0.60612,0.00022,11.13537]
[1712680461772,61.28,68942.8044,11.1,0.60387,0.00022,11.151]
[1712680462780,61.28,68958.8103,11.1,0.60734,0.00022,11.12666]
[1712680463788,61.27,68949.7057,11.1,0.60537,0.00022,11.14057]
[1712680467432,61.27,68931.9749,11.1,0.60153,0.00022,11.16685]
[1712680468629,61.27,68931.9749,11.1,0.60153,0.00022,11.16685]
[1712680469174,61.26,68925.8581,11.1,0.6002,0.00022,11.17569]
[1712680470915,61.26,68920.1353,11.1,0.59896,0.00022,11.18388]
[1712680473431,61.27,68933.2926,11.1,0.60187,0.00022,11.15855]
[1712680475900,61.27,68929.3926,11.1,0.60101,0.00022,11.16426]
[1712680478896,61.27,68915.9279,11.1,0.59807,0.00022,11.18351]
[1712680483930,61.27,68921.517,11.1,0.59929,0.00022,11.17562]
[1712680488259,61.27,68919.5715,11.1,0.59886,0.00022,11.1784]
[1712680491193,61.28,68915.2396,11.1,0.59792,0.00022,11.18452]
[1712680491240,61.28,68915.2396,11.1,0.59792,0.00022,11.18452]
[1712680492904,61.28,68913.3344,11.1,0.5975,0.00022,11.18719]
[1712680492949,61.28,68913.3344,11.1,0.5975,0.00022,11.18719]
[1712680498031,61.28,68909.1646,11.1,0.59659,0.00022,11.19298]
[1712680503066,61.27,68907.1627,11.1,0.59616,0.00022,11.19573]
[1712680505921,61.27,68907.2791,11.1,0.59618,0.00022,11.19555]
[1712680506823,61.27,68909.2958,11.1,0.59662,0.00022,11.19277]
[1712680509109,61.27,68919.9027,11.1,0.59894,0.00022,11.17791]
[1712680512585,61.27,68919.7875,11.1,0.59891,0.00022,11.17808]
[1712680513609,61.27,68921.834,11.1,0.59936,0.00022,11.17518]
[1712680516305,61.28,68918.1401,11.1,0.59855,0.00022,11.18044]
[1712680516748,61.28,68918.1401,11.1,0.59855,0.00022,11.18044]
[1712680518515,61.28,68910.3636,11.1,0.59685,0.00022,11.19133]
[1712680521872,61.27,68906.505,11.1,0.59601,0.00022,11.19664]
[1712680523167,61.27,68906.505,11.1,0.59601,0.00022,11.19664]
[1712680525222,61.28,68925.428,11.1,0.60014,0.00022,11.17006]
[1712680529205,61.28,68932.2059,11.1,0.60161,0.00022,11.16028]
[1712680530245,61.28,68932.2059,11.1,0.60161,0.00022,11.16028]
[1712680530256,61.28,68948.6833,11.1,0.6052,0.00022,11.13573]
[1712680533279,61.27,68936.9432,11.1,0.60271,0.00022,11.14682]
[1712680538313,61.26,68941.6947,11.1,0.60376,0.00022,11.13961]
[1712680543347,61.24,68949.0735,11.1,0.60539,0.00022,11.12829]
[1712680548383,61.22,68938.5489,11.1,0.60312,0.00022,11.14392]
[1712680550446,61.22,68934.0716,11.1,0.60215,0.00022,11.15052]
[1712680550937,61.22,68934.0716,11.1,0.60215,0.00022,11.15052]
[1712680551405,61.22,68923.1105,11.1,0.59976,0.00022,11.16643]
[1712680551634,61.22,68923.1105,11.1,0.59976,0.00022,11.16643]
[1712680552022,61.22,68923.1105,11.1,0.59976,0.00022,11.16643]
[1712680552064,61.22,68923.1105,11.1,0.59976,0.00022,11.16643]
[1712680557431,61.22,68914.7433,11.1,0.59793,0.00022,11.17832]
[1712680558456,61.22,68902.939,11.1,0.59535,0.00022,11.19466]
[1712680563492,61.22,68897.919,11.1,0.59425,0.00022,11.20143]
[1712680564484,61.22,68897.919,11.1,0.59425,0.00022,11.20143]
[1712680564556,61.22,68896.7054,11.1,0.59399,0.00022,11.20305]
[1712680565713,61.22,68896.7054,11.1,0.59399,0.00022,11.20305]
[1712680566171,61.22,68896.7054,11.1,0.59399,0.00022,11.20305]
[1712680566435,61.22,68880.049,11.1,0.59033,0.00022,11.22495]
[1712680566650,61.22,68880.049,11.1,0.59033,0.00022,11.22495]
[1712680567518,61.21,68861.8108,11.1,0.58632,0.00022,11.24785]
[1712680570311,61.21,68853.9556,11.1,0.58459,0.00022,11.25733]
[1712680571213,61.21,68850.1562,11.1,0.58375,0.00022,11.26184]
[1712680576582,61.21,68849.6437,11.1,0.58364,0.00022,11.26244]
[1712680578697,61.21,68855.2517,11.1,0.58488,0.00022,11.25578]
[1712680579365,61.21,68855.2517,11.1,0.58488,0.00022,11.25578]
[1712680579469,61.21,68855.2517,11.1,0.58488,0.00022,11.25578]
[1712680579690,61.21,68855.3238,11.1,0.58489,0.00022,11.25569]
[1712680580620,61.21,68833.746,11.1,0.58012,0.00022,11.28083]
[1712680581234,61.21,68833.746,11.1,0.58012,0.00022,11.28083]
[1712680581431,61.2,68811.4253,11.1,0.57519,0.00022,11.30504]
[1712680584431,61.14,68800.1949,11.1,0.57276,0.00022,11.31631]
[1712680586660,61.08,68787.3262,11.1,0.56995,0.00022,11.32876]
[1712680591696,61.07,68798.2984,11.1,0.57244,0.00022,11.31154]
[1712680593495,61.07,68797.9429,11.1,0.57236,0.00022,11.31188]
[1712680593795,61.07,68797.9429,11.1,0.57236,0.00022,11.31188]
[1712680596894,61.07,68782.5349,11.1,0.56892,0.00022,11.327]
[1712680599548,61.07,68779.8064,11.1,0.56831,0.00022,11.3296]
[1712680603414,61.07,68788.0881,11.1,0.57017,0.00022,11.32163]
[1712680607646,61.07,68786.5221,11.2,0.56982,0.00022,11.32315]
[1712680607758,61.07,68786.5221,11.2,0.56982,0.00022,11.32315]
[1712680612844,61.07,68788.6446,11.2,0.57028,0.00022,11.32112]
[1712680614522,61.07,68789.5818,11.2,0.57049,0.00022,11.32021]
[1712680614869,61.07,68789.5818,11.2,0.57049,0.00022,11.32021]
[1712680614913,61.07,68789.5818,11.2,0.57049,0.00022,11.32021]
[1712680615031,61.07,68789.5818,11.2,0.57049,0.00022,11.32021]
[1712680617431,61.07,68803.441,11.2,0.57358,0.00022,11.30633]
[1712680621908,61.07,68814.7074,11.2,0.57609,0.00022,11.29452]
[1712680622405,61.07,68814.7074,11.2,0.57609,0.00022,11.29452]
[1712680622409,61.07,68814.7074,11.2,0.57609,0.00022,11.29452]
[1712680623922,61.07,68844.2805,11.2,0.58266,0.00022,11.26144]
[1712680626432,61.07,68857.6567,11.2,0.58561,0.00022,11.24549]
[1712680627432,61.07,68857.6567,11.2,0.58561,0.00022,11.24549]
[1712680627556,61.07,68857.6567,11.2,0.58561,0.00022,11.24549]
[1712680628266,61.07,68860.5601,11.2,0.58626,0.00022,11.24192]
[1712680628956,61.07,68836.5973,11.2,0.58096,0.00022,11.27031]
[1712680629292,61.07,68836.5973,11.2,0.58096,0.00022,11.27031]
[1712680629853,61.07,68836.5973,11.2,0.58096,0.00022,11.27031]
[1712680630436,61.07,68831.1555,11.2,0.57975,0.00022,11.27646]
[1712680630977,61.06,68843.5152,11.2,0.58249,0.00022,11.26228]
[1712680632454,61.06,68848.6577,11.2,0.58364,0.00022,11.25621]
[1712680633444,61.06,68848.6577,11.2,0.58364,0.00022,11.25621]
[1712680633644,61.06,68848.6577,11.2,0.58364,0.00022,11.25621]
[1712680634999,61.06,68836.9166,11.2,0.58104,0.00022,11.26989]
[1712680636952,61.06,68828.7144,11.2,0.57922,0.00022,11.27915]
[1712680639356,61.05,68819.1016,11.2,0.57709,0.00022,11.28969]
[1712680643058,61.05,68801.6842,11.2,0.57321,0.00022,11.30799]
[1712680645443,61.05,68799.5411,11.2,0.57274,0.00022,11.31015]
[1712680645881,61.05,68799.5411,11.2,0.57274,0.00022,11.31015]
[1712680645884,61.05,68799.5411,11.2,0.57274,0.00022,11.31015]
[1712680645943,61.05,68799.5411,11.2,0.57274,0.00022,11.31015]
[1712680648831,61.04,68790.1383,11.2,0.57065,0.00022,11.3195]
[1712680649098,61.04,68779.9419,11.2,0.56838,0.00022,11.32929]
[1712680649193,61.04,68779.9419,11.2,0.56838,0.00022,11.32929]
[1712680650106,61.03,68776.888,11.2,0.5677,0.00022,11.33215]
[1712680650432,61.03,68787.3285,11.2,0.57003,0.00022,11.32219]
[1712680652596,61.03,68782.1258,11.2,0.5689,0.00022,11.32088]
[1712680657274,61.03,68787.6277,11.2,0.57013,0.00022,11.31559]
[1712680662187,61.02,68776.7476,11.2,0.56771,0.00022,11.32591]
[1712680667222,61.0,68774.9319,11.2,0.56732,0.00022,11.32752]
[1712680667530,61.0,68774.9319,11.2,0.56732,0.00022,11.32752]
[1712680667767,61.0,68774.9319,11.2,0.56732,0.00022,11.32752]
[1712680668025,61.0,68774.9319,11.2,0.56732,0.00022,11.32752]
[1712680673266,61.0,68787.6329,11.2,0.57016,0.00022,11.31546]
[1712680674570,61.0,68787.6074,11.2,0.57015,0.00022,11.31549]
[1712680675003,61.0,68787.6074,11.2,0.57015,0.00022,11.31549]
[1712680675905,61.0,68785.3399,11.2,0.56964,0.00022,11.31769]
[1712680681322,61.01,68789.1672,11.2,0.57049,0.00022,11.314]
[1712680686356,61.01,68798.3419,11.2,0.57254,0.00022,11.30489]
[1712680687072,61.01,68798.3419,11.2,0.57254,0.00022,11.30489]
[1712680687364,61.01,68810.7783,11.2,0.57531,0.00022,11.29203]
[1712680689380,61.01,68799.1243,11.2,0.57272,0.00022,11.30409]
[1712680694413,61.01,68815.3947,11.2,0.57634,0.00022,11.28711]
[1712680696676,61.01,68822.8848,11.2,0.57801,0.00022,11.27898]
[1712680698201,61.01,68821.6672,11.2,0.57774,0.00022,11.28031]
[1712680700456,61.07,68844.3239,11.2,0.58271,0.00022,11.25503]
[1712680702799,61.07,68848.4457,11.2,0.58362,0.00022,11.25019]
[1712680702923,61.07,68848.4457,11.2,0.58362,0.00022,11.25019]
[1712680703822,61.07,68850.4884,11.2,0.58407,0.00022,11.24777]
[1712680704872,61.07,68845.8169,11.2,0.58303,0.00022,11.25332]
[1712680708511,61.09,68829.1281,11.2,0.57931,0.00022,11.27259]
[1712680713545,61.09,68822.9387,11.2,0.57797,0.00022,11.27309]
[1712680718581,61.09,68815.5572,11.2,0.57633,0.00022,11.28108]
[1712680719925,61.09,68816.129,11.2,0.57646,0.00022,11.28046]
[1712680725637,61.08,68806.0784,11.2,0.57423,0.00022,11.29102]
[1712680730665,61.07,68805.2109,11.2,0.57404,0.00022,11.29188]
[1712680732101,61.07,68805.3891,11.2,0.57408,0.00022,11.29169]
[1712680732605,61.07,68805.3891,11.2,0.57408,0.00022,11.29169]
[1712680734674,61.07,68796.7122,11.2,0.57215,0.00022,11.30054]
[1712680739728,61.06,68793.5275,11.2,0.57145,0.00022,11.30366]
[1712680742861,61.06,68791.7784,11.2,0.57107,0.00022,11.30536]
[1712680743315,61.06,68791.7784,11.2,0.57107,0.00022,11.30536]
[1712680744763,61.05,68810.856,11.2,0.57532,0.00022,11.28588]
[1712680746787,61.06,68827.8084,11.2,0.57909,0.00022,11.26751]
[1712680748720,61.06,68824.9069,11.2,0.57844,0.00022,11.27074]
[1712680748755,61.06,68824.9069,11.2,0.57844,0.00022,11.27074]
[1712680748803,61.06,68809.3525,11.2,0.57498,0.00022,11.28748]
[1712680749615,61.06,68809.3525,11.2,0.57498,0.00022,11.28748]
[1712680752831,61.06,68819.1317,11.2,0.57716,0.00022,11.27703]
[1712680754719,61.06,68820.6453,11.2,0.5775,0.00022,11.27539]
[1712680756800,61.05,68810.9254,11.2,0.57534,0.00022,11.2858]
[1712680760888,61.05,68821.6385,11.2,0.57773,0.00022,11.27427]
[1712680762682,61.05,68822.2382,11.2,0.57786,0.00022,11.27362]
[1712680763704,61.05,68823.8707,11.2,0.57822,0.00022,11.27182]
[1712680768943,61.05,68817.5505,11.2,0.57682,0.00022,11.2787]
[1712680773979,61.05,68825.8064,11.2,0.57869,0.00022,11.26335]
[1712680775429,61.05,68824.923,11.2,0.57849,0.00022,11.26433]
[1712680780494,61.05,68838.3985,11.2,0.58149,0.00022,11.24914]
[1712680787073,61.06,68834.5219,11.2,0.58062,0.00022,11.25363]
[1712680792109,61.06,68831.1515,11.2,0.57986,0.00022,11.25747]
[1712680797144,61.07,68837.9433,11.2,0.58137,0.00022,11.24977]
[1712680798577,61.07,68841.5553,11.2,0.58217,0.00022,11.2456]
[1712680800894,61.07,68845.6603,11.2,0.58307,0.00022,11.24082]
[1712680802178,61.07,68857.9138,11.2,0.58579,0.00022,11.22612]
[1712680806960,61.06,68866.4494,11.2,0.5877,0.00022,11.21549]
[1712680807984,61.06,68866.854,11.2,0.58779,0.00022,11.21496]
[1712680809824,61.05,68870.1174,11.2,0.58852,0.00022,11.21082]
[1712680812247,61.05,68881.7898,11.2,0.59111,0.00022,11.19578]
[1712680814262,61.04,68867.6234,11.2,0.58798,0.00022,11.21387]
[1712680818291,61.03,68877.1847,11.2,0.59011,0.00022,11.20163]
[1712680819297,61.03,68898.4667,11.2,0.5948,0.00022,11.17343]
[1712680824333,61.03,68893.5,11.2,0.59371,0.00022,11.18014]
[1712680829368,61.03,68893.144,11.2,0.59364,0.00022,11.18059]
[1712680834402,61.03,68899.6314,11.2,0.59512,0.00022,11.16539]
[1712680839431,61.02,68899.6769,11.2,0.59513,0.00022,11.16532]
[1712680841451,61.02,68889.5135,11.2,0.59289,0.00022,11.17902]
[1712680844748,61.02,68883.0425,11.2,0.59146,0.00022,11.18754]
[1712680844986,61.02,68883.0425,11.2,0.59146,0.00022,11.18754]
[1712680846739,61.02,68871.0733,11.2,0.58882,0.00022,11.20295]
[1712680848503,61.02,68855.7862,11.2,0.58543,0.00022,11.22196]
[1712680849409,61.02,68855.7862,11.2,0.58543,0.00022,11.22196]
[1712680854566,61.03,68846.3375,11.2,0.58331,0.00022,11.23338]
[1712680856469,61.03,68844.406,11.2,0.58288,0.00022,11.23567]
[1712680858600,61.04,68824.0044,11.2,0.57834,0.00022,11.25893]
[1712680863631,61.04,68822.2364,11.2,0.57795,0.00022,11.26088]
[1712680868669,61.04,68822.7545,11.2,0.57806,0.00022,11.26032]
[1712680868735,61.04,68822.7545,11.2,0.57806,0.00022,11.26032]
[1712680868827,61.04,68822.7545,11.2,0.57806,0.00022,11.26032]
[1712680870934,61.04,68812.029,11.2,0.57567,0.00022,11.27189]
[1712680873741,61.04,68820.386,11.2,0.57753,0.00022,11.2629]
[1712680874713,61.04,68836.1452,11.2,0.58104,0.00022,11.24529]
[1712680877072,61.04,68839.4922,11.2,0.58178,0.00022,11.24145]
[1712680878103,61.04,68839.4922,11.2,0.58178,0.00022,11.24145]
[1712680883775,61.05,68837.451,11.2,0.58132,0.00022,11.24387]
[1712680884636,61.05,68837.451,11.2,0.58132,0.00022,11.24387]
[1712680885172,61.05,68837.451,11.2,0.58132,0.00022,11.24387]
[1712680885405,61.05,68837.451,11.2,0.58132,0.00022,11.24387]
[1712680885495,61.05,68837.451,11.2,0.58132,0.00022,11.24387]
[1712680886796,61.05,68848.0299,11.2,0.58367,0.00022,11.23151]
[1712680888809,61.04,68871.2599,11.2,0.58883,0.00022,11.20292]
[1712680891694,61.04,68873.908,11.2,0.58942,0.00022,11.19952]
[1712680891898,61.04,68876.1802,11.2,0.58997,0.00022,11.19021]
[1712680892727,61.04,68876.1802,11.2,0.58997,0.00022,11.19021]
[1712680893432,61.04,68889.7679,11.2,0.59297,0.00022,11.17241]
[1712680898881,61.03,68885.3383,11.2,0.592,0.00022,11.17824]
[1712680901183,61.03,68882.6411,11.2,0.59141,0.00022,11.18176]
[1712680901334,61.03,68882.6411,11.2,0.59141,0.00022,11.18176]
[1712680901659,61.03,68882.6411,11.2,0.59141,0.00022,11.18176]
[1712680901670,61.03,68882.6411,11.2,0.59141,0.00022,11.18176]
[1712680902448,61.03,68881.9946,11.2,0.59126,0.00022,11.18259]
[1712680902913,61.02,68849.8578,11.2,0.58415,0.00022,11.22277]
[1712680903036,61.02,68849.8578,11.2,0.58415,0.00022,11.22277]
[1712680904925,61.02,68832.0748,11.2,0.5802,0.00022,11.24345]
[1712680908351,61.02,68825.421,11.3,0.57871,0.00022,11.25091]
[1712680908449,61.02,68825.421,11.3,0.57871,0.00022,11.25091]
[1712680909233,61.02,68819.065,11.3,0.5773,0.00022,11.25789]
[1712680915004,61.02,68829.4522,11.3,0.57961,0.00022,11.24643]
[1712680917093,61.02,68830.1747,11.3,0.57977,0.00022,11.24563]
[1712680917353,61.02,68830.1747,11.3,0.57977,0.00022,11.24563]
[1712680917526,61.02,68830.1747,11.3,0.57977,0.00022,11.24563]
[1712680917596,61.02,68830.1747,11.3,0.57977,0.00022,11.24563]
[1712680918340,61.02,68830.1747,11.3,0.57977,0.00022,11.24563]
[1712680918574,61.02,68830.1747,11.3,0.57977,0.00022,11.24563]
[1712680918779,61.02,68830.1747,11.3,0.57977,0.00022,11.24563]
[1712680919032,61.02,68802.0093,11.3,0.57348,0.00022,11.27594]
[1712680921045,61.02,68791.6606,11.3,0.57117,0.00022,11.28635]
[1712680924233,61.01,68798.6491,11.3,0.57274,0.00022,11.27932]
[1712680924548,61.01,68798.6491,11.3,0.57274,0.00022,11.27932]
[1712680924617,61.01,68798.6491,11.3,0.57274,0.00022,11.27932]
[1712680925051,61.01,68798.6491,11.3,0.57274,0.00022,11.27932]
[1712680930112,61.0,68795.8358,11.3,0.57213,0.00022,11.2821]
[1712680933239,60.99,68798.7547,11.3,0.57279,0.00022,11.27911]
[1712680935258,60.99,68801.7564,11.3,0.57346,0.00022,11.27603]
[1712680938818,60.99,68798.0567,11.3,0.57264,0.00022,11.27977]
[1712680940774,60.98,68804.6926,11.3,0.57413,0.00022,11.27294]
[1712680941006,60.98,68804.6926,11.3,0.57413,0.00022,11.27294]
[1712680941167,60.98,68804.6926,11.3,0.57413,0.00022,11.27294]
[1712680941623,60.98,68806.3415,11.3,0.5745,0.00022,11.27122]
[1712680942050,60.98,68806.3415,11.3,0.5745,0.00022,11.27122]
[1712680942055,60.98,68806.3415,11.3,0.5745,0.00022,11.27122]
[1712680942339,60.98,68806.3415,11.3,0.5745,0.00022,11.27122]
[1712680943169,60.98,68806.3415,11.3,0.5745,0.00022,11.27122]
[1712680943211,60.96,68753.1014,11.3,0.56258,0.00022,11.32163]
[1712680943240,60.96,68753.1014,11.3,0.56258,0.00022,11.32163]
[1712680943284,60.96,68753.1014,11.3,0.56258,0.00022,11.32163]
[1712680943382,60.96,68753.1014,11.3,0.56258,0.00022,11.32163]
[1712680943695,60.96,68753.1014,11.3,0.56258,0.00022,11.32163]
[1712680944532,60.9,68747.109,11.3,0.56127,0.00023,11.32648]
[1712680944945,60.9,68747.109,11.3,0.56127,0.00023,11.32648]
[1712680946526,60.88,68744.0867,11.3,0.56061,0.00023,11.3289]
[1712680947749,60.88,68743.5028,11.3,0.56048,0.00023,11.32939]
[1712680948393,60.88,68739.7318,11.3,0.55963,0.00023,11.33246]
[1712680949371,60.88,68730.3979,11.3,0.55753,0.00023,11.33981]
[1712680950432,60.86,68716.8386,11.3,0.55448,0.00023,11.34991]
[1712680950578,60.86,68716.8386,11.3,0.55448,0.00023,11.34991]
[1712680950610,60.86,68716.8386,11.3,0.55448,0.00023,11.34991]
[1712680951146,60.86,68716.8386,11.3,0.55448,0.00023,11.34991]
[1712680951566,60.86,68716.8386,11.3,0.5545,0.00023,11.34363]
[1712680951828,60.86,68716.8386,11.3,0.5545,0.00023,11.34363]
[1712680952053,60.86,68716.8386,11.3,0.5545,0.00023,11.34363]
[1712680952271,60.87,68699.5632,11.3,0.55058,0.00023,11.35563]
[1712680953275,60.87,68711.9243,11.3,0.55338,0.00023,11.34717]
[1712680958310,60.86,68704.3173,11.3,0.55167,0.00023,11.35242]
[1712680958571,60.86,68704.3173,11.3,0.55167,0.00023,11.35242]
[1712680960234,60.86,68701.3648,11.3,0.55099,0.00023,11.35442]
[1712680962337,60.87,68683.0217,11.3,0.54683,0.00023,11.36607]
[1712680964602,60.87,68681.6514,11.3,0.54652,0.00023,11.3669]
[1712680966366,60.87,68697.4053,11.3,0.55009,0.00023,11.35706]
[1712680968378,60.87,68713.9848,11.3,0.55385,0.00023,11.34572]
[1712680970471,60.87,68712.9176,11.3,0.55361,0.00023,11.34647]
[1712680972757,60.86,68713.6525,11.3,0.55378,0.00023,11.34593]
[1712680975749,60.86,68714.0861,11.3,0.55388,0.00023,11.34561]
[1712680979688,60.85,68717.6642,11.3,0.55469,0.00023,11.34301]
[1712680979885,60.85,68717.6642,11.3,0.55469,0.00023,11.34301]
[1712680981449,60.85,68723.5481,11.3,0.55602,0.00023,11.33866]
[1712680986506,60.84,68719.7163,11.3,0.55516,0.00023,11.34148]
[1712680991540,60.84,68721.8917,11.3,0.55566,0.00023,11.33986]
[1712680994561,60.83,68710.6335,11.3,0.55312,0.00023,11.34799]
[1712680994664,60.83,68710.6335,11.3,0.55312,0.00023,11.34799]
[1712681000605,60.82,68711.9468,11.3,0.55342,0.00023,11.34703]
[1712681005644,60.81,68710.2054,11.3,0.55303,0.00023,11.34823]
[1712681009961,60.8,68711.5959,11.3,0.55335,0.00023,11.34723]
[1712681011442,60.8,68711.4553,11.3,0.55332,0.00023,11.34733]
[1712681011695,60.8,68713.485,11.3,0.55381,0.00023,11.3396]
[1712681017727,60.79,68711.5977,11.3,0.55339,0.00023,11.34092]
[1712681021007,60.78,68710.9872,11.3,0.55325,0.00023,11.34133]
[1712681023084,60.78,68707.4125,11.3,0.55245,0.00023,11.34381]
[1712681023402,60.78,68707.4125,11.3,0.55245,0.00023,11.34381]
[1712681026790,60.78,68693.3669,11.3,0.54925,0.00023,11.3532]
[1712681031826,60.8,68689.885,11.3,0.54846,0.00023,11.35543]
[1712681036861,60.81,68691.0378,11.3,0.54871,0.00023,11.35474]
[1712681041895,60.82,68689.5849,11.3,0.54837,0.00023,11.35568]
[1712681045542,60.83,68687.4672,11.3,0.54789,0.00023,11.35701]
[1712681045943,60.83,68689.6341,11.3,0.54838,0.00023,11.35567]
[1712681047188,60.83,68689.749,11.3,0.5484,0.00023,11.35559]
[1712681048240,60.83,68686.8829,11.3,0.54775,0.00023,11.35737]
[1712681050065,60.83,68697.5318,11.3,0.55017,0.00023,11.3506]
[1712681055691,60.82,68716.2885,11.3,0.55443,0.00023,11.33763]
[1712681056317,60.81,68713.8741,11.3,0.55389,0.00023,11.33936]
[1712681061382,60.82,68724.6483,11.3,0.55632,0.00023,11.33147]
[1712681061515,60.82,68724.6483,11.3,0.55632,0.00023,11.33147]
[1712681061616,60.82,68724.6483,11.3,0.55632,0.00023,11.33147]
[1712681061664,60.82,68724.6483,11.3,0.55632,0.00023,11.33147]
[1712681062539,60.82,68724.6483,11.3,0.55632,0.00023,11.33147]
[1712681064049,60.83,68750.0582,11.3,0.56205,0.00023,11.31114]
[1712681069089,60.84,68754.6161,11.3,0.56307,0.00023,11.30728]
[1712681072542,60.85,68754.1495,11.3,0.56299,0.00023,11.30141]
[1712681072809,60.85,68754.1495,11.3,0.56299,0.00023,11.30141]
[1712681073991,60.85,68753.7399,11.3,0.5629,0.00023,11.30177]
[1712681075129,60.85,68771.1564,11.3,0.56682,0.00023,11.28624]
[1712681075730,60.85,68771.1564,11.3,0.56682,0.00023,11.28624]
[1712681077141,60.86,68752.0399,11.3,0.56251,0.00023,11.30325]
[1712681079156,60.86,68741.1334,11.3,0.56004,0.00023,11.31235]
[1712681084196,60.86,68747.0782,11.3,0.56138,0.00023,11.30747]
[1712681085456,60.87,68755.2113,11.4,0.56322,0.00023,11.30055]
[1712681085458,60.87,68755.2113,11.4,0.56322,0.00023,11.30055]
[1712681086048,60.87,68755.2113,11.4,0.56322,0.00023,11.30055]
[1712681091245,60.87,68746.0101,11.4,0.56114,0.00023,11.30839]
[1712681091455,60.87,68746.0101,11.4,0.56114,0.00023,11.30839]
[1712681097289,60.88,68748.2357,11.4,0.56163,0.00023,11.30655]
[1712681100527,60.88,68751.1874,11.4,0.5623,0.00023,11.30406]
[1712681106361,60.88,68761.9565,11.4,0.56472,0.00023,11.2947]
[1712681108518,60.88,68764.8161,11.4,0.56537,0.00023,11.29213]
[1712681109478,60.88,68765.5136,11.4,0.56553,0.00023,11.29149]
[1712681109984,60.88,68765.5136,11.4,0.56553,0.00023,11.29149]
[1712681113040,60.87,68774.6459,11.4,0.56759,0.00023,11.28307]
[1712681117301,60.86,68779.7861,11.4,0.56876,0.00023,11.27817]
[1712681118431,60.86,68757.112,11.4,0.56365,0.00023,11.29888]
[1712681120432,60.86,68759.2461,11.4,0.56413,0.00023,11.29702]
[1712681121486,60.87,68752.7365,11.4,0.56266,0.00023,11.30268]
[1712681124987,60.87,68748.0618,11.4,0.5616,0.00023,11.30666]
[1712681128981,60.87,68736.9645,11.4,0.55909,0.00023,11.31576]
[1712681132961,60.87,68741.1686,11.4,0.56007,0.00023,11.30607]
[1712681133693,60.87,68740.7573,11.4,0.55998,0.00023,11.30641]
[1712681133813,60.87,68740.7573,11.4,0.55998,0.00023,11.30641]
[1712681134563,60.87,68728.1984,11.4,0.55714,0.00023,11.31634]
[1712681134712,60.87,68728.1984,11.4,0.55714,0.00023,11.31634]
[1712681139443,60.86,68727.1277,11.4,0.5569,0.00023,11.31713]
[1712681139693,60.86,68727.1277,11.4,0.5569,0.00023,11.31713]
[1712681140258,60.86,68727.1277,11.4,0.5569,0.00023,11.31713]
[1712681140696,60.86,68733.645,11.4,0.55838,0.00023,11.31206]
[1712681141444,60.86,68733.645,11.4,0.55838,0.00023,11.31206]
[1712681141510,60.86,68733.645,11.4,0.55838,0.00023,11.31206]
[1712681143623,60.85,68725.5522,11.4,0.55655,0.00023,11.31829]
[1712681148156,60.84,68717.709,11.4,0.55478,0.00023,11.32409]
[1712681148159,60.84,68717.709,11.4,0.55478,0.00023,11.32409]
[1712681148704,60.84,68716.0296,11.4,0.55441,0.00023,11.3253]
[1712681149364,60.84,68716.0296,11.4,0.55441,0.00023,11.3253]
[1712681154705,60.82,68706.9547,11.4,0.55236,0.00023,11.33168]
[1712681156283,60.82,68707.527,11.4,0.55249,0.00023,11.33128]
[1712681159734,60.79,68722.5215,11.4,0.55591,0.00023,11.32038]
[1712681164770,60.77,68720.659,11.4,0.55551,0.00023,11.32171]
[1712681169237,60.76,68717.273,11.4,0.55475,0.00023,11.32417]
[1712681171915,60.75,68716.2858,11.4,0.55453,0.00023,11.32486]
[1712681171935,60.75,68716.2858,11.4,0.55453,0.00023,11.32486]
[1712681173094,60.74,68719.6173,11.4,0.55529,0.00023,11.32241]
[1712681175432,60.83,68697.9154,11.4,0.5503,0.00023,11.33779]
[1712681180881,60.95,68695.142,11.4,0.54959,0.00023,11.33988]
[1712681181325,60.95,68695.142,11.4,0.54959,0.00023,11.33988]
[1712681181579,60.95,68701.7943,11.4,0.5511,0.00023,11.33553]
[1712681182724,60.95,68701.7943,11.4,0.5511,0.00023,11.33553]
[1712681183904,60.93,68716.5302,11.4,0.55445,0.00023,11.32521]
[1712681188937,60.92,68717.5954,11.4,0.5547,0.00023,11.32439]
[1712681193669,60.9,68717.356,11.4,0.55468,0.00023,11.31823]
[1712681193705,60.9,68717.356,11.4,0.55468,0.00023,11.31823]
[1712681194907,60.9,68717.356,11.4,0.55468,0.00023,11.31823]
[1712681195314,60.9,68717.8392,11.4,0.55479,0.00023,11.31787]
[1712681195988,60.9,68737.6599,11.4,0.55928,0.00023,11.3027]
[1712681197326,60.9,68737.6599,11.4,0.55928,0.00023,11.3027]
[1712681197717,60.9,68737.6599,11.4,0.55928,0.00023,11.3027]
[1712681197718,60.9,68737.6599,11.4,0.55928,0.00023,11.3027]
[1712681199009,60.9,68726.6477,11.4,0.55679,0.00023,11.31131]
[1712681200046,60.9,68722.8454,11.4,0.55593,0.00023,11.31417]
[1712681206057,60.89,68713.5123,11.4,0.55382,0.00023,11.32096]
[1712681206739,60.89,68713.5123,11.4,0.55382,0.00023,11.32096]
[1712681211630,60.93,68699.5468,11.4,0.55063,0.00023,11.33068]
[1712681211634,60.93,68699.5468,11.4,0.55063,0.00023,11.33068]
[1712681212834,60.96,68698.5224,11.4,0.55037,0.00023,11.33143]
[1712681214899,61.02,68692.5859,11.4,0.54899,0.00023,11.33538]
[1712681217331,61.08,68684.1521,11.4,0.54704,0.00023,11.34072]
[1712681217538,61.08,68684.1521,11.4,0.54704,0.00023,11.34072]
[1712681217843,61.08,68684.1521,11.4,0.54704,0.00023,11.34072]
[1712681218618,61.08,68684.1521,11.4,0.54704,0.00023,11.34072]
[1712681218634,61.08,68684.1521,11.4,0.54704,0.00023,11.34072]
[1712681218943,61.08,68684.1521,11.4,0.54704,0.00023,11.34072]
[1712681219151,61.08,68667.9421,11.4,0.54337,0.00023,11.34999]
[1712681219523,61.08,68667.9421,11.4,0.54337,0.00023,11.34999]
[1712681219705,61.08,68667.9421,11.4,0.54337,0.00023,11.34999]
[1712681221842,61.08,68674.5284,11.4,0.54486,0.00023,11.34635]
[1712681224024,61.08,68680.9382,11.4,0.54631,0.00023,11.34264]
[1712681225095,61.08,68680.5463,11.4,0.54622,0.00023,11.34287]
[1712681226120,61.08,68673.3979,11.4,0.5446,0.00023,11.34699]
[1712681227840,61.08,68674.9769,11.4,0.54496,0.00023,11.3461]
[1712681228690,61.08,68677.0663,11.4,0.54543,0.00023,11.34491]
[1712681229216,61.08,68677.0663,11.4,0.54543,0.00023,11.34491]
[1712681231713,61.09,68673.8472,11.4,0.5447,0.00023,11.34674]
[1712681234940,61.09,68665.6152,11.4,0.54284,0.00023,11.35126]
[1712681235688,61.09,68675.6113,11.4,0.5451,0.00023,11.34575]
[1712681238012,61.09,68682.3995,11.4,0.54664,0.00023,11.3418]
[1712681239190,61.09,68684.9482,11.5,0.54721,0.00023,11.34027]
[1712681239493,61.09,68684.9482,11.5,0.54721,0.00023,11.34027]
[1712681240296,61.09,68697.6633,11.5,0.55009,0.00023,11.33229]
[1712681240562,61.09,68697.6633,11.5,0.55009,0.00023,11.33229]
[1712681241263,61.09,68697.6633,11.5,0.55009,0.00023,11.33229]
[1712681241304,61.08,68713.1842,11.5,0.55361,0.00023,11.32173]
[1712681241483,61.08,68713.1842,11.5,0.55361,0.00023,11.32173]
[1712681245696,61.07,68712.5251,11.5,0.55347,0.00023,11.32216]
[1712681251378,61.05,68708.5172,11.5,0.5526,0.00023,11.31863]
[1712681256415,61.04,68710.2446,11.5,0.553,0.00023,11.31739]
[1712681259208,61.03,68711.9722,11.5,0.55339,0.00023,11.31616]
[1712681259506,61.03,68716.8628,11.5,0.5545,0.00023,11.31266]
[1712681260036,61.03,68716.8628,11.5,0.5545,0.00023,11.31266]
[1712681261335,61.03,68720.8538,11.5,0.55541,0.00023,11.30974]
[1712681261616,61.02,68721.5872,11.5,0.55558,0.00023,11.30918]
[1712681264471,61.02,68743.954,11.5,0.56063,0.00023,11.29171]
[1712681266882,61.02,68743.1828,11.5,0.56046,0.00023,11.29234]
[1712681267492,61.01,68754.5534,11.5,0.56303,0.00023,11.28274]
[1712681267904,61.01,68754.5534,11.5,0.56303,0.00023,11.28274]
[1712681271439,60.96,68772.5587,11.5,0.56714,0.00023,11.26644]
[1712681271440,60.96,68772.5587,11.5,0.56714,0.00023,11.26644]
[1712681274432,60.98,68760.5133,11.5,0.5644,0.00023,11.27743]
[1712681275501,60.98,68760.5133,11.5,0.5644,0.00023,11.27743]
[1712681279577,61.0,68742.4272,11.5,0.5603,0.00023,11.29289]
[1712681280638,61.0,68743.5426,11.5,0.56055,0.00023,11.29198]
[1712681281471,61.0,68743.5426,11.5,0.56055,0.00023,11.29198]
[1712681281639,61.0,68753.6484,11.5,0.56283,0.00023,11.28351]
[1712681286774,61.01,68751.4666,11.5,0.56233,0.00023,11.2854]
[1712681289431,61.01,68769.0968,11.5,0.56631,0.00023,11.26987]
[1712681291462,61.01,68768.9514,11.5,0.56628,0.00023,11.26999]
[1712681294684,61.0,68783.0598,11.5,0.56946,0.00022,11.2567]
[1712681294951,61.0,68783.0598,11.5,0.56946,0.00022,11.2567]
[1712681295146,61.0,68783.0598,11.5,0.56946,0.00022,11.2567]
[1712681295887,60.99,68782.1787,11.5,0.56927,0.00022,11.25753]
[1712681296698,60.98,68796.3963,11.5,0.57247,0.00022,11.24344]
[1712681298282,60.98,68793.78,11.5,0.57189,0.00022,11.24607]
[1712681300747,60.98,68802.7316,11.5,0.5739,0.00022,11.23693]
[1712681301770,60.97,68810.1522,11.5,0.57557,0.00022,11.22914]
[1712681303908,60.98,68819.6414,11.5,0.57768,0.00022,11.21896]
[1712681304431,60.98,68807.7664,11.5,0.57502,0.00022,11.23171]
[1712681304852,60.98,68807.7664,11.5,0.57502,0.00022,11.23171]
[1712681304972,60.98,68807.7664,11.5,0.57502,0.00022,11.23171]
[1712681305287,60.98,68807.7664,11.5,0.57502,0.00022,11.23171]
[1712681307431,60.97,68791.6144,11.5,0.57141,0.00022,11.24819]
[1712681310439,60.97,68797.7533,11.5,0.57279,0.00022,11.24199]
[1712681312272,60.97,68798.2947,11.5,0.57295,0.00022,11.2351]
[1712681316432,60.97,68813.8725,11.5,0.57644,0.00022,11.2188]
[1712681318935,60.97,68814.4136,11.5,0.57656,0.00022,11.21823]
[1712681318974,60.97,68814.4136,11.5,0.57656,0.00022,11.21823]
[1712681320515,60.98,68814.2638,11.5,0.57652,0.00022,11.21841]
[1712681320865,60.97,68801.3638,11.5,0.57363,0.00022,11.23198]
[1712681321394,60.97,68801.3638,11.5,0.57363,0.00022,11.23198]
[1712681321450,60.97,68801.3638,11.5,0.57363,0.00022,11.23198]
[1712681322306,60.97,68798.4635,11.5,0.57298,0.00022,11.23495]
[1712681324584,60.97,68801.439,11.6,0.57365,0.00022,11.23191]
[1712681329928,60.97,68805.6522,11.6,0.57459,0.00022,11.22754]
[1712681334964,60.97,68812.7376,11.6,0.57618,0.00022,11.22004]
[1712681339998,60.98,68813.3528,11.6,0.57632,0.00022,11.21939]
[1712681343632,60.98,68816.838,11.6,0.57709,0.00022,11.21565]
[1712681349064,61.01,68821.2514,11.6,0.57805,0.00022,11.21099]
[1712681349665,61.01,68820.0855,11.6,0.57779,0.00022,11.21227]
[1712681351235,61.01,68819.1164,11.6,0.57757,0.00022,11.21334]
[1712681355110,60.96,68836.8605,11.6,0.5816,0.00022,11.19307]
[1712681357526,60.95,68829.8915,11.6,0.58005,0.00022,11.20097]
[1712681358471,60.95,68819.5621,11.6,0.57774,0.00022,11.21249]
[1712681364964,60.95,68816.0732,11.6,0.57695,0.00022,11.21631]
[1712681367195,60.95,68828.5627,11.6,0.57975,0.00022,11.20251]
[1712681368869,60.95,68822.2596,11.6,0.57834,0.00022,11.20956]
[1712681374245,60.96,68817.839,11.6,0.57738,0.00022,11.20807]
[1712681376076,60.96,68820.0955,11.6,0.57788,0.00022,11.20561]
[1712681381293,60.96,68813.3121,11.6,0.57636,0.00022,11.21299]
[1712681385955,60.96,68810.4664,11.6,0.57572,0.00022,11.21604]
[1712681386333,60.96,68800.3604,11.6,0.57345,0.00022,11.22661]
[1712681387776,60.96,68796.3973,11.6,0.57256,0.00022,11.23066]
[1712681388241,60.96,68796.3973,11.6,0.57256,0.00022,11.23066]
[1712681393380,60.97,68785.022,11.6,0.56999,0.00023,11.242]
[1712681394024,60.97,68785.022,11.6,0.56999,0.00023,11.242]
[1712681394622,60.97,68777.4377,11.6,0.56828,0.00023,11.24927]
[1712681396860,60.97,68769.9902,11.6,0.56661,0.00023,11.25619]
[1712681401461,60.96,68763.4965,11.6,0.56515,0.00023,11.26207]
[1712681403280,60.96,68760.9034,11.6,0.56456,0.00023,11.26438]
[1712681405028,60.96,68764.6356,11.6,0.56541,0.00023,11.26104]
[1712681409346,60.96,68762.2031,11.6,0.56486,0.00023,11.26321]
[1712681409377,60.96,68762.2031,11.6,0.56486,0.00023,11.26321]
[1712681409827,60.96,68762.2031,11.6,0.56486,0.00023,11.26321]
[1712681409912,60.96,68762.2031,11.6,0.56486,0.00023,11.26321]
[1712681409938,60.96,68762.2031,11.6,0.56486,0.00023,11.26321]
[1712681410017,60.96,68762.2031,11.6,0.56486,0.00023,11.26321]
[1712681410503,60.96,68745.7941,11.6,0.56115,0.00023,11.27735]
[1712681411587,60.96,68742.6229,11.6,0.56043,0.00023,11.27997]
[1712681411693,60.96,68742.6229,11.6,0.56043,0.00023,11.27997]
[1712681413690,60.97,68745.2995,11.6,0.56104,0.00023,11.27777]
[1712681419569,60.97,68749.0484,11.6,0.56188,0.00023,11.27466]
[1712681419683,60.97,68749.0484,11.6,0.56188,0.00023,11.27466]
[1712681420057,60.97,68749.0484,11.6,0.56188,0.00023,11.27466]
[1712681421551,60.97,68747.8705,11.6,0.56161,0.00023,11.27566]
[1712681422639,60.97,68721.0455,11.6,0.55554,0.00023,11.29683]
[1712681423276,60.97,68721.0455,11.6,0.55554,0.00023,11.29683]
[1712681426087,60.96,68716.5131,11.6,0.55452,0.00023,11.30012]
[1712681431655,60.94,68716.9502,11.6,0.55466,0.00023,11.29345]
[1712681431984,60.94,68716.9502,11.6,0.55466,0.00023,11.29345]
[1712681431999,60.94,68716.9502,11.6,0.55466,0.00023,11.29345]
[1712681433574,60.94,68723.1276,11.6,0.55606,0.00023,11.28887]
[1712681435454,60.94,68720.9473,11.6,0.55557,0.00023,11.29049]
[1712681436137,60.94,68721.5314,11.6,0.5557,0.00023,11.29005]
[1712681441209,60.93,68709.3729,11.6,0.55295,0.00023,11.29881]
[1712681441215,60.93,68709.3729,11.6,0.55295,0.00023,11.29881]
[1712681441217,60.93,68709.3729,11.6,0.55295,0.00023,11.29881]
[1712681441419,60.93,68709.3729,11.6,0.55295,0.00023,11.29881]
[1712681443753,60.93,68699.1269,11.6,0.55062,0.00023,11.30578]
[1712681444746,60.93,68682.6262,11.6,0.54686,0.00023,11.3162]
[1712681447618,60.94,68683.7633,11.6,0.54712,0.00023,11.31553]
[1712681447829,60.94,68681.331,11.6,0.54657,0.00023,11.31699]
[1712681447886,60.94,68681.331,11.6,0.54657,0.00023,11.31699]
[1712681447919,60.94,68681.331,11.6,0.54657,0.00023,11.31699]
[1712681448570,60.94,68674.1328,11.6,0.54493,0.00023,11.32119]
[1712681449867,60.94,68667.7317,11.6,0.54347,0.00023,11.32476]
[1712681450228,60.94,68667.7317,11.6,0.54347,0.00023,11.32476]
[1712681450624,60.94,68667.7317,11.6,0.54347,0.00023,11.32476]
[1712681450685,60.94,68667.7317,11.6,0.54347,0.00023,11.32476]
[1712681451796,60.94,68639.0589,11.6,0.53693,0.00023,11.33887]
[1712681454332,60.94,68632.7884,11.6,0.53549,0.00023,11.34155]
[1712681454519,60.94,68632.7884,11.6,0.53549,0.00023,11.34155]
[1712681454763,60.94,68632.7884,11.6,0.53549,0.00023,11.34155]
[1712681455113,60.94,68632.7884,11.6,0.53549,0.00023,11.34155]
[1712681455471,60.94,68632.7884,11.6,0.53549,0.00023,11.34155]
[1712681455607,60.94,68632.7884,11.6,0.53549,0.00023,11.34155]
[1712681456464,60.94,68629.9133,11.6,0.53484,0.00023,11.34274]
[1712681456835,60.95,68609.8835,11.6,0.53026,0.00023,11.3501]
[1712681457432,60.95,68587.0524,11.6,0.52503,0.00023,11.35666]
[1712681458845,60.95,68599.7929,11.6,0.52795,0.00023,11.35324]
[1712681458943,60.95,68599.7929,11.6,0.52795,0.00023,11.35324]
[1712681459016,60.95,68599.7929,11.6,0.52795,0.00023,11.35324]
[1712681459256,60.95,68599.7929,11.6,0.52795,0.00023,11.35324]
[1712681459442,60.95,68599.7929,11.6,0.52795,0.00023,11.35324]
[1712681460664,60.95,68604.0972,11.6,0.52893,0.00023,11.35195]
[1712681461367,60.95,68606.6041,11.6,0.5295,0.00023,11.35117]
[1712681461398,60.95,68606.6041,11.6,0.5295,0.00023,11.35117]
[1712681461602,60.95,68606.6041,11.6,0.5295,0.00023,11.35117]
[1712681462390,60.95,68606.6041,11.6,0.5295,0.00023,11.35117]
[1712681462630,60.95,68606.6041,11.6,0.5295,0.00023,11.35117]
[1712681463431,60.95,68618.6539,11.6,0.53226,0.00023,11.34707]
[1712681463564,60.95,68618.6539,11.6,0.53226,0.00023,11.34707]
[1712681464093,60.96,68608.3689,11.6,0.52991,0.00023,11.3506]
[1712681464104,60.96,68608.3689,11.6,0.52991,0.00023,11.3506]
[1712681464533,60.96,68608.3689,11.6,0.52991,0.00023,11.3506]
[1712681465208,60.96,68605.9118,11.6,0.52934,0.00023,11.35139]
[1712681465475,60.96,68605.9118,11.6,0.52934,0.00023,11.35139]
[1712681466902,60.96,68592.1957,11.6,0.5262,0.00023,11.35536]
[1712681467456,60.96,68592.1957,11.6,0.5262,0.00023,11.35536]
[1712681467723,60.96,68592.1957,11.6,0.5262,0.00023,11.35536]
[1712681469635,60.96,68589.4243,11.6,0.52557,0.00023,11.35608]
[1712681471888,60.96,68586.9722,11.6,0.52501,0.00023,11.35669]
[1712681473142,60.96,68588.0941,11.6,0.52526,0.00023,11.35641]
[1712681475953,60.96,68577.4656,11.6,0.52283,0.00023,11.35884]
[1712681481000,60.96,68574.6777,11.6,0.52219,0.00023,11.3594]
[1712681486034,60.95,68572.9501,11.6,0.5218,0.00023,11.35974]
[1712681486069,60.95,68572.9501,11.6,0.5218,0.00023,11.35974]
[1712681486934,60.95,68572.9501,11.6,0.5218,0.00023,11.35974]
[1712681487459,60.96,68570.3858,11.6,0.52121,0.00023,11.36022]
[1712681487498,60.96,68570.3858,11.6,0.52121,0.00023,11.36022]
[1712681488933,60.95,68572.306,11.6,0.52165,0.00023,11.35986]
[1712681489056,60.95,68587.152,11.6,0.52505,0.00023,11.35664]
[1712681489954,60.95,68587.152,11.6,0.52505,0.00023,11.35664]
[1712681490025,60.95,68587.152,11.6,0.52505,0.00023,11.35664]
[1712681490259,60.96,68592.9281,11.6,0.52637,0.00023,11.35516]
[1712681490291,60.96,68592.9281,11.6,0.52637,0.00023,11.35516]
[1712681491102,60.96,68602.3106,11.6,0.52853,0.00023,11.34623]
[1712681492578,60.96,68595.1216,11.6,0.52688,0.00023,11.3483]
[1712681495325,60.96,68583.074,11.6,0.52412,0.00023,11.35134]
[1712681495999,60.96,68583.074,11.6,0.52412,0.00023,11.35134]
[1712681496894,60.96,68580.0518,11.6,0.52343,0.00023,11.35202]
[1712681497396,60.96,68570.9156,11.6,0.52134,0.00023,11.35386]
[1712681498752,60.96,68566.7109,11.6,0.52037,0.00023,11.3546]
[1712681499095,60.96,68566.7109,11.6,0.52037,0.00023,11.3546]
[1712681499958,60.96,68563.6095,11.6,0.51966,0.00023,11.3551]
[1712681500399,60.96,68562.4836,11.6,0.5194,0.00023,11.35528]
[1712681502228,60.95,68568.8006,11.6,0.52085,0.00023,11.35424]
[1712681503106,60.95,68568.8006,11.6,0.52085,0.00023,11.35424]
[1712681506060,60.95,68565.137,11.6,0.52001,0.00023,11.35486]
[1712681508188,60.95,68579.96,11.6,0.52341,0.00023,11.35204]
[1712681510074,60.95,68579.4037,11.6,0.52328,0.00023,11.35216]
[1712681510169,60.95,68579.4037,11.6,0.52328,0.00023,11.35216]
[1712681516210,60.95,68579.3235,11.6,0.52327,0.00023,11.35218]
[1712681516219,60.95,68579.3235,11.6,0.52327,0.00023,11.35218]
[1712681517451,60.95,68574.8945,11.6,0.52225,0.00023,11.35309]
[1712681521168,60.94,68571.2113,11.6,0.52141,0.00023,11.3538]
[1712681521935,60.94,68573.8418,11.6,0.52201,0.00023,11.3533]
[1712681525278,60.94,68583.2525,11.6,0.52417,0.00023,11.3513]
[1712681527272,60.94,68591.7145,11.6,0.52611,0.00023,11.34921]
[1712681527324,60.94,68604.1349,11.6,0.52895,0.00023,11.34566]
[1712681527445,60.94,68604.1349,11.6,0.52895,0.00023,11.34566]
[1712681527604,60.94,68604.1349,11.6,0.52895,0.00023,11.34566]
[1712681530545,60.93,68609.4351,11.6,0.53017,0.00023,11.34397]
[1712681532359,60.93,68627.353,11.6,0.53427,0.00023,11.33747]
[1712681533625,60.93,68631.8831,11.7,0.53531,0.00023,11.33564]
[1712681536105,60.92,68640.2035,11.7,0.53721,0.00023,11.33207]
[1712681537125,60.92,68639.3888,11.7,0.53702,0.00023,11.33243]
[1712681539535,60.92,68633.025,11.7,0.53557,0.00023,11.33516]
[1712681540424,60.92,68634.8886,11.7,0.536,0.00023,11.33437]
[1712681542428,60.92,68655.5479,11.7,0.54072,0.00023,11.32481]
[1712681543415,60.92,68655.5479,11.7,0.54072,0.00023,11.32481]
[1712681543508,60.92,68658.8467,11.7,0.54147,0.00023,11.32314]
[1712681546215,60.92,68666.9473,11.7,0.54332,0.00023,11.31886]
[1712681547169,60.92,68667.939,11.7,0.54355,0.00023,11.31832]
[1712681547768,60.92,68666.8675,11.7,0.5433,0.00023,11.3189]
[1712681549433,60.92,68676.3864,11.7,0.54547,0.00023,11.31356]
[1712681550432,60.92,68692.0482,11.7,0.54904,0.00023,11.30404]
[1712681553536,60.91,68697.2662,11.7,0.55025,0.00023,11.29436]
[1712681554554,60.91,68691.1143,11.7,0.54885,0.00023,11.29833]
[1712681558043,60.91,68685.8463,11.7,0.54765,0.00023,11.30162]
[1712681558288,60.91,68685.8463,11.7,0.54765,0.00023,11.30162]
[1712681558380,60.91,68685.8463,11.7,0.54765,0.00023,11.30162]
[1712681558640,60.91,68687.8736,11.7,0.54811,0.00023,11.30037]
[1712681558660,60.91,68687.8736,11.7,0.54811,0.00023,11.30037]
[1712681560443,60.92,68687.9409,11.7,0.54813,0.00023,11.30033]
[1712681560555,60.92,68669.4867,11.7,0.54392,0.00023,11.31117]
[1712681563265,60.92,68661.9358,11.7,0.54219,0.00023,11.31525]
[1712681564794,60.92,68660.8453,11.7,0.54194,0.00023,11.31582]
[1712681566613,60.92,68660.5808,11.7,0.54188,0.00023,11.31596]
[1712681569223,60.92,68666.4613,11.7,0.54322,0.00023,11.31284]
[1712681572287,60.92,68665.365,11.7,0.54297,0.00023,11.31343]
[1712681577610,60.93,68658.0512,11.7,0.5413,0.00023,11.31727]
[1712681582719,60.93,68653.2821,11.7,0.54021,0.00023,11.31966]
[1712681584244,60.92,68650.4171,11.7,0.53956,0.00023,11.32106]
[1712681585869,60.92,68650.1955,11.7,0.53951,0.00023,11.32116]
[1712681588539,60.92,68645.623,11.7,0.53846,0.00023,11.32333]
[1712681589666,60.92,68642.8964,11.7,0.53784,0.00023,11.32458]
[1712681589724,60.92,68642.8964,11.7,0.53784,0.00023,11.32458]
[1712681590195,60.92,68642.8964,11.7,0.53784,0.00023,11.32458]
[1712681590545,60.92,68642.8964,11.7,0.53784,0.00023,11.32458]
[1712681590774,60.92,68628.9095,11.7,0.53464,0.00023,11.33056]
[1712681591468,60.92,68628.9095,11.7,0.53464,0.00023,11.33056]
[1712681592272,60.91,68620.5254,11.7,0.53273,0.00023,11.3338]
[1712681592438,60.92,68606.4972,11.7,0.52951,0.00023,11.33864]
[1712681597823,60.92,68598.0156,11.7,0.52757,0.00023,11.34121]
[1712681602859,60.93,68593.7985,11.7,0.5266,0.00023,11.34238]
[1712681602993,60.93,68593.7985,11.7,0.5266,0.00023,11.34238]
[1712681608901,60.94,68597.0974,11.7,0.52735,0.00023,11.34147]
[1712681612989,60.94,68605.5498,11.7,0.5293,0.00023,11.33268]
[1712681616345,60.93,68608.9487,11.7,0.53008,0.00023,11.33158]
[1712681617974,60.93,68603.4634,11.7,0.52882,0.00023,11.33332]
[1712681623040,60.94,68598.6067,11.7,0.52771,0.00023,11.33477]
[1712681629040,60.94,68606.3364,11.7,0.52948,0.00023,11.33243]
[1712681632817,60.93,68607.3786,11.7,0.52972,0.00023,11.33209]
[1712681633048,60.93,68607.3786,11.7,0.52972,0.00023,11.33209]
[1712681633693,60.93,68615.6438,11.7,0.53162,0.00023,11.3293]
[1712681637097,60.92,68635.6483,11.7,0.5362,0.00023,11.32149]
[1712681639868,60.92,68636.9104,11.7,0.53649,0.00023,11.32094]
[1712681640949,60.91,68638.4412,11.7,0.53684,0.00023,11.32027]
[1712681643066,60.91,68641.9768,11.7,0.53765,0.00023,11.3187]
[1712681648173,60.91,68649.9075,11.7,0.53947,0.00023,11.315]
[1712681650040,60.91,68645.5207,11.7,0.53846,0.00023,11.31707]
[1712681651194,60.91,68631.8931,11.7,0.53534,0.00023,11.32305]
[1712681652192,60.91,68631.8931,11.7,0.53534,0.00023,11.32305]
[1712681652337,60.91,68626.266,11.7,0.53406,0.00023,11.32532]
[1712681652714,60.91,68626.266,11.7,0.53406,0.00023,11.32532]
[1712681652754,60.91,68626.266,11.7,0.53406,0.00023,11.32532]
[1712681653361,60.91,68623.4253,11.7,0.5334,0.00023,11.32642]
[1712681654599,60.9,68612.8604,11.7,0.53099,0.00023,11.33025]
[1712681654829,60.9,68612.8604,11.7,0.53099,0.00023,11.33025]
[1712681655228,60.91,68599.9123,11.7,0.52802,0.00023,11.33437]
[1712681655758,60.91,68599.9123,11.7,0.52802,0.00023,11.33437]
[1712681655857,60.91,68599.9123,11.7,0.52802,0.00023,11.33437]
[1712681656156,60.91,68599.9123,11.7,0.52802,0.00023,11.33437]
[1712681656495,60.91,68599.9123,11.7,0.52802,0.00023,11.33437]
[1712681656651,60.91,68599.9123,11.7,0.52802,0.00023,11.33437]
[1712681657241,60.91,68579.3128,11.7,0.52329,0.00023,11.33963]
[1712681657319,60.91,68579.3128,11.7,0.52329,0.00023,11.33963]
[1712681661071,60.91,68577.5611,11.7,0.52288,0.00023,11.34]
[1712681662418,60.91,68572.0444,11.7,0.52162,0.00023,11.3411]
[1712681662434,60.91,68572.0444,11.7,0.52162,0.00023,11.3411]
[1712681663664,60.9,68568.2215,11.8,0.52074,0.00023,11.3418]
[1712681663780,60.9,68568.2215,11.8,0.52074,0.00023,11.3418]
[1712681665831,60.9,68556.0277,11.8,0.51794,0.00023,11.34365]
[1712681666219,60.9,68556.0277,11.8,0.51794,0.00023,11.34365]
[1712681666482,60.9,68553.1165,11.8,0.51727,0.00023,11.34401]
[1712681667980,60.9,68556.5897,11.8,0.51807,0.00023,11.34358]
[1712681668061,60.9,68556.5897,11.8,0.51807,0.00023,11.34358]
[1712681668353,60.9,68558.7462,11.8,0.51856,0.00023,11.34329]
[1712681668842,60.9,68558.7462,11.8,0.51856,0.00023,11.34329]
[1712681669208,60.9,68558.7462,11.8,0.51856,0.00023,11.34329]
[1712681671343,60.9,68540.7995,11.8,0.51444,0.00023,11.33891]
[1712681671584,60.9,68540.7995,11.8,0.51444,0.00023,11.33891]
[1712681671588,60.9,68540.7995,11.8,0.51444,0.00023,11.33891]
[1712681672357,60.9,68531.2077,11.8,0.51223,0.00023,11.33942]
[1712681674904,60.9,68531.0104,11.8,0.51218,0.00023,11.33943]
[1712681674956,60.9,68531.0104,11.8,0.51218,0.00023,11.33943]
[1712681680015,60.89,68532.0325,11.8,0.51242,0.00023,11.33939]
[1712681682324,60.89,68540.4037,11.8,0.51435,0.00023,11.33894]
[1712681682408,60.89,68540.4037,11.8,0.51435,0.00023,11.33894]
[1712681682898,60.89,68547.7849,11.8,0.51605,0.00023,11.33832]
[1712681685431,60.89,68532.7752,11.8,0.51259,0.00023,11.33936]
[1712681688994,60.89,68535.12,11.8,0.51313,0.00023,11.33926]
[1712681689026,60.89,68535.12,11.8,0.51313,0.00023,11.33926]
[1712681689720,60.89,68534.2517,11.8,0.51293,0.00023,11.3393]
[1712681690475,60.89,68548.0094,11.8,0.5161,0.00023,11.3383]
[1712681692817,60.89,68558.3097,11.8,0.51847,0.00023,11.33708]
[1712681693500,60.89,68572.3386,11.8,0.5217,0.00023,11.33477]
[1712681693535,60.89,68572.3386,11.8,0.5217,0.00023,11.33477]
[1712681695667,60.88,68579.957,11.8,0.52345,0.00023,11.33321]
[1712681696443,60.88,68579.957,11.8,0.52345,0.00023,11.33321]
[1712681696688,60.88,68584.8088,11.8,0.52456,0.00023,11.3321]
[1712681697826,60.88,68592.402,11.8,0.52631,0.00023,11.33019]
[1712681699359,60.88,68587.2452,11.8,0.52512,0.00023,11.33151]
[1712681699477,60.88,68587.2452,11.8,0.52512,0.00023,11.33151]
[1712681699538,60.88,68610.673,11.8,0.5305,0.00023,11.32469]
[1712681700208,60.88,68610.673,11.8,0.5305,0.00023,11.32469]
[1712681702515,60.89,68603.8057,11.8,0.52893,0.00023,11.32691]
[1712681702761,60.89,68600.8185,11.8,0.52824,0.00023,11.32782]
[1712681702912,60.89,68600.8185,11.8,0.52824,0.00023,11.32782]
[1712681703432,60.88,68618.9664,11.8,0.53241,0.00023,11.32179]
[1712681704528,60.88,68618.9664,11.8,0.53241,0.00023,11.32179]
[1712681704707,60.88,68618.9901,11.8,0.53241,0.00023,11.32178]
[1712681708601,60.89,68600.4339,11.8,0.52815,0.00023,11.32793]
[1712681712592,60.9,68598.5878,11.8,0.52772,0.00023,11.32848]
[1712681714303,60.9,68598.3495,11.8,0.52767,0.00023,11.32855]
[1712681714858,60.9,68586.8026,11.8,0.52502,0.00023,11.33163]
[1712681716288,60.9,68586.4719,11.8,0.52494,0.00023,11.33171]
[1712681716363,60.9,68586.4719,11.8,0.52494,0.00023,11.33171]
[1712681717794,60.9,68573.4516,11.8,0.52195,0.00023,11.33456]
[1712681718457,60.9,68571.0139,11.8,0.52139,0.00023,11.33503]
[1712681718703,60.9,68571.0139,11.8,0.52139,0.00023,11.33503]
[1712681718786,60.9,68571.0139,11.8,0.52139,0.00023,11.33503]
[1712681718890,60.9,68571.0139,11.8,0.52139,0.00023,11.33503]
[1712681719273,60.9,68571.0139,11.8,0.52139,0.00023,11.33503]
[1712681719941,60.9,68568.8932,11.8,0.5209,0.00023,11.33541]
[1712681720320,60.9,68568.8932,11.8,0.5209,0.00023,11.33541]
[1712681720391,60.9,68568.8932,11.8,0.5209,0.00023,11.33541]
[1712681720467,60.9,68568.8932,11.8,0.5209,0.00023,11.33541]
[1712681722552,60.9,68563.2178,11.8,0.5196,0.00023,11.33636]
[1712681722925,60.9,68561.7004,11.8,0.51925,0.00023,11.33659]
[1712681723426,60.9,68561.7004,11.8,0.51925,0.00023,11.33659]
[1712681723611,60.9,68561.7004,11.8,0.51925,0.00023,11.33659]
[1712681725056,60.9,68561.5613,11.8,0.51922,0.00023,11.33661]
[1712681726694,60.9,68561.7482,11.8,0.51926,0.00023,11.33658]
[1712681726974,60.9,68561.9408,11.8,0.5193,0.00023,11.33655]
[1712681727043,60.9,68561.9408,11.8,0.5193,0.00023,11.33655]
[1712681727700,60.9,68557.6529,11.8,0.51832,0.00023,11.33717]
[1712681728369,60.9,68557.6529,11.8,0.51832,0.00023,11.33717]
[1712681728710,60.9,68557.6529,11.8,0.51832,0.00023,11.33717]
[1712681728986,60.89,68554.4797,11.8,0.51759,0.00023,11.33758]
[1712681731985,60.88,68564.7263,11.8,0.51995,0.00023,11.32984]
[1712681733860,60.88,68569.0368,11.8,0.52094,0.00023,11.32911]
[1712681734895,60.88,68571.7112,11.8,0.52156,0.00023,11.32862]
[1712681735037,60.88,68571.7112,11.8,0.52156,0.00023,11.32862]
[1712681735689,60.88,68571.7112,11.8,0.52156,0.00023,11.32862]
[1712681735942,60.88,68571.3181,11.8,0.52147,0.00023,11.32869]
[1712681736307,60.88,68571.3181,11.8,0.52147,0.00023,11.32869]
[1712681736416,60.88,68571.3181,11.8,0.52147,0.00023,11.32869]
[1712681738500,60.87,68561.4065,11.8,0.51919,0.00023,11.33036]
[1712681738692,60.87,68561.4065,11.8,0.51919,0.00023,11.33036]
[1712681741333,60.85,68548.268,11.8,0.51616,0.00023,11.332]
[1712681742007,60.85,68548.268,11.8,0.51616,0.00023,11.332]
[1712681742753,60.85,68550.5277,11.8,0.51669,0.00023,11.33176]
[1712681745865,60.84,68554.7661,11.8,0.51766,0.00023,11.33126]
[1712681747669,60.83,68553.0462,11.8,0.51727,0.00023,11.33147]
[1712681748737,60.82,68550.4664,11.8,0.51667,0.00023,11.33176]
[1712681748881,60.82,68550.4664,11.8,0.51667,0.00023,11.33176]
[1712681749373,60.82,68544.2419,11.8,0.51524,0.00023,11.33237]
[1712681753253,60.81,68539.3874,11.8,0.51412,0.00023,11.33273]
[1712681754191,60.81,68542.2569,11.8,0.51478,0.00023,11.33253]
[1712681759266,60.8,68539.9993,11.8,0.51426,0.00023,11.33269]
[1712681759276,60.8,68539.9993,11.8,0.51426,0.00023,11.33269]
[1712681759527,60.8,68539.9993,11.8,0.51426,0.00023,11.33269]
[1712681759533,60.8,68539.9993,11.8,0.51426,0.00023,11.33269]
[1712681760983,60.8,68526.8584,11.8,0.51123,0.00023,11.33327]
[1712681763389,60.8,68528.9694,11.8,0.51172,0.00023,11.33322]
[1712681764654,60.8,68534.2825,11.8,0.51294,0.00023,11.33302]
[1712681766352,60.79,68543.8448,11.8,0.51515,0.00023,11.3324]
[1712681766474,60.79,68543.8448,11.8,0.51515,0.00023,11.3324]
[1712681766708,60.79,68543.8448,11.8,0.51515,0.00023,11.3324]
[1712681767497,60.79,68543.8448,11.8,0.51515,0.00023,11.3324]
[1712681768034,60.79,68557.8196,11.8,0.51837,0.00023,11.33085]
[1712681772052,60.79,68566.098,11.8,0.52028,0.00023,11.32959]
[1712681773083,60.78,68564.2831,11.8,0.51986,0.00023,11.32989]
[1712681775183,60.78,68565.4082,11.8,0.52012,0.00023,11.32971]
[1712681776547,60.78,68568.2255,11.8,0.52077,0.00023,11.32922]
[1712681778674,60.78,68568.7214,11.8,0.52089,0.00023,11.32914]
[1712681779247,60.78,68568.1981,11.8,0.52077,0.00023,11.32923]
[1712681779549,60.78,68568.1981,11.8,0.52077,0.00023,11.32923]
[1712681779555,60.78,68568.1981,11.8,0.52077,0.00023,11.32923]
[1712681779722,60.78,68568.1981,11.8,0.52077,0.00023,11.32923]
[1712681780350,60.78,68568.1981,11.8,0.52077,0.00023,11.32923]
[1712681781062,60.78,68568.1981,11.8,0.52077,0.00023,11.32923]
[1712681781124,60.78,68550.3742,11.8,0.51666,0.00023,11.33177]
[1712681781209,60.78,68550.3742,11.8,0.51666,0.00023,11.33177]
[1712681782132,60.79,68535.2736,11.8,0.51317,0.00023,11.33297]
[1712681783229,60.79,68535.2736,11.8,0.51317,0.00023,11.33297]
[1712681784097,60.79,68535.2736,11.8,0.51317,0.00023,11.33297]
[1712681784524,60.78,68536.4602,11.8,0.51345,0.00023,11.33291]
[1712681786034,60.77,68540.08,11.8,0.51428,0.00023,11.33268]
[1712681786083,60.77,68540.08,11.8,0.51428,0.00023,11.33268]
[1712681786335,60.77,68540.3545,11.8,0.51435,0.00023,11.33266]
[1712681786399,60.77,68540.3545,11.8,0.51435,0.00023,11.33266]
[1712681786853,60.77,68540.3545,11.8,0.51435,0.00023,11.33266]
[1712681787232,60.77,68540.3545,11.8,0.51435,0.00023,11.33266]
[1712681788175,60.77,68560.7863,11.8,0.51906,0.00023,11.33043]
[1712681789099,60.77,68560.7863,11.8,0.51906,0.00023,11.33043]
[1712681789180,60.77,68575.043,11.8,0.52235,0.00023,11.32793]
[1712681792735,60.76,68574.6346,11.8,0.52226,0.00023,11.32173]
[1712681793769,60.76,68573.8747,11.8,0.52209,0.00023,11.32188]
[1712681794044,60.76,68573.8747,11.8,0.52209,0.00023,11.32188]
[1712681795224,60.76,68589.4843,11.8,0.52569,0.00023,11.31833]
[1712681796449,60.76,68597.667,11.8,0.52757,0.00023,11.3161]
[1712681796616,60.76,68597.667,11.8,0.52757,0.00023,11.3161]
[1712681798719,60.76,68607.0239,11.8,0.52973,0.00023,11.31324]
[1712681799367,60.76,68614.7267,11.8,0.5315,0.00023,11.31064]
[1712681800460,60.76,68625.7709,11.8,0.53404,0.00023,11.30651]
[1712681800799,60.76,68625.7709,11.8,0.53404,0.00023,11.30651]
[1712681800978,60.76,68625.7709,11.8,0.53404,0.00023,11.30651]
[1712681801989,60.76,68625.7709,11.8,0.53404,0.00023,11.30651]
[1712681802274,60.76,68608.9149,11.8,0.53016,0.00023,11.31262]
[1712681802800,60.76,68608.9149,11.8,0.53016,0.00023,11.31262]
[1712681803620,60.77,68601.0788,11.8,0.52836,0.00023,11.3151]
[1712681807262,60.77,68596.2242,11.8,0.52724,0.00023,11.31652]
[1712681808157,60.77,68598.4706,11.8,0.52775,0.00023,11.31587]
[1712681808172,60.77,68598.4706,11.8,0.52775,0.00023,11.31587]
[1712681809324,60.77,68613.1067,11.8,0.53112,0.00023,11.31121]
[1712681809690,60.77,68613.1067,11.8,0.53112,0.00023,11.31121]
[1712681812664,60.77,68616.0443,11.8,0.5318,0.00023,11.31018]
[1712681812727,60.77,68616.0443,11.8,0.5318,0.00023,11.31018]
[1712681815374,60.77,68623.1659,11.8,0.53344,0.00023,11.30754]
[1712681815576,60.77,68623.1659,11.8,0.53344,0.00023,11.30754]
[1712681816396,60.77,68624.052,11.8,0.53364,0.00023,11.3072]
[1712681818270,60.77,68626.9409,11.8,0.5343,0.00023,11.30606]
[1712681818387,60.77,68647.218,11.8,0.53896,0.00023,11.29721]
[1712681818940,60.77,68647.218,11.8,0.53896,0.00023,11.29721]
[1712681824174,60.77,68653.3779,11.8,0.54038,0.00023,11.29422]
[1712681824241,60.77,68653.3779,11.8,0.54038,0.00023,11.29422]
[1712681824570,60.78,68654.5767,11.8,0.54065,0.00023,11.29362]
[1712681825277,60.78,68654.5767,11.8,0.54065,0.00023,11.29362]
[1712681825497,60.78,68661.267,11.8,0.54219,0.00023,11.29018]
[1712681825598,60.78,68661.267,11.8,0.54219,0.00023,11.29018]
[1712681825817,60.78,68661.267,11.8,0.54219,0.00023,11.29018]
[1712681826251,60.78,68661.267,11.8,0.54219,0.00023,11.29018]
[1712681826432,60.77,68679.0453,11.8,0.54626,0.00023,11.28021]
[1712681828870,60.76,68687.5513,11.8,0.54822,0.00023,11.275]
[1712681829096,60.76,68687.5513,11.8,0.54822,0.00023,11.275]
[1712681829512,60.76,68683.3,11.8,0.54725,0.00023,11.27762]
[1712681834415,60.77,68677.9621,11.8,0.54602,0.00023,11.28084]
[1712681834418,60.77,68677.9621,11.8,0.54602,0.00023,11.28084]
[1712681834742,60.77,68678.537,11.8,0.54615,0.00023,11.2805]
[1712681835396,60.77,68678.537,11.8,0.54615,0.00023,11.2805]
[1712681835432,60.77,68665.9495,11.8,0.54326,0.00023,11.28766]
[1712681836365,60.77,68665.9495,11.8,0.54326,0.00023,11.28766]
[1712681837581,60.77,68665.4845,11.8,0.54315,0.00023,11.28792]
[1712681839261,60.77,68665.8215,11.8,0.54323,0.00023,11.28774]
[1712681841138,60.78,68653.2242,11.8,0.54034,0.00023,11.2943]
[1712681842736,60.77,68640.4381,11.8,0.53741,0.00023,11.30034]
[1712681843729,60.77,68637.583,11.8,0.53675,0.00023,11.30161]
[1712681844121,60.77,68637.583,11.8,0.53675,0.00023,11.30161]
[1712681844298,60.77,68637.583,11.8,0.53675,0.00023,11.30161]
[1712681846218,60.77,68623.7994,11.8,0.53358,0.00023,11.30729]
[1712681850431,60.76,68609.616,11.8,0.53032,0.00023,11.31239]
[1712681850552,60.76,68609.616,11.8,0.53032,0.00023,11.31239]
[1712681851085,60.76,68609.616,11.8,0.53032,0.00023,11.31239]
[1712681851112,60.76,68609.616,11.8,0.53032,0.00023,11.31239]
[1712681851130,60.76,68609.616,11.8,0.53032,0.00023,11.31239]
[1712681851489,60.76,68609.616,11.8,0.53032,0.00023,11.31239]
[1712681851707,60.76,68609.2981,11.8,0.53026,0.00023,11.3062]
[1712681852625,60.76,68592.1844,11.8,0.52632,0.00023,11.31134]
[1712681854163,60.75,68596.8845,11.8,0.5274,0.00023,11.31003]
[1712681855453,60.75,68596.9252,11.8,0.52741,0.00023,11.31002]
[1712681855873,60.75,68595.4354,11.8,0.52707,0.00023,11.31044]
[1712681857382,60.75,68599.6451,11.8,0.52804,0.00023,11.30923]
[1712681857972,60.75,68601.3396,11.8,0.52843,0.00023,11.30872]
[1712681859432,60.74,68618.1543,11.8,0.53231,0.00023,11.3031]
[1712681860971,60.74,68620.1316,11.8,0.53276,0.00023,11.30236]
[1712681861786,60.73,68623.9876,11.8,0.53365,0.00023,11.30089]
[1712681861906,60.73,68623.9876,11.8,0.53365,0.00023,11.30089]
[1712681862017,60.73,68623.9876,11.8,0.53365,0.00023,11.30089]
[1712681862168,60.73,68623.9876,11.8,0.53365,0.00023,11.30089]
[1712681864926,60.72,68638.2553,11.8,0.53694,0.00023,11.29496]
[1712681865027,60.72,68638.2553,11.8,0.53694,0.00023,11.29496]
[1712681867346,60.72,68641.5133,11.8,0.53769,0.00023,11.29349]
[1712681867729,60.71,68661.0621,11.8,0.54219,0.00023,11.28388]
[1712681870393,60.7,68665.4525,11.9,0.5432,0.00023,11.28151]
[1712681871020,60.7,68665.4092,11.9,0.54319,0.00023,11.28153]
[1712681871751,60.7,68665.1052,11.9,0.54313,0.00023,11.28169]
[1712681871955,60.7,68665.1052,11.9,0.54313,0.00023,11.28169]
[1712681872061,60.7,68665.1052,11.9,0.54313,0.00023,11.28169]
[1712681877753,60.69,68664.728,11.9,0.54304,0.00023,11.28189]
[1712681877758,60.69,68664.728,11.9,0.54304,0.00023,11.28189]
[1712681878306,60.69,68664.728,11.9,0.54304,0.00023,11.28189]
[1712681881956,60.7,68647.5962,11.9,0.5391,0.00023,11.29063]
[1712681882976,60.7,68646.8082,11.9,0.53892,0.00023,11.291]
[1712681882989,60.7,68646.8082,11.9,0.53892,0.00023,11.291]
[1712681883089,60.7,68646.8082,11.9,0.53892,0.00023,11.291]
[1712681883494,60.7,68644.8322,11.9,0.53847,0.00023,11.29193]
[1712681883550,60.7,68644.8322,11.9,0.53847,0.00023,11.29193]
[1712681884023,60.7,68644.8322,11.9,0.53847,0.00023,11.29193]
[1712681884695,60.7,68644.8322,11.9,0.53847,0.00023,11.29193]
[1712681884715,60.7,68644.8322,11.9,0.53847,0.00023,11.29193]
[1712681885245,60.7,68647.8167,11.9,0.53915,0.00023,11.29052]
[1712681885501,60.7,68647.8167,11.9,0.53915,0.00023,11.29052]
[1712681885747,60.7,68647.8167,11.9,0.53915,0.00023,11.29052]
[1712681886414,60.7,68639.912,11.9,0.53734,0.00023,11.29419]
[1712681886979,60.69,68630.5174,11.9,0.53517,0.00023,11.29824]
[1712681887869,60.69,68618.6203,11.9,0.53243,0.00023,11.30288]
[1712681888072,60.69,68618.6203,11.9,0.53243,0.00023,11.30288]
[1712681888651,60.69,68618.6203,11.9,0.53243,0.00023,11.30288]
[1712681888733,60.69,68618.6203,11.9,0.53243,0.00023,11.30288]
[1712681889293,60.69,68616.8158,11.9,0.53202,0.00023,11.30354]
[1712681889296,60.69,68616.8158,11.9,0.53202,0.00023,11.30354]
[1712681891495,60.69,68616.7523,11.9,0.532,0.00023,11.30356]
[1712681892006,60.68,68614.1453,11.9,0.5314,0.00023,11.30449]
[1712681892360,60.68,68614.1453,11.9,0.5314,0.00023,11.30449]
[1712681893072,60.68,68609.2421,11.9,0.53027,0.00023,11.30617]
[1712681894308,60.68,68603.1141,11.9,0.52886,0.00023,11.30813]
[1712681895027,60.67,68603.7913,11.9,0.52902,0.00023,11.30792]
[1712681896144,60.67,68602.0405,11.9,0.52862,0.00023,11.30846]
[1712681896725,60.67,68602.0405,11.9,0.52862,0.00023,11.30846]
[1712681897359,60.67,68612.7524,11.9,0.53109,0.00023,11.30496]
[1712681897550,60.67,68612.7524,11.9,0.53109,0.00023,11.30496]
[1712681898117,60.66,68606.7378,11.9,0.5297,0.00023,11.30698]
[1712681901224,60.65,68608.1314,11.9,0.53003,0.00023,11.30651]
[1712681901800,60.65,68610.2724,11.9,0.53052,0.00023,11.3058]
[1712681902059,60.65,68610.2724,11.9,0.53052,0.00023,11.3058]
[1712681904431,60.63,68623.5447,11.9,0.53359,0.00023,11.30097]
[1712681908245,60.62,68618.2195,11.9,0.53237,0.00023,11.30298]
[1712681908653,60.62,68618.2195,11.9,0.53237,0.00023,11.30298]
[1712681910262,60.62,68613.5071,11.9,0.53128,0.00023,11.30466]
[1712681912106,60.61,68614.2864,11.9,0.53147,0.00023,11.29809]
[1712681913320,60.61,68613.4585,11.9,0.53128,0.00023,11.29838]
[1712681916274,60.61,68619.8332,11.9,0.53276,0.00023,11.29606]
[1712681917309,60.6,68624.2017,11.9,0.53377,0.00023,11.29439]
[1712681918688,60.6,68624.8995,11.9,0.53393,0.00023,11.29411]
[1712681918884,60.6,68624.8995,11.9,0.53393,0.00023,11.29411]
[1712681919004,60.6,68624.8995,11.9,0.53393,0.00023,11.29411]
[1712681921113,60.6,68640.8421,11.9,0.53761,0.00023,11.28735]
[1712681921592,60.6,68640.8421,11.9,0.53761,0.00023,11.28735]
[1712681921739,60.6,68640.8421,11.9,0.53761,0.00023,11.28735]
[1712681922695,60.6,68641.2242,11.9,0.5377,0.00023,11.28717]
[1712681924523,60.6,68635.8436,11.9,0.53646,0.00023,11.28957]
[1712681925545,60.6,68634.449,11.9,0.53614,0.00023,11.29017]
[1712681926805,60.6,68633.1545,11.9,0.53584,0.00023,11.29072]
[1712681927605,60.6,68631.067,11.9,0.53535,0.00023,11.2916]
[1712681927904,60.6,68631.067,11.9,0.53535,0.00023,11.2916]
[1712681930163,60.59,68631.1827,11.9,0.53538,0.00023,11.29156]
[1712681930671,60.59,68631.5272,11.9,0.53546,0.00023,11.29141]
[1712681931915,60.59,68628.5045,11.9,0.53476,0.00023,11.29266]
[1712681932073,60.59,68628.5045,11.9,0.53476,0.00023,11.29266]
[1712681933778,60.59,68630.2372,11.9,0.53516,0.00023,11.29195]
[1712681934810,60.6,68629.6646,11.9,0.53503,0.00023,11.29219]
[1712681939804,60.6,68631.8041,11.9,0.53552,0.00023,11.2913]
[1712681939911,60.6,68631.8041,11.9,0.53552,0.00023,11.2913]
[1712681939929,60.6,68631.8041,11.9,0.53552,0.00023,11.2913]
[1712681940172,60.6,68631.8041,11.9,0.53552,0.00023,11.2913]
[1712681940719,60.6,68629.0337,11.9,0.53489,0.00023,11.29245]
[1712681940731,60.6,68629.0337,11.9,0.53489,0.00023,11.29245]
[1712681940837,60.6,68629.0337,11.9,0.53489,0.00023,11.29245]
[1712681941243,60.6,68629.0337,11.9,0.53489,0.00023,11.29245]
[1712681944250,60.59,68616.7728,11.9,0.53206,0.00023,11.29718]
[1712681944461,60.59,68617.4373,11.9,0.53221,0.00023,11.29693]
[1712681950317,60.57,68605.0023,11.9,0.52934,0.00023,11.30118]
[1712681955352,60.56,68606.5085,11.9,0.52969,0.00023,11.30069]
[1712681955489,60.56,68606.5085,11.9,0.52969,0.00023,11.30069]
[1712681955657,60.56,68606.5085,11.9,0.52969,0.00023,11.30069]
[1712681955679,60.56,68606.5085,11.9,0.52969,0.00023,11.30069]
[1712681957668,60.55,68601.5623,11.9,0.52855,0.00023,11.30224]
[1712681957673,60.55,68601.5623,11.9,0.52855,0.00023,11.30224]
[1712681957802,60.55,68601.5623,11.9,0.52855,0.00023,11.30224]
[1712681957925,60.55,68601.5623,11.9,0.52855,0.00023,11.30224]
[1712681959832,60.55,68591.1017,11.9,0.52613,0.00023,11.30523]
[1712681960152,60.55,68591.1017,11.9,0.52613,0.00023,11.30523]
[1712681961154,60.55,68591.9095,11.9,0.52632,0.00023,11.30502]
[1712681961165,60.55,68591.9095,11.9,0.52632,0.00023,11.30502]
[1712681962926,60.54,68603.4995,11.9,0.529,0.00023,11.30164]
[1712681964315,60.54,68611.4012,11.9,0.53083,0.00023,11.29904]
[1712681965210,60.54,68611.6062,11.9,0.53088,0.00023,11.29897]
[1712681965389,60.54,68611.6062,11.9,0.53088,0.00023,11.29897]
[1712681965654,60.53,68615.4211,11.9,0.53176,0.00023,11.29762]
[1712681966462,60.53,68614.1204,11.9,0.53146,0.00023,11.29808]
[1712681967012,60.53,68614.1204,11.9,0.53146,0.00023,11.29808]
[1712681972412,60.51,68601.2561,11.9,0.5285,0.00023,11.29602]
[1712681975699,60.5,68601.935,11.9,0.52866,0.00023,11.2958]
[1712681978892,60.49,68598.078,11.9,0.52777,0.00023,11.29696]
[1712681980115,60.49,68602.3253,11.9,0.52876,0.00023,11.29567]
[1712681982014,60.49,68601.5738,11.9,0.52859,0.00023,11.2959]
[1712681987577,60.47,68591.7388,11.9,0.52631,0.00023,11.29873]
[1712681987747,60.47,68591.7388,11.9,0.52631,0.00023,11.29873]
[1712681990326,60.47,68595.7316,11.9,0.52724,0.00023,11.29762]
[1712681996269,60.45,68587.8676,11.9,0.52542,0.00023,11.29974]
[1712681996780,60.45,68588.2073,11.9,0.5255,0.00023,11.29965]
[1712681999694,60.46,68591.3517,11.9,0.52622,0.00023,11.29883]
[1712682000433,60.46,68593.1648,11.9,0.52664,0.00023,11.29833]
[1712682000497,60.46,68593.1648,11.9,0.52664,0.00023,11.29833]
[1712682002309,60.45,68598.426,11.9,0.52787,0.00023,11.29683]
[1712682007717,60.44,68595.3795,11.9,0.52716,0.00023,11.29771]
[1712682012753,60.43,68595.0606,11.9,0.52709,0.00023,11.29779]
[1712682017789,60.42,68597.5545,11.9,0.52767,0.00023,11.29707]
[1712682020271,60.42,68593.7335,11.9,0.52679,0.00023,11.29816]
[1712682020359,60.42,68593.7335,11.9,0.52679,0.00023,11.29816]
[1712682020596,60.42,68593.7335,11.9,0.52679,0.00023,11.29816]
[1712682021283,60.43,68592.9713,11.9,0.52661,0.00023,11.29837]
[1712682021603,60.43,68582.8872,11.9,0.52427,0.00023,11.30095]
[1712682022640,60.43,68582.8872,11.9,0.52427,0.00023,11.30095]
[1712682022727,60.43,68582.8872,11.9,0.52427,0.00023,11.30095]
[1712682022905,60.43,68578.1236,11.9,0.52316,0.00023,11.30203]
[1712682023108,60.43,68578.1236,11.9,0.52316,0.00023,11.30203]
[1712682023228,60.43,68578.1236,11.9,0.52316,0.00023,11.30203]
[1712682023654,60.43,68578.1236,11.9,0.52316,0.00023,11.30203]
[1712682024202,60.43,68578.1236,11.9,0.52316,0.00023,11.30203]
[1712682025108,60.43,68575.6762,11.9,0.52259,0.00023,11.30256]
[1712682025408,60.43,68575.6762,11.9,0.52259,0.00023,11.30256]
[1712682025845,60.44,68560.172,11.9,0.51899,0.00023,11.30533]
[1712682026391,60.44,68560.172,11.9,0.51899,0.00023,11.30533]
[1712682026850,60.46,68543.9553,11.9,0.51522,0.00023,11.30724]
[1712682027625,60.46,68543.9553,11.9,0.51522,0.00023,11.30724]
[1712682028402,60.46,68543.9553,11.9,0.51522,0.00023,11.30724]
[1712682028725,60.46,68543.9553,11.9,0.51522,0.00023,11.30724]
[1712682028878,60.47,68541.0931,11.9,0.51455,0.00023,11.30748]
[1712682031688,60.46,68545.7432,11.9,0.51563,0.00023,11.30708]
[1712682033578,60.46,68555.0151,11.9,0.51779,0.00023,11.29976]
[1712682033919,60.46,68555.0151,11.9,0.51779,0.00023,11.29976]
[1712682034855,60.46,68555.0151,11.9,0.51779,0.00023,11.29976]
[1712682034907,60.46,68570.6612,11.9,0.52143,0.00023,11.29727]
[1712682035177,60.46,68570.6612,11.9,0.52143,0.00023,11.29727]
[1712682035187,60.46,68570.6612,11.9,0.52143,0.00023,11.29727]
[1712682035469,60.46,68570.6612,11.9,0.52143,0.00023,11.29727]
[1712682035683,60.46,68570.6612,11.9,0.52143,0.00023,11.29727]
[1712682035722,60.46,68570.6612,11.9,0.52143,0.00023,11.29727]
[1712682036011,60.46,68575.6238,11.9,0.52258,0.00023,11.29628]
[1712682036237,60.46,68575.6238,11.9,0.52258,0.00023,11.29628]
[1712682036609,60.46,68575.6238,11.9,0.52258,0.00023,11.29628]
[1712682037074,60.46,68575.6238,11.9,0.52258,0.00023,11.29628]
[1712682037933,60.43,68602.4903,11.9,0.52883,0.00023,11.28929]
[1712682038721,60.43,68602.4903,11.9,0.52883,0.00023,11.28929]
[1712682038925,60.43,68602.4903,11.9,0.52883,0.00023,11.28929]
[1712682039102,60.43,68613.569,11.9,0.5314,0.00023,11.2856]
[1712682039337,60.43,68613.569,11.9,0.5314,0.00023,11.2856]
[1712682039693,60.43,68613.569,11.9,0.5314,0.00023,11.2856]
[1712682040213,60.42,68616.2506,11.9,0.53202,0.00023,11.28463]
[1712682044467,60.42,68629.9194,11.9,0.53519,0.00023,11.27928]
[1712682045371,60.41,68630.3272,11.9,0.53529,0.00023,11.27911]
[1712682045436,60.41,68630.3272,11.9,0.53529,0.00023,11.27911]
[1712682045695,60.41,68630.3272,11.9,0.53529,0.00023,11.27911]
[1712682045727,60.41,68630.3272,11.9,0.53529,0.00023,11.27911]
[1712682045944,60.41,68630.3272,11.9,0.53529,0.00023,11.27911]
[1712682046478,60.41,68630.3272,11.9,0.53529,0.00023,11.27911]
[1712682046997,60.41,68620.6633,11.9,0.53305,0.00023,11.28297]
[1712682048082,60.41,68616.2259,11.9,0.53202,0.00023,11.28463]
[1712682050024,60.41,68628.2187,11.9,0.5348,0.00023,11.27998]
[1712682051221,60.41,68634.1559,11.9,0.53618,0.00023,11.27748]
[1712682051384,60.41,68634.1559,11.9,0.53618,0.00023,11.27748]
[1712682051663,60.41,68634.1559,11.9,0.53618,0.00023,11.27748]
[1712682051723,60.41,68634.1559,11.9,0.53618,0.00023,11.27748]
[1712682052246,60.41,68623.3175,11.9,0.53366,0.00023,11.28195]
[1712682052530,60.41,68623.3175,11.9,0.53366,0.00023,11.28195]
[1712682055135,60.41,68614.7119,11.9,0.53167,0.00023,11.28517]
[1712682055757,60.41,68614.7119,11.9,0.53167,0.00023,11.28517]
[1712682056499,60.4,68616.2611,11.9,0.53203,0.00023,11.28461]
[1712682056766,60.4,68616.2611,11.9,0.53203,0.00023,11.28461]
[1712682058202,60.41,68617.0495,11.9,0.53221,0.00023,11.28432]
[1712682058993,60.41,68617.0495,11.9,0.53221,0.00023,11.28432]
[1712682060461,60.4,68614.1846,11.9,0.53155,0.00023,11.28536]
[1712682061707,60.4,68613.5295,11.9,0.5314,0.00023,11.28559]
[1712682062127,60.4,68614.9072,11.9,0.53172,0.00023,11.2851]
[1712682063113,60.4,68627.2559,11.9,0.53458,0.00023,11.28037]
[1712682063156,60.4,68627.2559,11.9,0.53458,0.00023,11.28037]
[1712682064375,60.4,68632.8879,11.9,0.53589,0.00023,11.27802]
[1712682067142,60.4,68668.0053,11.9,0.54401,0.00023,11.26063]
[1712682068614,60.4,68669.1877,11.9,0.54429,0.00023,11.25996]
[1712682068629,60.4,68669.1877,11.9,0.54429,0.00023,11.25996]
[1712682070164,60.4,68646.6719,11.9,0.53908,0.00023,11.27175]
[1712682070326,60.4,68646.6719,11.9,0.53908,0.00023,11.27175]
[1712682070451,60.4,68646.6719,11.9,0.53908,0.00023,11.27175]
[1712682072032,60.4,68647.4492,11.9,0.53926,0.00023,11.27137]
[1712682072177,60.4,68662.5717,11.9,0.54276,0.00023,11.26362]
[1712682072579,60.4,68662.5717,11.9,0.54276,0.00023,11.26362]
[1712682072763,60.4,68662.5717,11.9,0.54276,0.00023,11.26362]
[1712682074116,60.4,68662.5717,11.9,0.54276,0.00023,11.26362]
[1712682074197,60.39,68695.0005,11.9,0.55025,0.00023,11.24407]
[1712682075198,60.39,68706.8882,11.9,0.55299,0.00023,11.23591]
[1712682076206,60.39,68721.2364,11.9,0.5563,0.00023,11.22535]
[1712682077984,60.39,68715.5485,11.9,0.55499,0.00023,11.22962]
[1712682078099,60.39,68715.5485,11.9,0.55499,0.00023,11.22962]
[1712682078207,60.39,68715.5485,11.9,0.55499,0.00023,11.22962]
[1712682078225,60.39,68720.293,11.9,0.55608,0.00023,11.22605]
[1712682078936,60.39,68720.293,11.9,0.55608,0.00023,11.22605]
[1712682078941,60.39,68720.293,11.9,0.55608,0.00023,11.22605]
[1712682078965,60.39,68720.293,11.9,0.55608,0.00023,11.22605]
[1712682079124,60.39,68720.293,11.9,0.55608,0.00023,11.22605]
[1712682079226,60.38,68731.4598,11.9,0.55866,0.00023,11.21733]
[1712682079734,60.38,68731.4598,11.9,0.55866,0.00023,11.21733]
[1712682079803,60.38,68731.4598,11.9,0.55866,0.00023,11.21733]
[1712682079923,60.38,68731.4598,11.9,0.55866,0.00023,11.21733]
[1712682079944,60.38,68731.4598,11.9,0.55866,0.00023,11.21733]
[1712682080085,60.38,68731.4598,11.9,0.55866,0.00023,11.21733]
[1712682080632,60.38,68734.4485,11.9,0.55934,0.00023,11.21491]
[1712682080740,60.38,68734.4485,11.9,0.55934,0.00023,11.21491]
[1712682081138,60.38,68734.4485,11.9,0.55934,0.00023,11.21491]
[1712682081264,60.38,68735.6601,11.9,0.55963,0.00023,11.21391]
[1712682081593,60.38,68735.6601,11.9,0.55963,0.00023,11.21391]
[1712682082376,60.38,68735.1503,11.9,0.55951,0.00023,11.21432]
[1712682082379,60.38,68735.1503,11.9,0.55951,0.00023,11.21432]
[1712682088308,60.36,68739.2654,11.9,0.56047,0.00023,11.21086]
[1712682088571,60.36,68739.2654,11.9,0.56047,0.00023,11.21086]
[1712682089241,60.36,68739.2654,11.9,0.56047,0.00023,11.21086]
[1712682091217,60.35,68738.4161,11.9,0.56028,0.00023,11.21154]
[1712682091571,60.35,68737.0115,11.9,0.55999,0.00023,11.20634]
[1712682091573,60.35,68737.0115,11.9,0.55999,0.00023,11.20634]
[1712682093302,60.34,68736.5469,11.9,0.55989,0.00023,11.20671]
[1712682093304,60.34,68736.5469,11.9,0.55989,0.00023,11.20671]
[1712682093558,60.34,68733.0189,11.9,0.55908,0.00023,11.20958]
[1712682093780,60.34,68733.0189,11.9,0.55908,0.00023,11.20958]
[1712682093989,60.34,68733.0189,11.9,0.55908,0.00023,11.20958]
[1712682094363,60.34,68731.9356,11.9,0.55883,0.00023,11.21045]
[1712682094487,60.34,68731.9356,11.9,0.55883,0.00023,11.21045]
[1712682097371,60.33,68746.0669,11.9,0.56209,0.00023,11.19866]
[1712682099670,60.32,68741.0153,11.9,0.56093,0.00023,11.20293]
[1712682099982,60.32,68741.0153,11.9,0.56093,0.00023,11.20293]
[1712682100206,60.32,68741.0153,11.9,0.56093,0.00023,11.20293]
[1712682100692,60.32,68740.2392,11.9,0.56075,0.00023,11.20356]
[1712682101519,60.32,68745.9522,11.9,0.56207,0.00023,11.19871]
[1712682101535,60.32,68745.9522,11.9,0.56207,0.00023,11.19871]
[1712682101843,60.32,68745.9522,11.9,0.56207,0.00023,11.19871]
[1712682102406,60.32,68757.0862,11.9,0.56463,0.00023,11.18892]
[1712682102667,60.32,68757.0862,11.9,0.56463,0.00023,11.18892]
[1712682102682,60.32,68757.0862,11.9,0.56463,0.00023,11.18892]
[1712682102795,60.32,68757.0862,11.9,0.56463,0.00023,11.18892]
[1712682105893,60.31,68753.3596,11.9,0.56378,0.00023,11.19222]
[1712682106820,60.31,68760.1545,11.9,0.56534,0.00023,11.1861]
[1712682107230,60.31,68760.1545,11.9,0.56534,0.00023,11.1861]
[1712682109457,60.3,68746.4523,11.9,0.5622,0.00023,11.19821]
[1712682110835,60.3,68745.3557,11.9,0.56195,0.00023,11.19914]
[1712682110956,60.3,68745.3557,11.9,0.56195,0.00023,11.19914]
[1712682111136,60.3,68745.3557,11.9,0.56195,0.00023,11.19914]
[1712682111148,60.3,68745.3557,11.9,0.56195,0.00023,11.19914]
[1712682111899,60.29,68749.2859,11.9,0.56286,0.00023,11.19574]
[1712682112111,60.29,68749.2859,11.9,0.56286,0.00023,11.19574]
[1712682112522,60.29,68750.6408,11.9,0.56317,0.00023,11.19456]
[1712682113485,60.29,68770.4081,11.9,0.56771,0.00023,11.17651]
[1712682115498,60.27,68782.6176,11.9,0.57054,0.00023,11.1645]
[1712682115703,60.27,68782.6176,11.9,0.57054,0.00023,11.1645]
[1712682117566,60.25,68782.0924,11.9,0.57043,0.00023,11.16494]
[1712682117803,60.25,68782.0924,11.9,0.57043,0.00023,11.16494]
[1712682117886,60.25,68782.0924,11.9,0.57043,0.00023,11.16494]
[1712682117909,60.25,68782.0924,11.9,0.57043,0.00023,11.16494]
[1712682117914,60.25,68782.0924,11.9,0.57043,0.00023,11.16494]
[1712682118244,60.25,68782.0924,11.9,0.57043,0.00023,11.16494]
[1712682118331,60.25,68782.0924,11.9,0.57043,0.00023,11.16494]
[1712682118570,60.2,68785.1779,11.9,0.57119,0.00023,11.16161]
[1712682119004,60.2,68785.1779,11.9,0.57119,0.00023,11.16161]
[1712682119353,60.2,68785.1779,11.9,0.57119,0.00023,11.16161]
[1712682120074,60.2,68785.4892,11.9,0.57126,0.00023,11.16128]
[1712682120722,60.19,68778.3904,11.9,0.56964,0.00023,11.16833]
[1712682120944,60.19,68778.3904,11.9,0.56964,0.00023,11.16833]
[1712682121073,60.19,68778.3904,11.9,0.56964,0.00023,11.16833]
[1712682121125,60.19,68778.3904,11.9,0.56964,0.00023,11.16833]
[1712682121133,60.19,68778.3904,11.9,0.56964,0.00023,11.16833]
[1712682121208,60.19,68778.3904,11.9,0.56964,0.00023,11.16833]
[1712682121631,60.19,68770.2368,11.9,0.56777,0.00023,11.1762]
[1712682121647,60.19,68770.2368,11.9,0.56777,0.00023,11.1762]
[1712682122635,60.19,68772.1714,11.9,0.56821,0.00023,11.17435]
[1712682123333,60.19,68772.1714,11.9,0.56821,0.00023,11.17435]
[1712682123413,60.19,68772.1714,11.9,0.56821,0.00023,11.17435]
[1712682123431,60.19,68753.9049,11.9,0.56401,0.00023,11.19125]
[1712682123788,60.19,68753.9049,11.9,0.56401,0.00023,11.19125]
[1712682126670,60.18,68736.0592,11.9,0.55991,0.00023,11.20653]
[1712682126683,60.18,68736.0592,11.9,0.55991,0.00023,11.20653]
[1712682127317,60.18,68736.0592,11.9,0.55991,0.00023,11.20653]
[1712682127452,60.18,68736.0592,11.9,0.55991,0.00023,11.20653]
[1712682127535,60.18,68736.0592,11.9,0.55991,0.00023,11.20653]
[1712682127747,60.18,68741.4808,11.9,0.56116,0.00023,11.20199]
[1712682128223,60.18,68741.4808,11.9,0.56116,0.00023,11.20199]
[1712682130537,60.17,68751.0514,11.9,0.56337,0.00023,11.19371]
[1712682130604,60.17,68762.2683,11.9,0.56595,0.00023,11.18358]
[1712682130888,60.17,68762.2683,11.9,0.56595,0.00023,11.18358]
[1712682131141,60.17,68762.2683,11.9,0.56595,0.00023,11.18358]
[1712682131437,60.17,68762.2683,11.9,0.56595,0.00023,11.18358]
[1712682132012,60.17,68759.8566,11.9,0.5654,0.00023,11.18579]
[1712682132967,60.17,68759.6615,11.9,0.56536,0.00023,11.18596]
[1712682133597,60.17,68759.6615,11.9,0.56536,0.00023,11.18596]
[1712682133704,60.17,68754.5661,11.9,0.56419,0.00023,11.19056]
[1712682135610,60.16,68754.1622,11.9,0.5641,0.00023,11.19091]
[1712682135722,60.16,68754.1622,11.9,0.5641,0.00023,11.19091]
[1712682136113,60.16,68754.1622,11.9,0.5641,0.00023,11.19091]
[1712682136226,60.16,68754.1622,11.9,0.5641,0.00023,11.19091]
[1712682136419,60.16,68754.1622,11.9,0.5641,0.00023,11.19091]
[1712682136925,60.16,68750.4662,11.9,0.56325,0.00023,11.19418]
[1712682137058,60.16,68750.4662,11.9,0.56325,0.00023,11.19418]
[1712682137220,60.16,68750.4662,11.9,0.56325,0.00023,11.19418]
[1712682137561,60.16,68750.4662,11.9,0.56325,0.00023,11.19418]
[1712682137909,60.16,68758.8802,11.9,0.56519,0.00023,11.18663]
[1712682139968,60.15,68769.9527,11.9,0.56774,0.00023,11.1763]
[1712682142038,60.15,68775.1935,11.9,0.56894,0.00023,11.17125]
[1712682143058,60.15,68775.0504,11.9,0.56892,0.00023,11.17137]
[1712682145220,60.14,68776.9922,11.9,0.56937,0.00023,11.16941]
[1712682145830,60.13,68777.1334,11.9,0.56941,0.00023,11.16925]
[1712682146139,60.13,68777.1334,11.9,0.56941,0.00023,11.16925]
[1712682146777,60.13,68773.6436,11.9,0.56861,0.00023,11.17263]
[1712682146983,60.13,68773.6436,11.9,0.56861,0.00023,11.17263]
[1712682147015,60.13,68773.6436,11.9,0.56861,0.00023,11.17263]
[1712682148343,60.13,68773.6436,11.9,0.56861,0.00023,11.17263]
[1712682148681,60.13,68773.6436,11.9,0.56861,0.00023,11.17263]
[1712682149992,60.12,68765.8288,11.9,0.56682,0.00023,11.18005]
[1712682150537,60.12,68762.0338,11.9,0.56595,0.00023,11.18358]
[1712682152218,60.12,68754.9187,11.9,0.56434,0.00023,11.18368]
[1712682152529,60.12,68754.9187,11.9,0.56434,0.00023,11.18368]
[1712682153711,60.11,68748.5796,11.9,0.56288,0.00023,11.18929]
[1712682153749,60.11,68748.5796,11.9,0.56288,0.00023,11.18929]
[1712682153964,60.11,68748.5796,11.9,0.56288,0.00023,11.18929]
[1712682154022,60.11,68748.5796,11.9,0.56288,0.00023,11.18929]
[1712682154102,60.11,68748.5796,11.9,0.56288,0.00023,11.18929]
[1712682154599,60.11,68748.5796,11.9,0.56288,0.00023,11.18929]
[1712682154930,60.11,68746.6142,11.9,0.56243,0.00023,11.19099]
[1712682155033,60.11,68746.6142,11.9,0.56243,0.00023,11.19099]
[1712682155161,60.11,68746.6142,11.9,0.56243,0.00023,11.19099]
[1712682155457,60.11,68746.6142,11.9,0.56243,0.00023,11.19099]
[1712682155780,60.11,68733.35,11.9,0.55937,0.00023,11.20215]
[1712682155985,60.11,68733.35,11.9,0.55937,0.00023,11.20215]
[1712682156047,60.11,68733.35,11.9,0.55937,0.00023,11.20215]
[1712682156080,60.11,68733.35,11.9,0.55937,0.00023,11.20215]
[1712682156431,60.06,68718.933,11.9,0.55607,0.00023,11.2134]
[1712682157683,60.06,68718.933,11.9,0.55607,0.00023,11.2134]
[1712682157792,60.05,68695.4688,11.9,0.55063,0.00023,11.23026]
[1712682158308,60.05,68695.4688,11.9,0.55063,0.00023,11.23026]
[1712682158936,60.05,68695.4688,11.9,0.55063,0.00023,11.23026]
[1712682158946,60.05,68695.4688,11.9,0.55063,0.00023,11.23026]
[1712682160067,60.05,68693.2938,11.9,0.55013,0.00023,11.23171]
[1712682161524,60.05,68686.5802,11.9,0.54857,0.00023,11.2361]
[1712682161881,60.05,68683.8649,11.9,0.54794,0.00023,11.23783]
[1712682162566,60.05,68683.8649,11.9,0.54794,0.00023,11.23783]
[1712682163563,60.05,68682.002,11.9,0.54751,0.00023,11.23899]
[1712682164223,60.04,68686.3505,11.9,0.54852,0.00023,11.23624]
[1712682164263,60.04,68686.3505,11.9,0.54852,0.00023,11.23624]
[1712682164696,60.04,68686.3505,11.9,0.54852,0.00023,11.23624]
[1712682165830,60.04,68690.1199,11.9,0.5494,0.00023,11.23379]
[1712682165833,60.04,68690.1199,11.9,0.5494,0.00023,11.23379]
[1712682166086,60.04,68698.1127,11.9,0.55126,0.00023,11.22843]
[1712682171447,59.78,68707.1023,11.9,0.55353,0.00023,11.2214]
[1712682171455,59.78,68707.1023,11.9,0.55353,0.00023,11.2214]
[1712682173613,59.68,68707.3615,11.9,0.55366,0.00023,11.22093]
[1712682174384,59.67,68706.4837,11.9,0.55346,0.00023,11.22155]
[1712682177224,59.62,68712.4832,11.9,0.5549,0.00023,11.21696]
[1712682177384,59.62,68712.4832,11.9,0.5549,0.00023,11.21696]
[1712682177402,59.62,68712.4832,11.9,0.5549,0.00023,11.21696]
[1712682178688,59.62,68710.0397,11.9,0.55434,0.00023,11.21877]
[1712682178985,59.61,68705.4781,11.9,0.55328,0.00023,11.22211]
[1712682180493,59.61,68700.2661,11.9,0.55206,0.00023,11.22582]
[1712682182938,59.6,68692.5893,11.9,0.55027,0.00023,11.2311]
[1712682183215,59.6,68689.9083,11.9,0.54964,0.00023,11.23289]
[1712682183571,59.6,68689.9083,11.9,0.54964,0.00023,11.23289]
[1712682183640,59.6,68689.9083,11.9,0.54964,0.00023,11.23289]
[1712682183692,59.6,68689.9083,11.9,0.54964,0.00023,11.23289]
[1712682184665,59.59,68692.2819,11.9,0.5502,0.00023,11.23129]
[1712682185656,59.59,68683.1896,11.9,0.54807,0.00023,11.23726]
[1712682185731,59.59,68683.1896,11.9,0.54807,0.00023,11.23726]
[1712682186997,59.59,68660.3834,11.9,0.54273,0.00023,11.25082]
[1712682187452,59.59,68660.3834,11.9,0.54273,0.00023,11.25082]
[1712682190008,59.58,68657.5593,11.9,0.54207,0.00023,11.25236]
[1712682190064,59.58,68656.8158,11.9,0.54189,0.00023,11.25275]
[1712682190140,59.58,68656.8158,11.9,0.54189,0.00023,11.25275]
[1712682190468,59.58,68656.8158,11.9,0.54189,0.00023,11.25275]
[1712682190764,59.58,68656.8158,11.9,0.54189,0.00023,11.25275]
[1712682191159,59.58,68653.9052,11.9,0.54121,0.00023,11.25429]
[1712682191187,59.58,68653.9052,11.9,0.54121,0.00023,11.25429]
[1712682191232,59.58,68653.9052,11.9,0.54121,0.00023,11.25429]
[1712682191458,59.58,68653.9052,11.9,0.54121,0.00023,11.25429]
[1712682191511,59.58,68653.9052,11.9,0.54121,0.00023,11.25429]
[1712682193039,59.57,68627.0753,11.9,0.53491,0.00024,11.26697]
[1712682193655,59.57,68627.0753,11.9,0.53491,0.00024,11.26697]
[1712682193764,59.57,68627.0753,11.9,0.53491,0.00024,11.26697]
[1712682194148,59.57,68628.0288,11.9,0.53513,0.00024,11.26657]
[1712682195820,59.57,68629.8475,11.9,0.53556,0.00024,11.26578]
[1712682196345,59.56,68628.3368,11.9,0.53521,0.00024,11.26643]
[1712682196385,59.56,68628.3368,11.9,0.53521,0.00024,11.26643]
[1712682197068,59.56,68615.7209,11.9,0.53224,0.00024,11.27148]
[1712682198095,59.56,68614.0872,11.9,0.53186,0.00024,11.27209]
[1712682198393,59.56,68614.0872,11.9,0.53186,0.00024,11.27209]
[1712682198435,59.56,68614.0872,11.9,0.53186,0.00024,11.27209]
[1712682199032,59.56,68614.0872,11.9,0.53186,0.00024,11.27209]
[1712682204115,59.54,68619.7272,11.9,0.53319,0.00024,11.26992]
[1712682207381,59.54,68623.7184,11.9,0.53413,0.00024,11.26832]
[1712682209671,59.53,68621.5263,11.9,0.53362,0.00024,11.26921]
[1712682209724,59.53,68621.5263,11.9,0.53362,0.00024,11.26921]
[1712682210212,59.53,68618.7671,11.9,0.53297,0.00024,11.27029]
[1712682210701,59.53,68618.7671,11.9,0.53297,0.00024,11.27029]
[1712682211029,59.53,68618.7671,11.9,0.53297,0.00024,11.27029]
[1712682211084,59.53,68618.7671,11.9,0.53297,0.00024,11.27029]
[1712682211462,59.53,68627.1161,11.9,0.53495,0.00024,11.26059]
[1712682212022,59.53,68627.1161,11.9,0.53495,0.00024,11.26059]
[1712682212174,59.52,68641.9501,11.9,0.53845,0.00024,11.2539]
[1712682214411,59.46,68651.3945,11.9,0.5407,0.00024,11.2491]
[1712682214450,59.46,68651.3945,11.9,0.5407,0.00024,11.2491]
[1712682218259,59.43,68657.9319,11.9,0.54226,0.00024,11.24558]
[1712682218805,59.43,68657.9319,11.9,0.54226,0.00024,11.24558]
[1712682219895,59.42,68659.8893,11.9,0.54272,0.00024,11.24449]
[1712682220348,59.42,68659.589,11.9,0.54265,0.00024,11.24465]
[1712682220921,59.42,68659.589,11.9,0.54265,0.00024,11.24465]
[1712682222090,59.42,68662.4287,11.9,0.54332,0.00024,11.24307]
[1712682222244,59.4,68679.7568,11.9,0.54741,0.00024,11.23269]
[1712682223252,59.37,68691.343,11.9,0.55015,0.00024,11.22505]
[1712682226553,59.31,68695.3232,11.9,0.55113,0.00024,11.22216]
[1712682227572,59.3,68696.0901,11.9,0.55132,0.00024,11.22162]
[1712682227951,59.3,68696.0901,11.9,0.55132,0.00024,11.22162]
[1712682230961,59.29,68690.9406,11.9,0.55011,0.00024,11.22514]
[1712682231278,59.29,68690.9406,11.9,0.55011,0.00024,11.22514]
[1712682232123,59.29,68690.1312,11.9,0.54992,0.00024,11.22568]
[1712682232397,59.29,68686.3265,11.9,0.54903,0.00024,11.22821]
[1712682232882,59.29,68686.3265,11.9,0.54903,0.00024,11.22821]
[1712682232981,59.29,68686.3265,11.9,0.54903,0.00024,11.22821]
[1712682234688,59.28,68699.3167,11.9,0.55209,0.00024,11.2193]
[1712682234757,59.28,68699.3167,11.9,0.55209,0.00024,11.2193]
[1712682235846,59.28,68700.6698,12.0,0.55241,0.00024,11.21833]
[1712682235850,59.28,68700.6698,12.0,0.55241,0.00024,11.21833]
[1712682237150,59.28,68700.6582,12.0,0.55241,0.00024,11.21833]
[1712682237153,59.28,68700.6582,12.0,0.55241,0.00024,11.21833]
[1712682238356,59.27,68714.6414,12.0,0.5557,0.00023,11.20791]
[1712682241013,59.26,68714.6556,12.0,0.55571,0.00023,11.20788]
[1712682244145,59.26,68717.9687,12.0,0.55649,0.00023,11.20528]
[1712682245202,59.25,68709.117,12.0,0.55442,0.00024,11.21206]
[1712682245284,59.25,68709.117,12.0,0.55442,0.00024,11.21206]
[1712682245456,59.25,68704.531,12.0,0.55334,0.00024,11.21544]
[1712682248425,59.24,68716.3522,12.0,0.55613,0.00024,11.20648]
[1712682249789,59.23,68720.3977,12.0,0.55708,0.00023,11.2033]
[1712682250999,59.23,68720.2242,12.0,0.55704,0.00023,11.20343]
[1712682251221,59.23,68720.2242,12.0,0.55704,0.00023,11.20343]
[1712682252209,59.23,68728.9407,12.0,0.55909,0.00023,11.19635]
[1712682252236,59.23,68728.9407,12.0,0.55909,0.00023,11.19635]
[1712682252617,59.23,68727.2923,12.0,0.55871,0.00023,11.19771]
[1712682253836,59.22,68724.8936,12.0,0.55815,0.00023,11.19966]
[1712682254369,59.22,68724.8936,12.0,0.55815,0.00023,11.19966]
[1712682254375,59.22,68724.8936,12.0,0.55815,0.00023,11.19966]
[1712682254646,59.22,68718.1282,12.0,0.55656,0.00024,11.20505]
[1712682255029,59.22,68718.1282,12.0,0.55656,0.00024,11.20505]
[1712682255064,59.22,68718.1282,12.0,0.55656,0.00024,11.20505]
[1712682255074,59.22,68718.1282,12.0,0.55656,0.00024,11.20505]
[1712682255311,59.22,68718.1282,12.0,0.55656,0.00024,11.20505]
[1712682255319,59.22,68718.1282,12.0,0.55656,0.00024,11.20505]
[1712682255449,59.22,68711.989,12.0,0.55512,0.00024,11.20979]
[1712682255596,59.22,68711.989,12.0,0.55512,0.00024,11.20979]
[1712682255698,59.22,68711.989,12.0,0.55512,0.00024,11.20979]
[1712682255762,59.22,68711.989,12.0,0.55512,0.00024,11.20979]
[1712682256159,59.22,68711.989,12.0,0.55512,0.00024,11.20979]
[1712682256463,59.22,68711.989,12.0,0.55512,0.00024,11.20979]
[1712682256510,59.22,68701.8864,12.0,0.55274,0.00024,11.21727]
[1712682258066,59.21,68701.8197,12.0,0.55273,0.00024,11.21731]
[1712682260484,59.2,68686.9435,12.0,0.54923,0.00024,11.2276]
[1712682263262,59.19,68694.6831,12.0,0.55106,0.00024,11.22232]
[1712682263278,59.19,68694.6831,12.0,0.55106,0.00024,11.22232]
[1712682264646,59.19,68694.5193,12.0,0.55103,0.00024,11.22242]
[1712682265371,59.19,68694.5193,12.0,0.55103,0.00024,11.22242]
[1712682268385,59.19,68684.8877,12.0,0.54876,0.00024,11.22892]
[1712682268782,59.18,68686.4601,12.0,0.54913,0.00024,11.22788]
[1712682268981,59.18,68686.4601,12.0,0.54913,0.00024,11.22788]
[1712682270691,59.18,68695.2489,12.0,0.5512,0.00024,11.22189]
[1712682270696,59.18,68695.2489,12.0,0.5512,0.00024,11.22189]
[1712682270744,59.18,68695.2489,12.0,0.5512,0.00024,11.22189]
[1712682271198,59.18,68695.2489,12.0,0.5512,0.00024,11.22189]
[1712682273915,59.17,68711.7306,12.0,0.55512,0.00024,11.20348]
[1712682273954,59.17,68711.7306,12.0,0.55512,0.00024,11.20348]
[1712682274276,59.17,68711.7306,12.0,0.55512,0.00024,11.20348]
[1712682274639,59.17,68711.7306,12.0,0.55512,0.00024,11.20348]
[1712682274921,59.17,68712.7132,12.0,0.55535,0.00024,11.20272]
[1712682279886,59.15,68718.7037,12.0,0.55678,0.00024,11.19801]
[1712682280904,59.15,68716.7092,12.0,0.55631,0.00024,11.19957]
[1712682286740,59.13,68724.8873,12.0,0.55825,0.00024,11.19299]
[1712682288713,59.13,68722.6281,12.0,0.55772,0.00024,11.19481]
[1712682289060,59.13,68722.6281,12.0,0.55772,0.00024,11.19481]
[1712682292101,59.12,68714.0845,12.0,0.55571,0.00024,11.20152]
[1712682292149,59.12,68714.0845,12.0,0.55571,0.00024,11.20152]
[1712682292243,59.12,68714.0845,12.0,0.55571,0.00024,11.20152]
[1712682292286,59.12,68714.0845,12.0,0.55571,0.00024,11.20152]
[1712682292300,59.12,68714.0845,12.0,0.55571,0.00024,11.20152]
[1712682293710,59.12,68714.0845,12.0,0.55571,0.00024,11.20152]
[1712682295255,59.11,68711.1708,12.0,0.55503,0.00024,11.20373]
[1712682296408,59.11,68701.5955,12.0,0.55278,0.00024,11.21083]
[1712682296505,59.11,68701.5955,12.0,0.55278,0.00024,11.21083]
[1712682296689,59.11,68701.5955,12.0,0.55278,0.00024,11.21083]
[1712682297230,59.1,68701.9374,12.0,0.55286,0.00024,11.21058]
[1712682299835,59.09,68715.6556,12.0,0.5561,0.00024,11.20022]
[1712682303693,59.08,68718.265,12.0,0.55672,0.00024,11.19814]
[1712682304096,59.08,68718.265,12.0,0.55672,0.00024,11.19814]
[1712682305258,59.08,68728.5429,12.0,0.55915,0.00024,11.1898]
[1712682305389,59.08,68728.5429,12.0,0.55915,0.00024,11.1898]
[1712682308924,59.07,68724.8629,12.0,0.55829,0.00024,11.19281]
[1712682309771,59.07,68724.8629,12.0,0.55829,0.00024,11.19281]
[1712682310608,59.07,68720.3421,12.0,0.55723,0.00024,11.19645]
[1712682311625,59.07,68721.9318,12.0,0.5576,0.00024,11.19517]
[1712682312881,59.07,68722.8368,12.0,0.55782,0.00024,11.19443]
[1712682312911,59.07,68722.8368,12.0,0.55782,0.00024,11.19443]
[1712682317956,59.05,68721.2699,12.0,0.55746,0.00024,11.19565]
[1712682319536,59.05,68720.1201,12.0,0.55719,0.00024,11.19657]
[1712682324610,59.04,68720.0172,12.0,0.55717,0.00024,11.19661]
[1712682325019,59.04,68723.5364,12.0,0.558,0.00024,11.19377]
[1712682331050,59.03,68731.6091,12.0,0.55994,0.00024,11.18068]
[1712682336085,59.02,68730.6244,12.0,0.55972,0.00024,11.18148]
[1712682341119,59.02,68728.7407,12.0,0.55928,0.00024,11.18304]
[1712682342643,59.02,68730.157,12.0,0.55961,0.00024,11.18185]
[1712682342667,59.02,68730.157,12.0,0.55961,0.00024,11.18185]
[1712682342684,59.02,68730.157,12.0,0.55961,0.00024,11.18185]
[1712682343354,59.01,68723.7038,12.0,0.55809,0.00024,11.18718]
[1712682343680,59.01,68723.7038,12.0,0.55809,0.00024,11.18718]
[1712682344142,59.01,68712.888,12.0,0.55554,0.00024,11.19575]
[1712682344351,59.01,68712.888,12.0,0.55554,0.00024,11.19575]
[1712682345443,59.01,68710.2767,12.0,0.55492,0.00024,11.19775]
[1712682345667,59.01,68710.2767,12.0,0.55492,0.00024,11.19775]
[1712682347154,59.0,68711.1896,12.0,0.55514,0.00024,11.19704]
[1712682352199,58.99,68716.4596,12.0,0.5564,0.00024,11.1929]
[1712682353371,58.99,68716.8788,12.0,0.5565,0.00024,11.19256]
[1712682354330,58.99,68725.202,12.0,0.55847,0.00024,11.18586]
[1712682355668,58.98,68727.6578,12.0,0.55905,0.00024,11.18382]
[1712682355832,58.98,68727.6578,12.0,0.55905,0.00024,11.18382]
[1712682361260,58.98,68734.8909,12.0,0.56076,0.00024,11.17769]
[1712682361733,58.98,68734.8909,12.0,0.56076,0.00024,11.17769]
[1712682362752,58.98,68734.3169,12.0,0.56063,0.00024,11.17818]
[1712682367270,58.97,68731.5579,12.0,0.55998,0.00024,11.18051]
[1712682371291,58.97,68729.7479,12.0,0.55956,0.00024,11.18202]
[1712682371317,58.97,68729.7479,12.0,0.55956,0.00024,11.18202]
[1712682371969,58.97,68728.2423,12.0,0.5592,0.00024,11.18327]
[1712682372018,58.97,68728.2423,12.0,0.5592,0.00024,11.18327]
[1712682372955,58.96,68720.8402,12.0,0.55746,0.00024,11.18933]
[1712682376630,58.95,68711.9528,12.0,0.55536,0.00024,11.1963]
[1712682376805,58.95,68711.9528,12.0,0.55536,0.00024,11.1963]
[1712682376960,58.95,68711.9528,12.0,0.55536,0.00024,11.1963]
[1712682378780,58.95,68707.9881,12.0,0.55443,0.00024,11.1993]
[1712682382992,58.94,68701.8793,12.0,0.55299,0.00024,11.20381]
[1712682385510,58.93,68705.5298,12.0,0.55386,0.00024,11.20109]
[1712682386107,58.93,68705.5298,12.0,0.55386,0.00024,11.20109]
[1712682388447,58.92,68686.3127,12.0,0.54931,0.00024,11.21467]
[1712682388832,58.92,68686.3127,12.0,0.54931,0.00024,11.21467]
[1712682394493,58.92,68671.9228,12.0,0.54592,0.00024,11.21755]
[1712682395706,58.92,68674.5767,12.0,0.54655,0.00024,11.21591]
[1712682397715,58.93,68677.8049,12.0,0.54731,0.00024,11.21388]
[1712682398121,58.93,68677.8049,12.0,0.54731,0.00024,11.21388]
[1712682399341,58.93,68675.1162,12.0,0.54667,0.00024,11.21558]
[1712682399759,58.93,68675.2199,12.0,0.5467,0.00024,11.21551]
[1712682400538,58.93,68686.5915,12.0,0.5494,0.00024,11.20815]
[1712682404211,58.93,68681.8089,12.0,0.54826,0.00024,11.21132]
[1712682404616,58.93,68681.8397,12.0,0.54827,0.00024,11.2113]
[1712682405987,58.93,68680.2681,12.0,0.54789,0.00024,11.21232]
[1712682406632,58.93,68676.646,12.0,0.54703,0.00024,11.21463]
[1712682407214,58.93,68676.646,12.0,0.54703,0.00024,11.21463]
[1712682407956,58.93,68675.2147,12.0,0.54669,0.00024,11.21553]
[1712682407965,58.93,68675.2147,12.0,0.54669,0.00024,11.21553]
[1712682408033,58.93,68675.2147,12.0,0.54669,0.00024,11.21553]
[1712682408325,58.93,68675.2147,12.0,0.54669,0.00024,11.21553]
[1712682408458,58.93,68654.9429,12.0,0.54187,0.00024,11.22739]
[1712682408777,58.93,68654.9429,12.0,0.54187,0.00024,11.22739]
[1712682408854,58.93,68654.9429,12.0,0.54187,0.00024,11.22739]
[1712682408934,58.93,68654.9429,12.0,0.54187,0.00024,11.22739]
[1712682409132,58.93,68654.9429,12.0,0.54187,0.00024,11.22739]
[1712682410617,58.93,68632.9358,12.0,0.53664,0.00024,11.23839]
[1712682413673,58.92,68631.2031,12.0,0.53623,0.00024,11.23917]
[1712682415692,58.92,68613.2165,12.0,0.53194,0.00024,11.2466]
[1712682415816,58.92,68613.2165,12.0,0.53194,0.00024,11.2466]
[1712682418124,58.92,68610.5039,12.0,0.53129,0.00024,11.24761]
[1712682419066,58.92,68610.5997,12.0,0.53131,0.00024,11.24757]
[1712682419178,58.92,68610.5997,12.0,0.53131,0.00024,11.24757]
[1712682419397,58.92,68610.5997,12.0,0.53131,0.00024,11.24757]
[1712682419417,58.92,68610.5997,12.0,0.53131,0.00024,11.24757]
[1712682419838,58.92,68612.236,12.0,0.5317,0.00024,11.24697]
[1712682420769,58.92,68612.236,12.0,0.5317,0.00024,11.24697]
[1712682420893,58.92,68612.236,12.0,0.5317,0.00024,11.24697]
[1712682421143,58.92,68612.236,12.0,0.5317,0.00024,11.24697]
[1712682421608,58.92,68612.236,12.0,0.5317,0.00024,11.24697]
[1712682421691,58.92,68579.182,12.0,0.52381,0.00024,11.25709]
[1712682422589,58.92,68579.182,12.0,0.52381,0.00024,11.25709]
[1712682422690,58.92,68579.182,12.0,0.52381,0.00024,11.25709]
[1712682423461,58.92,68567.3308,12.0,0.52097,0.00024,11.25964]
[1712682423619,58.92,68567.3308,12.0,0.52097,0.00024,11.25964]
[1712682423629,58.92,68567.3308,12.0,0.52097,0.00024,11.25964]
[1712682424523,58.92,68567.3308,12.0,0.52097,0.00024,11.25964]
[1712682424713,58.92,68521.6466,12.0,0.51003,0.00024,11.26415]
[1712682425298,58.92,68521.6466,12.0,0.51003,0.00024,11.26415]
[1712682426308,58.91,68521.008,12.0,0.50988,0.00024,11.26416]
[1712682427397,58.91,68511.4921,12.0,0.5076,0.00024,11.264]
[1712682427617,58.91,68511.4921,12.0,0.5076,0.00024,11.264]
[1712682428774,58.91,68507.3716,12.0,0.50661,0.00024,11.26382]
[1712682431770,58.9,68520.8679,12.0,0.50985,0.00024,11.26416]
[1712682432495,58.9,68522.8466,12.0,0.51032,0.00024,11.26414]
[1712682433074,58.9,68522.8466,12.0,0.51032,0.00024,11.26414]
[1712682433288,58.9,68522.8466,12.0,0.51032,0.00024,11.26414]
[1712682433777,58.9,68536.6839,12.0,0.51364,0.00024,11.2636]
[1712682434784,58.9,68522.7634,12.0,0.5103,0.00024,11.26414]
[1712682436574,58.9,68523.6426,12.0,0.51051,0.00024,11.26413]
[1712682437850,58.89,68533.9814,12.0,0.51299,0.00024,11.26377]
[1712682437895,58.89,68533.9814,12.0,0.51299,0.00024,11.26377]
[1712682440828,58.89,68556.871,12.0,0.51847,0.00024,11.26142]
[1712682441447,58.89,68577.566,12.0,0.52343,0.00024,11.25746]
[1712682442524,58.89,68577.566,12.0,0.52343,0.00024,11.25746]
[1712682443188,58.88,68570.1689,12.0,0.52166,0.00024,11.25907]
[1712682443651,58.88,68570.1689,12.0,0.52166,0.00024,11.25907]
[1712682443846,58.88,68587.8478,12.0,0.52589,0.00024,11.25484]
[1712682444210,58.88,68587.8478,12.0,0.52589,0.00024,11.25484]
[1712682444228,58.88,68587.8478,12.0,0.52589,0.00024,11.25484]
[1712682445904,58.88,68586.8345,12.0,0.52565,0.00024,11.25512]
[1712682446102,58.88,68586.8345,12.0,0.52565,0.00024,11.25512]
[1712682447432,58.87,68569.9077,12.0,0.5216,0.00024,11.25912]
[1712682447892,58.87,68569.9077,12.0,0.5216,0.00024,11.25912]
[1712682448129,58.87,68569.9077,12.0,0.5216,0.00024,11.25912]
[1712682448759,58.87,68569.9077,12.0,0.5216,0.00024,11.25912]
[1712682449611,58.87,68569.3205,12.0,0.52146,0.00024,11.25924]
[1712682450533,58.87,68574.4173,12.0,0.52268,0.00024,11.25817]
[1712682450766,58.87,68574.4173,12.0,0.52268,0.00024,11.25817]
[1712682451778,58.86,68584.2304,12.0,0.52503,0.00024,11.2558]
[1712682451905,58.86,68598.5835,12.0,0.52847,0.00024,11.24532]
[1712682453419,58.86,68604.7958,12.0,0.52996,0.00024,11.24326]
[1712682453436,58.86,68629.5439,12.0,0.53587,0.00024,11.23351]
[1712682454925,58.86,68642.4635,12.0,0.53896,0.00024,11.22743]
[1712682455385,58.86,68642.4635,12.0,0.53896,0.00024,11.22743]
[1712682455935,58.86,68640.0572,12.0,0.53838,0.00024,11.22861]
[1712682456213,58.86,68640.0572,12.2,0.53838,0.00024,11.22861]
[1712682456283,58.86,68640.0572,12.2,0.53838,0.00024,11.22861]
[1712682456733,58.85,68651.1141,12.2,0.54102,0.00024,11.22298]
[1712682457662,58.85,68651.1141,12.2,0.54102,0.00024,11.22298]
[1712682457782,58.85,68651.1141,12.2,0.54102,0.00024,11.22298]
[1712682457946,58.85,68673.0616,12.2,0.54625,0.00024,11.21035]
[1712682459140,58.85,68675.4475,12.2,0.54682,0.00024,11.20886]
[1712682459733,58.85,68676.9662,12.2,0.54719,0.00024,11.20789]
[1712682459834,58.85,68676.9662,12.2,0.54719,0.00024,11.20789]
[1712682460309,58.85,68676.9662,12.2,0.54719,0.00024,11.20789]
[1712682461718,58.85,68679.2955,12.2,0.54774,0.00024,11.2064]
[1712682461975,58.84,68699.8443,12.2,0.55263,0.00024,11.19232]
[1712682464224,58.84,68705.9893,12.2,0.55409,0.00024,11.18776]
[1712682464687,58.84,68705.9893,12.2,0.55409,0.00024,11.18776]
[1712682465036,58.84,68699.6094,12.2,0.55258,0.00024,11.19247]
[1712682465696,58.83,68706.104,12.2,0.55412,0.00024,11.18766]
[1712682466576,58.83,68706.104,12.2,0.55412,0.00024,11.18766]
[1712682466857,58.83,68706.104,12.2,0.55412,0.00024,11.18766]
[1712682467008,58.83,68720.4493,12.2,0.55752,0.00024,11.17647]
[1712682467485,58.83,68720.4493,12.2,0.55752,0.00024,11.17647]
[1712682467871,58.83,68720.4493,12.2,0.55752,0.00024,11.17647]
[1712682468017,58.83,68731.0907,12.2,0.56005,0.00024,11.16764]
[1712682469102,58.83,68736.9889,12.2,0.56144,0.00024,11.16255]
[1712682470368,58.83,68745.225,12.2,0.56339,0.00024,11.15523]
[1712682471143,58.83,68755.1371,12.2,0.56573,0.00024,11.14604]
[1712682471686,58.82,68759.518,12.2,0.56677,0.00024,11.14184]
[1712682471691,58.82,68759.518,12.2,0.56677,0.00024,11.14184]
[1712682471909,58.82,68759.518,12.2,0.56677,0.00024,11.14184]
[1712682472170,58.82,68759.518,12.2,0.56677,0.00024,11.14184]
[1712682476072,58.81,68744.3957,12.2,0.56321,0.00024,11.1559]
[1712682476837,58.81,68744.3957,12.2,0.56321,0.00024,11.1559]
[1712682476982,58.81,68744.3957,12.2,0.56321,0.00024,11.1559]
[1712682476986,58.81,68744.3957,12.2,0.56321,0.00024,11.1559]
[1712682479481,58.81,68745.7087,12.2,0.56352,0.00024,11.1547]
[1712682479584,58.81,68745.7087,12.2,0.56352,0.00024,11.1547]
[1712682481990,58.8,68742.4996,12.2,0.56277,0.00024,11.15757]
[1712682481996,58.8,68742.4996,12.2,0.56277,0.00024,11.15757]
[1712682482072,58.8,68742.4996,12.2,0.56277,0.00024,11.15757]
[1712682482076,58.8,68742.4996,12.2,0.56277,0.00024,11.15757]
[1712682483185,58.8,68750.4684,12.2,0.56466,0.00024,11.15028]
[1712682483202,58.8,68750.4684,12.2,0.56466,0.00024,11.15028]
[1712682484739,58.8,68750.397,12.2,0.56464,0.00024,11.15035]
[1712682485136,58.8,68737.3282,12.2,0.56155,0.00024,11.16214]
[1712682485437,58.8,68737.3282,12.2,0.56155,0.00024,11.16214]
[1712682485648,58.8,68737.3282,12.2,0.56155,0.00024,11.16214]
[1712682486141,58.8,68725.0633,12.2,0.55864,0.00024,11.17258]
[1712682487180,58.8,68719.84,12.2,0.55741,0.00024,11.17684]
[1712682487658,58.8,68719.84,12.2,0.55741,0.00024,11.17684]
[1712682488452,58.79,68724.7745,12.2,0.55858,0.00024,11.17281]
[1712682488570,58.79,68724.7745,12.2,0.55858,0.00024,11.17281]
[1712682489896,58.79,68726.2196,12.2,0.55892,0.00024,11.17161]
[1712682491964,58.79,68730.6183,12.2,0.55997,0.00024,11.1679]
[1712682491972,58.79,68730.6183,12.2,0.55997,0.00024,11.1679]
[1712682492332,58.79,68730.6183,12.2,0.55997,0.00024,11.1679]
[1712682494003,58.79,68723.6298,12.2,0.55831,0.00024,11.17373]
[1712682494281,58.79,68719.3031,12.2,0.55729,0.00024,11.17725]
[1712682494666,58.79,68719.3031,12.2,0.55729,0.00024,11.17725]
[1712682497537,58.78,68726.9203,12.2,0.5591,0.00024,11.17099]
[1712682497772,58.78,68726.9203,12.2,0.5591,0.00024,11.17099]
[1712682499313,58.78,68733.2113,12.2,0.56059,0.00024,11.16565]
[1712682499317,58.78,68733.2113,12.2,0.56059,0.00024,11.16565]
[1712682499721,58.78,68733.2113,12.2,0.56059,0.00024,11.16565]
[1712682499724,58.78,68733.2113,12.2,0.56059,0.00024,11.16565]
[1712682500628,58.78,68729.4121,12.2,0.55969,0.00024,11.16889]
[1712682500638,58.78,68729.4121,12.2,0.55969,0.00024,11.16889]
[1712682500749,58.78,68729.4121,12.2,0.55969,0.00024,11.16889]
[1712682501322,58.78,68729.4121,12.2,0.55969,0.00024,11.16889]
[1712682502256,58.78,68695.5412,12.2,0.55165,0.00024,11.19524]
[1712682502541,58.78,68695.5412,12.2,0.55165,0.00024,11.19524]
[1712682503265,58.78,68695.5412,12.2,0.55165,0.00024,11.19524]
[1712682503718,58.78,68695.5412,12.2,0.55165,0.00024,11.19524]
[1712682505998,58.78,68705.3005,12.2,0.55397,0.00024,11.18812]
[1712682506489,58.78,68702.3562,12.2,0.55327,0.00024,11.19031]
[1712682506562,58.78,68702.3562,12.2,0.55327,0.00024,11.19031]
[1712682506979,58.78,68702.3562,12.2,0.55327,0.00024,11.19031]
[1712682507292,58.78,68682.4166,12.2,0.54853,0.00024,11.20421]
[1712682507441,58.78,68682.4166,12.2,0.54853,0.00024,11.20421]
[1712682508568,58.77,68680.2367,12.2,0.54801,0.00024,11.20564]
[1712682509870,58.77,68680.2367,12.2,0.54801,0.00024,11.20564]
[1712682510409,58.78,68677.8672,12.2,0.54744,0.00024,11.20717]
[1712682510563,58.78,68677.8672,12.2,0.54744,0.00024,11.20717]
[1712682510608,58.78,68677.8672,12.2,0.54744,0.00024,11.20717]
[1712682511002,58.78,68677.8672,12.2,0.54744,0.00024,11.20717]
[1712682511014,58.78,68677.8672,12.2,0.54744,0.00024,11.20717]
[1712682511507,58.78,68673.0509,12.2,0.54632,0.00024,11.20386]
[1712682512983,58.78,68669.5528,12.2,0.54548,0.00024,11.20601]
[1712682513064,58.78,68669.5528,12.2,0.54548,0.00024,11.20601]
[1712682514691,58.78,68660.7166,12.2,0.54337,0.00024,11.21121]
[1712682515690,58.78,68651.9889,12.2,0.54129,0.00024,11.21605]
[1712682518777,58.78,68659.8428,12.2,0.54317,0.00024,11.21171]
[1712682518862,58.78,68659.8428,12.2,0.54317,0.00024,11.21171]
[1712682518871,58.78,68659.8428,12.2,0.54317,0.00024,11.21171]
[1712682518914,58.78,68659.8428,12.2,0.54317,0.00024,11.21171]
[1712682521389,58.78,68675.9319,12.2,0.547,0.00024,11.20205]
[1712682521904,58.78,68675.9319,12.2,0.547,0.00024,11.20205]
[1712682524314,58.78,68678.8777,12.2,0.54771,0.00024,11.20017]
[1712682524442,58.78,68674.9847,12.2,0.54678,0.00024,11.20264]
[1712682525070,58.78,68674.9847,12.2,0.54678,0.00024,11.20264]
[1712682525332,58.78,68674.9847,12.2,0.54678,0.00024,11.20264]
[1712682525880,58.77,68667.7389,12.2,0.54505,0.00024,11.20709]
[1712682526325,58.77,68667.7389,12.2,0.54505,0.00024,11.20709]
[1712682527433,58.77,68682.2404,12.2,0.54851,0.00024,11.19796]
[1712682527544,58.77,68682.2404,12.2,0.54851,0.00024,11.19796]
[1712682528263,58.77,68682.2404,12.2,0.54851,0.00024,11.19796]
[1712682528315,58.77,68682.2404,12.2,0.54851,0.00024,11.19796]
[1712682530353,58.77,68670.3344,12.2,0.54567,0.00024,11.20551]
[1712682530371,58.77,68670.3344,12.2,0.54567,0.00024,11.20551]
[1712682531982,58.77,68671.1159,12.2,0.54586,0.00024,11.20504]
[1712682531985,58.77,68671.1159,12.2,0.54586,0.00024,11.20504]
[1712682532599,58.77,68671.3984,12.2,0.54593,0.00024,11.20486]
[1712682533509,58.77,68665.6109,12.2,0.54455,0.00024,11.20835]
[1712682535302,58.77,68662.7739,12.2,0.54387,0.00024,11.21002]
[1712682535314,58.77,68662.7739,12.2,0.54387,0.00024,11.21002]
[1712682536034,58.77,68663.9611,12.2,0.54415,0.00024,11.20933]
[1712682541481,58.77,68656.6303,12.2,0.5424,0.00024,11.2135]
[1712682541541,58.77,68654.2151,12.2,0.54183,0.00024,11.21483]
[1712682541893,58.77,68654.2151,12.2,0.54183,0.00024,11.21483]
[1712682542044,58.77,68654.2151,12.2,0.54183,0.00024,11.21483]
[1712682542055,58.77,68654.2151,12.2,0.54183,0.00024,11.21483]
[1712682542260,58.77,68654.2151,12.2,0.54183,0.00024,11.21483]
[1712682542360,58.77,68654.2151,12.2,0.54183,0.00024,11.21483]
[1712682543431,58.76,68638.2065,12.2,0.538,0.00024,11.22305]
[1712682543857,58.76,68638.2065,12.2,0.538,0.00024,11.22305]
[1712682544552,58.76,68620.9148,12.2,0.53387,0.00024,11.23076]
[1712682545322,58.76,68620.9148,12.2,0.53387,0.00024,11.23076]
[1712682547572,58.76,68630.7827,12.2,0.53623,0.00024,11.2265]
[1712682547962,58.76,68630.7827,12.2,0.53623,0.00024,11.2265]
[1712682547980,58.76,68630.7827,12.2,0.53623,0.00024,11.2265]
[1712682548169,58.76,68630.7827,12.2,0.53623,0.00024,11.2265]
[1712682548178,58.76,68630.7827,12.2,0.53623,0.00024,11.2265]
[1712682549558,58.76,68642.1323,12.2,0.53894,0.00024,11.22112]
[1712682550374,58.76,68642.1323,12.2,0.53894,0.00024,11.22112]
[1712682550785,58.76,68644.108,12.2,0.53942,0.00024,11.22012]
[1712682552474,58.75,68656.8957,12.2,0.54247,0.00024,11.21333]
[1712682553239,58.75,68656.8957,12.2,0.54247,0.00024,11.21333]
[1712682555340,58.75,68670.2205,12.2,0.54566,0.00024,11.20554]
[1712682556466,58.74,68672.626,12.2,0.54624,0.00024,11.20405]
[1712682557675,58.74,68666.2383,12.2,0.54471,0.00024,11.20793]
[1712682559158,58.74,68656.4335,12.2,0.54237,0.00024,11.21357]
[1712682559293,58.74,68656.4335,12.2,0.54237,0.00024,11.21357]
[1712682561432,58.74,68671.8502,12.2,0.54605,0.00024,11.20452]
[1712682565284,58.73,68678.8401,12.2,0.54773,0.00024,11.20009]
[1712682565607,58.73,68678.8401,12.2,0.54773,0.00024,11.20009]
[1712682565662,58.73,68678.8401,12.2,0.54773,0.00024,11.20009]
[1712682566105,58.73,68676.941,12.2,0.54727,0.00024,11.2013]
[1712682566306,58.73,68676.941,12.2,0.54727,0.00024,11.2013]
[1712682566579,58.73,68676.941,12.2,0.54727,0.00024,11.2013]
[1712682571648,58.73,68683.4347,12.2,0.54882,0.00024,11.19707]
[1712682573407,58.72,68689.014,12.2,0.55018,0.00024,11.18694]
[1712682575648,58.72,68688.2459,12.2,0.55,0.00024,11.18746]
[1712682581850,58.72,68667.4891,12.2,0.54504,0.00024,11.20079]
[1712682586884,58.72,68668.0851,12.2,0.54518,0.00024,11.20043]
[1712682589080,58.73,68675.23,12.2,0.54689,0.00024,11.19603]
[1712682594431,58.72,68695.1278,12.2,0.55164,0.00024,11.18264]
[1712682599833,58.71,68695.5722,12.2,0.55175,0.00024,11.18232]
[1712682600564,58.71,68699.1077,12.2,0.55259,0.00024,11.17976]
[1712682600625,58.71,68699.1077,12.2,0.55259,0.00024,11.17976]
[1712682601167,58.71,68699.1077,12.2,0.55259,0.00024,11.17976]
[1712682601433,58.71,68699.1077,12.2,0.55259,0.00024,11.17976]
[1712682602731,58.71,68701.8951,12.2,0.55326,0.00024,11.17771]
[1712682606688,58.7,68708.6804,12.2,0.55488,0.00024,11.17257]
[1712682607690,58.7,68708.6804,12.2,0.55488,0.00024,11.17257]
[1712682607808,58.7,68708.6804,12.2,0.55488,0.00024,11.17257]
[1712682608618,58.7,68709.2954,12.2,0.55503,0.00024,11.17209]
[1712682609020,58.7,68709.2954,12.2,0.55503,0.00024,11.17209]
[1712682609210,58.69,68705.5475,12.2,0.55414,0.00024,11.17494]
[1712682609952,58.69,68705.5475,12.2,0.55414,0.00024,11.17494]
[1712682611056,58.69,68728.2174,12.2,0.55954,0.00024,11.15681]
[1712682615416,58.69,68734.5635,12.2,0.56104,0.00024,11.15137]
[1712682616434,58.69,68731.7775,12.2,0.56038,0.00024,11.15378]
[1712682620926,58.69,68739.9622,12.2,0.56233,0.00024,11.14662]
[1712682621429,58.69,68739.1537,12.2,0.56213,0.00024,11.14734]
[1712682623139,58.69,68752.0028,12.2,0.56518,0.00024,11.13561]
[1712682627365,58.69,68759.0634,12.2,0.56685,0.00024,11.12889]
[1712682627431,58.69,68748.2697,12.2,0.5643,0.00024,11.13908]
[1712682633210,58.69,68744.6415,12.2,0.56347,0.00024,11.13601]
[1712682635470,58.69,68747.6076,12.2,0.56417,0.00024,11.1333]
[1712682635590,58.69,68747.6076,12.2,0.56417,0.00024,11.1333]
[1712682638958,58.7,68749.584,12.2,0.56463,0.00024,11.13148]
[1712682638979,58.7,68749.584,12.2,0.56463,0.00024,11.13148]
[1712682638994,58.7,68749.584,12.2,0.56463,0.00024,11.13148]
[1712682639536,58.7,68749.3532,12.2,0.56458,0.00024,11.1317]
[1712682639690,58.7,68749.3532,12.2,0.56458,0.00024,11.1317]
[1712682640192,58.7,68749.3532,12.2,0.56458,0.00024,11.1317]
[1712682640260,58.7,68738.261,12.2,0.56195,0.00024,11.14176]
[1712682640710,58.7,68738.261,12.2,0.56195,0.00024,11.14176]
[1712682640986,58.7,68738.261,12.2,0.56195,0.00024,11.14176]
[1712682641007,58.7,68738.261,12.2,0.56195,0.00024,11.14176]
[1712682641148,58.7,68738.261,12.2,0.56195,0.00024,11.14176]
[1712682641265,58.7,68726.3807,12.2,0.55912,0.00024,11.15199]
[1712682642274,58.7,68711.5703,12.2,0.5556,0.00024,11.16396]
[1712682643282,58.7,68697.2994,12.2,0.5522,0.00024,11.17466]
[1712682646709,58.7,68692.8364,12.2,0.55113,0.00024,11.17784]
[1712682646981,58.7,68692.8364,12.2,0.55113,0.00024,11.17784]
[1712682647092,58.7,68692.8364,12.2,0.55113,0.00024,11.17784]
[1712682647698,58.7,68692.8364,12.2,0.55113,0.00024,11.17784]
[1712682648944,58.7,68686.0752,12.2,0.54952,0.00024,11.1825]
[1712682649266,58.7,68686.0752,12.2,0.54952,0.00024,11.1825]
[1712682650501,58.69,68684.9225,12.2,0.54925,0.00024,11.18327]
[1712682650857,58.69,68684.9225,12.2,0.54925,0.00024,11.18327]
[1712682650868,58.69,68684.9225,12.2,0.54925,0.00024,11.18327]
[1712682650974,58.69,68684.9225,12.2,0.54925,0.00024,11.18327]
[1712682651021,58.69,68684.9225,12.2,0.54925,0.00024,11.18327]
[1712682651497,58.69,68682.7357,12.2,0.54872,0.00024,11.18473]
[1712682651751,58.69,68682.7357,12.2,0.54872,0.00024,11.18473]
[1712682653350,58.69,68651.9573,12.2,0.54136,0.00024,11.20323]
[1712682653431,58.69,68651.9573,12.2,0.54136,0.00024,11.20323]
[1712682653732,58.69,68651.9573,12.2,0.54136,0.00024,11.20323]
[1712682655688,58.69,68649.5778,12.2,0.5408,0.00024,11.2045]
[1712682655691,58.69,68649.5778,12.2,0.5408,0.00024,11.2045]
[1712682655985,58.69,68649.5778,12.2,0.5408,0.00024,11.2045]
[1712682657903,58.69,68647.8292,12.2,0.54038,0.00024,11.20542]
[1712682658293,58.69,68647.8292,12.2,0.54038,0.00024,11.20542]
[1712682658708,58.69,68641.9195,12.2,0.53896,0.00024,11.20843]
[1712682659367,58.69,68641.9195,12.2,0.53896,0.00024,11.20843]
[1712682659689,58.69,68642.8269,12.2,0.53918,0.00024,11.20798]
[1712682660902,58.68,68649.9303,12.2,0.54088,0.00024,11.20431]
[1712682661674,58.68,68649.9303,12.2,0.54088,0.00024,11.20431]
[1712682662414,58.68,68631.7068,12.2,0.53652,0.00024,11.21331]
[1712682662883,58.68,68631.7068,12.2,0.53652,0.00024,11.21331]
[1712682663886,58.68,68631.7068,12.2,0.53652,0.00024,11.21331]
[1712682664164,58.68,68631.7068,12.2,0.53652,0.00024,11.21331]
[1712682664574,58.68,68629.8948,12.2,0.53608,0.00024,11.21413]
[1712682664811,58.68,68629.8948,12.2,0.53608,0.00024,11.21413]
[1712682664986,58.68,68629.8948,12.2,0.53608,0.00024,11.21413]
[1712682665750,58.68,68624.5574,12.2,0.5348,0.00024,11.21647]
[1712682666335,58.68,68624.5574,12.2,0.5348,0.00024,11.21647]
[1712682666432,58.68,68596.7896,12.2,0.52813,0.00024,11.22679]
[1712682666613,58.68,68596.7896,12.2,0.52813,0.00024,11.22679]
[1712682666639,58.68,68596.7896,12.2,0.52813,0.00024,11.22679]
[1712682666704,58.68,68596.7896,12.2,0.52813,0.00024,11.22679]
[1712682666772,58.68,68596.7896,12.2,0.52813,0.00024,11.22679]
[1712682666926,58.68,68596.7896,12.2,0.52813,0.00024,11.22679]
[1712682666949,58.68,68596.7896,12.2,0.52813,0.00024,11.22679]
[1712682668587,58.68,68592.0904,12.2,0.527,0.00024,11.22822]
[1712682669431,58.68,68574.1736,12.2,0.52269,0.00024,11.23287]
[1712682669661,58.68,68574.1736,12.2,0.52269,0.00024,11.23287]
[1712682670953,58.68,68572.0104,12.2,0.52217,0.00024,11.23334]
[1712682671802,58.68,68567.3669,12.2,0.52105,0.00024,11.23428]
[1712682677524,58.67,68557.4598,12.2,0.51867,0.00024,11.23601]
[1712682680953,58.67,68550.7103,12.2,0.51704,0.00024,11.23696]
[1712682684016,58.67,68561.9733,12.2,0.51976,0.00024,11.23527]
[1712682685280,58.67,68561.9733,12.2,0.51976,0.00024,11.23527]
[1712682685317,58.67,68561.9733,12.2,0.51976,0.00024,11.23527]
[1712682685439,58.67,68561.9733,12.2,0.51976,0.00024,11.23527]
[1712682685699,58.67,68556.2064,12.2,0.51837,0.00024,11.2362]
[1712682686357,58.67,68556.2064,12.2,0.51837,0.00024,11.2362]
[1712682686639,58.67,68556.2064,12.2,0.51837,0.00024,11.2362]
[1712682686676,58.67,68532.2829,12.2,0.5126,0.00024,11.23859]
[1712682686748,58.67,68532.2829,12.2,0.5126,0.00024,11.23859]
[1712682687322,58.67,68532.2829,12.2,0.5126,0.00024,11.23859]
[1712682687375,58.67,68532.2829,12.2,0.5126,0.00024,11.23859]
[1712682687547,58.67,68526.6783,12.2,0.51125,0.00024,11.23881]
[1712682687738,58.67,68526.6783,12.2,0.51125,0.00024,11.23881]
[1712682688098,58.67,68526.6783,12.2,0.51125,0.00024,11.23881]
[1712682689444,58.67,68526.6783,12.2,0.51125,0.00024,11.23881]
[1712682689606,58.67,68508.4308,12.2,0.50685,0.00024,11.23863]
[1712682689730,58.67,68508.4308,12.2,0.50685,0.00024,11.23863]
[1712682689751,58.67,68508.4308,12.2,0.50685,0.00024,11.23863]
[1712682690197,58.67,68508.4308,12.2,0.50685,0.00024,11.23863]
[1712682690409,58.67,68508.4308,12.2,0.50685,0.00024,11.23863]
[1712682690472,58.66,68468.2577,12.2,0.49715,0.00024,11.23341]
[1712682691630,58.66,68422.4499,12.2,0.48607,0.00024,11.21302]
[1712682693060,58.66,68417.3175,12.2,0.48483,0.00024,11.21091]
[1712682693160,58.66,68417.3175,12.2,0.48483,0.00024,11.21091]
[1712682693635,58.66,68396.8755,12.2,0.47989,0.00024,11.20142]
[1712682693855,58.66,68396.8755,12.2,0.47989,0.00024,11.20142]
[1712682694095,58.66,68396.8755,12.2,0.47989,0.00024,11.20142]
[1712682694149,58.66,68396.8755,12.2,0.47989,0.00024,11.20142]
[1712682694244,58.66,68396.8755,12.2,0.47989,0.00024,11.20142]
[1712682694301,58.66,68396.8755,12.2,0.47989,0.00024,11.20142]
[1712682694644,58.66,68371.0561,12.2,0.47365,0.00024,11.18698]
[1712682694952,58.66,68371.0561,12.2,0.47365,0.00024,11.18698]
[1712682695991,58.66,68364.7391,12.2,0.47213,0.00024,11.18303]
[1712682696011,58.66,68364.7391,12.2,0.47213,0.00024,11.18303]
[1712682696610,58.66,68355.4655,12.2,0.46989,0.00024,11.17693]
[1712682696641,58.66,68355.4655,12.2,0.46989,0.00024,11.17693]
[1712682696996,58.66,68355.4655,12.2,0.46989,0.00024,11.17693]
[1712682697008,58.66,68355.4655,12.2,0.46989,0.00024,11.17693]
[1712682697384,58.66,68355.4655,12.2,0.46989,0.00024,11.17693]
[1712682697666,58.66,68377.1646,12.2,0.47513,0.00024,11.19063]
[1712682698112,58.66,68377.1646,12.2,0.47513,0.00024,11.19063]
[1712682698512,58.66,68377.1646,12.2,0.47513,0.00024,11.19063]
[1712682698545,58.66,68377.1646,12.2,0.47513,0.00024,11.19063]
[1712682698641,58.66,68377.1646,12.2,0.47513,0.00024,11.19063]
[1712682698673,58.66,68393.6561,12.2,0.47911,0.00024,11.19976]
[1712682698755,58.66,68393.6561,12.2,0.47911,0.00024,11.19976]
[1712682698783,58.66,68393.6561,12.2,0.47911,0.00024,11.19976]
[1712682699424,58.66,68393.6561,12.2,0.47911,0.00024,11.19976]
[1712682700414,58.66,68399.3053,12.2,0.48048,0.00024,11.20263]
[1712682700436,58.66,68399.3053,12.2,0.48048,0.00024,11.20263]
[1712682701365,58.66,68413.3014,12.2,0.48386,0.00024,11.20918]
[1712682702317,58.66,68399.0729,12.2,0.48042,0.00024,11.20252]
[1712682703709,58.67,68370.5701,12.2,0.47354,0.00024,11.18669]
[1712682704861,58.67,68379.797,12.2,0.47577,0.00024,11.19218]
[1712682704957,58.67,68379.797,12.2,0.47577,0.00024,11.19218]
[1712682705211,58.67,68379.797,12.2,0.47577,0.00024,11.19218]
[1712682705389,58.67,68379.797,12.2,0.47577,0.00024,11.19218]
[1712682706721,58.67,68385.2668,12.2,0.47709,0.00024,11.19527]
[1712682707031,58.67,68376.4759,12.2,0.47497,0.00024,11.19024]
[1712682708383,58.67,68385.5921,12.2,0.47717,0.00024,11.19545]
[1712682710047,58.68,68381.0252,12.2,0.47607,0.00024,11.19289]
[1712682710447,58.68,68381.0252,12.2,0.47607,0.00024,11.19289]
[1712682710479,58.68,68381.0252,12.2,0.47607,0.00024,11.19289]
[1712682710751,58.68,68381.0252,12.2,0.47607,0.00024,11.19289]
[1712682710771,58.68,68363.756,12.2,0.4719,0.00024,11.18242]
[1712682710831,58.68,68363.756,12.2,0.4719,0.00024,11.18242]
[1712682710947,58.68,68363.756,12.2,0.4719,0.00024,11.18242]
[1712682711013,58.68,68363.756,12.2,0.4719,0.00024,11.18242]
[1712682711133,58.68,68363.756,12.2,0.4719,0.00024,11.18242]
[1712682711568,58.68,68363.756,12.2,0.4719,0.00024,11.18242]
[1712682712012,58.68,68354.1887,12.2,0.4696,0.00024,11.1761]
[1712682712409,58.68,68354.1887,12.2,0.4696,0.00024,11.1761]
[1712682712592,58.68,68354.1887,12.2,0.4696,0.00024,11.1761]
[1712682712783,58.68,68354.1887,12.2,0.4696,0.00024,11.1761]
[1712682712787,58.69,68316.029,12.2,0.4604,0.00024,11.14718]
[1712682713239,58.69,68316.029,12.2,0.4604,0.00024,11.14718]
[1712682713794,58.69,68299.1803,12.2,0.45634,0.00024,11.13253]
[1712682714317,58.69,68299.1803,12.2,0.45634,0.00024,11.13253]
[1712682714409,58.69,68299.1803,12.2,0.45634,0.00024,11.13253]
[1712682714588,58.69,68299.1803,12.2,0.45634,0.00024,11.13253]
[1712682714800,58.73,68273.9189,12.2,0.45031,0.00024,11.10856]
[1712682714985,58.73,68273.9189,12.2,0.45031,0.00024,11.10856]
[1712682715371,58.73,68273.9189,12.2,0.45031,0.00024,11.10856]
[1712682716756,58.73,68287.6435,12.2,0.45361,0.00024,11.12197]
[1712682716789,58.73,68287.6435,12.2,0.45361,0.00024,11.12197]
[1712682716930,58.73,68277.6073,12.2,0.4512,0.00024,11.11224]
[1712682717190,58.73,68277.6073,12.2,0.4512,0.00024,11.11224]
[1712682717961,58.73,68264.6033,12.2,0.44808,0.00024,11.09903]
[1712682718075,58.73,68264.6033,12.2,0.44808,0.00024,11.09903]
[1712682718564,58.73,68264.6033,12.2,0.44808,0.00024,11.09903]
[1712682720449,58.82,68239.2907,12.2,0.4421,0.00024,11.07178]
[1712682720661,58.82,68239.2907,12.2,0.4421,0.00024,11.07178]
[1712682720870,58.82,68239.2907,12.2,0.4421,0.00024,11.07178]
[1712682721862,58.83,68239.3565,12.2,0.44214,0.00024,11.07192]
[1712682722028,58.83,68239.3565,12.2,0.44214,0.00024,11.07192]
[1712682722217,58.83,68239.3565,12.2,0.44214,0.00024,11.07192]
[1712682722279,58.83,68239.3565,12.2,0.44214,0.00024,11.07192]
[1712682722358,58.83,68239.3565,12.2,0.44214,0.00024,11.07192]
[1712682722658,58.83,68239.3565,12.2,0.44214,0.00024,11.07192]
[1712682722855,58.86,68261.5785,12.2,0.44748,0.00024,11.09636]
[1712682723351,58.86,68261.5785,12.2,0.44748,0.00024,11.09636]
[1712682723431,58.86,68279.5637,12.2,0.4518,0.00024,11.1146]
[1712682723470,58.86,68279.5637,12.2,0.4518,0.00024,11.1146]
[1712682723574,58.86,68279.5637,12.2,0.4518,0.00024,11.1146]
[1712682723690,58.86,68279.5637,12.2,0.4518,0.00024,11.1146]
[1712682724870,58.86,68302.7806,12.2,0.45737,0.00024,11.13622]
[1712682725578,58.86,68302.7806,12.2,0.45737,0.00024,11.13622]
[1712682725763,58.86,68302.7806,12.2,0.45737,0.00024,11.13622]
[1712682725877,58.87,68321.4645,12.2,0.46185,0.00024,11.15205]
[1712682727206,58.87,68322.7853,12.2,0.46217,0.00024,11.15312]
[1712682727310,58.87,68322.7853,12.2,0.46217,0.00024,11.15312]
[1712682729252,58.87,68321.4112,12.2,0.46184,0.00024,11.15201]
[1712682729386,58.87,68321.4112,12.2,0.46184,0.00024,11.15201]
[1712682729561,58.87,68321.4112,12.2,0.46184,0.00024,11.15201]
[1712682729746,58.87,68321.4112,12.2,0.46184,0.00024,11.15201]
[1712682729880,58.87,68321.4112,12.2,0.46184,0.00024,11.15201]
[1712682730101,58.87,68330.9956,12.2,0.46415,0.00024,11.15959]
[1712682730751,58.87,68330.9956,12.2,0.46415,0.00024,11.15959]
[1712682731465,58.87,68341.2239,12.2,0.46661,0.00024,11.16727]
[1712682731491,58.87,68341.2239,12.2,0.46661,0.00024,11.16727]
[1712682731919,58.87,68374.6898,12.2,0.47466,0.00024,11.1894]
[1712682732211,58.87,68374.6898,12.2,0.47466,0.00024,11.1894]
[1712682732643,58.87,68374.6898,12.2,0.47466,0.00024,11.1894]
[1712682732778,58.87,68374.6898,12.2,0.47466,0.00024,11.1894]
[1712682733462,58.87,68366.0448,12.2,0.47258,0.00024,11.18412]
[1712682733636,58.87,68366.0448,12.2,0.47258,0.00024,11.18412]
[1712682733644,58.87,68366.0448,12.2,0.47258,0.00024,11.18412]
[1712682733658,58.87,68366.0448,12.2,0.47258,0.00024,11.18412]
[1712682733931,58.87,68405.4407,12.2,0.48206,0.00024,11.20573]
[1712682734391,58.87,68405.4407,12.2,0.48206,0.00024,11.20573]
[1712682734891,58.87,68405.4407,12.2,0.48206,0.00024,11.20573]
[1712682736508,58.87,68417.2511,12.2,0.4849,0.00024,11.21098]
[1712682737091,58.87,68424.5885,12.2,0.48667,0.00024,11.21395]
[1712682738122,58.88,68434.2281,12.2,0.48899,0.00024,11.21752]
[1712682739203,58.87,68432.2878,12.2,0.48852,0.00024,11.21683]
[1712682739486,58.87,68432.2878,12.2,0.48852,0.00024,11.21683]
[1712682742183,58.88,68442.3881,12.2,0.49096,0.00024,11.22025]
[1712682743192,58.88,68446.2772,12.2,0.49189,0.00024,11.22145]
[1712682743645,58.88,68446.2772,12.2,0.49189,0.00024,11.22145]
[1712682744348,58.88,68451.3899,12.2,0.49313,0.00024,11.22294]
[1712682744942,58.88,68451.3899,12.2,0.49313,0.00024,11.22294]
[1712682745469,58.88,68461.3268,12.2,0.49552,0.00024,11.22553]
[1712682746179,58.88,68469.739,12.2,0.49754,0.00024,11.2274]
[1712682746342,58.88,68469.739,12.2,0.49754,0.00024,11.2274]
[1712682747455,58.88,68466.5876,12.2,0.49679,0.00024,11.22673]
[1712682747595,58.88,68466.5876,12.2,0.49679,0.00024,11.22673]
[1712682747763,58.88,68466.5876,12.2,0.49679,0.00024,11.22673]
[1712682747875,58.88,68466.5876,12.2,0.49679,0.00024,11.22673]
[1712682748111,58.88,68472.8773,12.2,0.4983,0.00024,11.22803]
[1712682748124,58.88,68472.8773,12.2,0.4983,0.00024,11.22803]
[1712682748484,58.88,68472.8773,12.2,0.4983,0.00024,11.22803]
[1712682749235,58.89,68470.3074,12.2,0.49768,0.00024,11.22752]
[1712682749557,58.89,68470.3074,12.2,0.49768,0.00024,11.22752]
[1712682749704,58.89,68470.3074,12.2,0.49768,0.00024,11.22752]
[1712682750046,58.89,68443.9793,12.2,0.49135,0.00024,11.22075]
[1712682750524,58.89,68443.9793,12.2,0.49135,0.00024,11.22075]
[1712682750529,58.89,68443.9793,12.2,0.49135,0.00024,11.22075]
[1712682751054,58.9,68411.8031,12.2,0.48359,0.00024,11.20231]
[1712682751241,58.9,68411.8031,12.2,0.48359,0.00024,11.20231]
[1712682751405,58.9,68411.8031,12.2,0.48359,0.00024,11.20231]
[1712682751467,58.9,68411.8031,12.2,0.48359,0.00024,11.20231]
[1712682751534,58.9,68411.8031,12.2,0.48359,0.00024,11.20231]
[1712682753230,58.9,68406.6894,12.2,0.48236,0.00024,11.19999]
[1712682753362,58.9,68406.6894,12.2,0.48236,0.00024,11.19999]
[1712682754078,58.9,68423.597,12.2,0.48643,0.00024,11.20724]
[1712682754121,58.9,68423.597,12.2,0.48643,0.00024,11.20724]
[1712682754683,58.9,68423.597,12.2,0.48643,0.00024,11.20724]
[1712682754733,58.9,68423.597,12.2,0.48643,0.00024,11.20724]
[1712682755082,58.9,68440.1327,12.2,0.49041,0.00024,11.2132]
[1712682755181,58.9,68440.1327,12.2,0.49041,0.00024,11.2132]
[1712682756629,58.9,68457.4112,12.2,0.49457,0.00024,11.21823]
[1712682756817,58.9,68457.4112,12.2,0.49457,0.00024,11.21823]
[1712682756873,58.9,68457.4112,12.2,0.49457,0.00024,11.21823]
[1712682756877,58.9,68457.4112,12.2,0.49457,0.00024,11.21823]
[1712682756891,58.9,68457.4112,12.2,0.49457,0.00024,11.21823]
[1712682757431,58.9,68457.4112,12.2,0.49457,0.00024,11.21823]
[1712682759110,58.91,68437.3594,12.2,0.48975,0.00024,11.21228]
[1712682760263,58.92,68426.5023,12.2,0.48713,0.00024,11.20837]
[1712682761059,58.92,68426.5023,12.2,0.48713,0.00024,11.20837]
[1712682761325,58.92,68432.4939,12.2,0.48858,0.00024,11.21059]
[1712682761689,58.92,68432.4939,12.2,0.48858,0.00024,11.21059]
[1712682762405,58.92,68442.0738,12.2,0.49088,0.00024,11.21383]
[1712682762441,58.92,68449.7513,12.2,0.49273,0.00024,11.21616]
[1712682762601,58.92,68449.7513,12.2,0.49273,0.00024,11.21616]
[1712682763003,58.92,68449.7513,12.2,0.49273,0.00024,11.21616]
[1712682763258,58.92,68449.7513,12.2,0.49273,0.00024,11.21616]
[1712682763339,58.92,68449.7513,12.2,0.49273,0.00024,11.21616]
[1712682763460,58.92,68449.7513,12.2,0.49273,0.00024,11.21616]
[1712682763958,58.92,68449.7513,12.2,0.49273,0.00024,11.21616]
[1712682764612,58.93,68448.2799,12.2,0.49238,0.00024,11.21573]
[1712682764924,58.93,68448.2799,12.2,0.49238,0.00024,11.21573]
[1712682765141,58.93,68448.2799,12.2,0.49238,0.00024,11.21573]
[1712682765176,58.93,68440.6427,12.2,0.49054,0.00024,11.21337]
[1712682765348,58.93,68440.6427,12.2,0.49054,0.00024,11.21337]
[1712682767175,58.94,68421.3633,12.2,0.48591,0.00024,11.20637]
[1712682767462,58.94,68421.3633,12.2,0.48591,0.00024,11.20637]
[1712682768547,58.94,68413.5125,12.2,0.48402,0.00024,11.20308]
[1712682768564,58.94,68413.5125,12.2,0.48402,0.00024,11.20308]
[1712682770647,58.94,68420.5923,12.2,0.48572,0.00024,11.20606]
[1712682771041,58.94,68420.5923,12.2,0.48572,0.00024,11.20606]
[1712682771638,58.94,68440.4873,12.2,0.49051,0.00024,11.21333]
[1712682771698,58.94,68440.4873,12.2,0.49051,0.00024,11.21333]
[1712682777254,58.96,68451.8274,12.2,0.49324,0.00024,11.21675]
[1712682779733,58.96,68444.684,12.2,0.49153,0.00024,11.21466]
[1712682780059,58.96,68444.684,12.2,0.49153,0.00024,11.21466]
[1712682781143,58.97,68442.3997,12.2,0.49098,0.00024,11.21394]
[1712682781332,58.97,68443.1207,12.2,0.49115,0.00024,11.21417]
[1712682781513,58.97,68443.1207,12.2,0.49115,0.00024,11.21417]
[1712682781808,58.97,68443.1207,12.2,0.49115,0.00024,11.21417]
[1712682781871,58.97,68443.1207,12.2,0.49115,0.00024,11.21417]
[1712682782090,58.97,68443.1207,12.2,0.49115,0.00024,11.21417]
[1712682782109,58.97,68443.1207,12.2,0.49115,0.00024,11.21417]
[1712682782588,58.97,68452.0846,12.2,0.49331,0.00024,11.21682]
[1712682783163,58.97,68452.0846,12.2,0.49331,0.00024,11.21682]
[1712682783775,58.98,68450.8183,12.2,0.49301,0.00024,11.21647]
[1712682783887,58.98,68450.8183,12.2,0.49301,0.00024,11.21647]
[1712682784302,58.98,68422.1028,12.2,0.4861,0.00024,11.20668]
[1712682785042,58.98,68422.1028,12.2,0.4861,0.00024,11.20668]
[1712682785310,58.98,68400.3107,12.2,0.48086,0.00024,11.19701]
[1712682785622,58.98,68400.3107,12.2,0.48086,0.00024,11.19701]
[1712682785635,58.98,68400.3107,12.2,0.48086,0.00024,11.19701]
[1712682785696,58.98,68400.3107,12.2,0.48086,0.00024,11.19701]
[1712682786189,58.98,68400.3107,12.2,0.48086,0.00024,11.19701]
[1712682786203,58.98,68400.3107,12.2,0.48086,0.00024,11.19701]
[1712682786271,58.98,68400.3107,12.2,0.48086,0.00024,11.19701]
[1712682786339,58.98,68385.8882,12.2,0.47739,0.00024,11.18955]
[1712682787470,58.98,68395.8438,12.2,0.47979,0.00024,11.19479]
[1712682787629,58.98,68395.8438,12.2,0.47979,0.00024,11.19479]
[1712682788329,58.98,68366.2653,12.2,0.47268,0.00024,11.17805]
[1712682788631,58.98,68366.2653,12.2,0.47268,0.00024,11.17805]
[1712682789583,58.98,68355.801,12.2,0.47016,0.00024,11.17127]
[1712682790410,58.98,68366.7019,12.2,0.47278,0.00024,11.17831]
[1712682790521,58.98,68366.7019,12.2,0.47278,0.00024,11.17831]
[1712682790738,58.98,68366.7019,12.2,0.47278,0.00024,11.17831]
[1712682790989,58.98,68366.7019,12.2,0.47278,0.00024,11.17831]
[1712682791054,58.98,68366.7019,12.2,0.47278,0.00024,11.17831]
[1712682792357,58.97,68351.0036,12.2,0.46901,0.00024,11.16801]
[1712682793025,58.97,68351.0036,12.2,0.46901,0.00024,11.16801]
[1712682794064,58.97,68351.0036,12.2,0.46901,0.00024,11.16801]
[1712682794082,58.97,68351.0036,12.2,0.46901,0.00024,11.16801]
[1712682795029,58.97,68352.8961,12.2,0.46946,0.00024,11.1693]
[1712682795458,58.97,68352.8961,12.2,0.46946,0.00024,11.1693]
[1712682796133,58.97,68352.8961,12.2,0.46946,0.00024,11.1693]
[1712682796832,58.97,68342.1664,12.2,0.46688,0.00024,11.16177]
[1712682796899,58.97,68342.1664,12.2,0.46688,0.00024,11.16177]
[1712682796929,58.97,68342.1664,12.2,0.46688,0.00024,11.16177]
[1712682796999,58.97,68342.1664,12.2,0.46688,0.00024,11.16177]
[1712682797133,58.97,68342.1664,12.2,0.46688,0.00024,11.16177]
[1712682797251,58.97,68342.1664,12.2,0.46688,0.00024,11.16177]
[1712682797488,58.97,68339.3921,12.2,0.46622,0.00024,11.15975]
[1712682798107,58.97,68339.3921,12.2,0.46622,0.00024,11.15975]
[1712682798858,58.97,68353.9363,12.2,0.46971,0.00024,11.17]
[1712682799312,58.97,68353.9363,12.2,0.46971,0.00024,11.17]
[1712682799665,58.97,68353.9363,12.2,0.46971,0.00024,11.17]
[1712682799817,58.97,68353.9363,12.2,0.46971,0.00024,11.17]
[1712682801422,58.97,68371.8476,12.2,0.47401,0.00024,11.18147]
[1712682801920,58.97,68371.8476,12.2,0.47401,0.00024,11.18147]
[1712682801944,58.97,68371.8476,12.2,0.47401,0.00024,11.18147]
[1712682803569,58.98,68358.7957,12.2,0.47088,0.00024,11.17325]
[1712682804841,58.98,68359.186,12.2,0.47098,0.00024,11.17351]
[1712682808316,58.99,68361.9841,12.2,0.47165,0.00024,11.17534]
[1712682808382,58.99,68361.9841,12.2,0.47165,0.00024,11.17534]
[1712682808658,58.99,68361.9841,12.2,0.47165,0.00024,11.17534]
[1712682808899,58.99,68361.9841,12.2,0.47165,0.00024,11.17534]
[1712682810693,59.0,68374.8775,12.2,0.47476,0.00024,11.18331]
[1712682812847,59.0,68374.9888,12.2,0.47477,0.00024,11.17704]
[1712682812877,59.0,68374.9888,12.2,0.47477,0.00024,11.17704]
[1712682812895,59.0,68374.9888,12.2,0.47477,0.00024,11.17704]
[1712682814640,59.01,68364.2207,12.2,0.47219,0.00024,11.17045]
[1712682814695,59.01,68364.2207,12.2,0.47219,0.00024,11.17045]
[1712682815915,59.01,68364.2207,12.2,0.47219,0.00024,11.17045]
[1712682816082,59.01,68364.2207,12.2,0.47219,0.00024,11.17045]
[1712682816378,59.01,68364.2207,12.2,0.47219,0.00024,11.17045]
[1712682816407,59.01,68364.2207,12.2,0.47219,0.00024,11.17045]
[1712682816573,59.02,68356.7422,12.2,0.47039,0.00024,11.1656]
[1712682817542,59.02,68330.2282,12.2,0.46403,0.00024,11.14658]
[1712682818176,59.02,68330.2282,12.2,0.46403,0.00024,11.14658]
[1712682818783,59.02,68321.1498,12.2,0.46185,0.00024,11.13942]
[1712682818970,59.02,68321.1498,12.2,0.46185,0.00024,11.13942]
[1712682819219,59.02,68321.1498,12.2,0.46185,0.00024,11.13942]
[1712682821510,59.02,68331.6872,12.2,0.46438,0.00024,11.14771]
[1712682821519,59.02,68331.6872,12.2,0.46438,0.00024,11.14771]
[1712682821565,59.02,68351.0206,12.2,0.46902,0.00024,11.16175]
[1712682821629,59.02,68351.0206,12.2,0.46902,0.00024,11.16175]
[1712682821662,59.02,68351.0206,12.2,0.46902,0.00024,11.16175]
[1712682821814,59.02,68351.0206,12.2,0.46902,0.00024,11.16175]
[1712682822874,59.03,68352.2419,12.2,0.46932,0.00024,11.16259]
[1712682823064,59.03,68352.2419,12.2,0.46932,0.00024,11.16259]
[1712682823406,59.03,68352.2419,12.2,0.46932,0.00024,11.16259]
[1712682824704,59.03,68359.9256,12.2,0.47117,0.00024,11.16772]
[1712682825021,59.03,68359.9256,12.2,0.47117,0.00024,11.16772]
[1712682826188,59.03,68366.1406,12.2,0.47266,0.00024,11.17169]
[1712682826874,59.03,68366.1406,12.2,0.47266,0.00024,11.17169]
[1712682829044,59.04,68367.76,12.2,0.47305,0.00024,11.1727]
[1712682830279,59.04,68361.5198,12.2,0.47155,0.00024,11.16876]
[1712682830466,59.04,68361.5198,12.2,0.47155,0.00024,11.16876]
[1712682830658,59.04,68372.1625,12.2,0.47411,0.00024,11.17539]
[1712682830901,59.04,68372.1625,12.2,0.47411,0.00024,11.17539]
[1712682833027,59.05,68372.1815,12.2,0.47412,0.00024,11.17541]
[1712682833964,59.05,68372.5142,12.2,0.4742,0.00024,11.17562]
[1712682834743,59.06,68378.6211,12.2,0.47567,0.00024,11.17921]
[1712682835264,59.06,68378.6211,12.2,0.47567,0.00024,11.17921]
[1712682838730,59.07,68380.7356,12.2,0.47619,0.00024,11.18043]
[1712682839436,59.07,68380.7356,12.2,0.47619,0.00024,11.18043]
[1712682839540,59.07,68380.7356,12.2,0.47619,0.00024,11.18043]
[1712682839744,59.07,68381.7448,12.2,0.47643,0.00024,11.181]
[1712682840358,59.07,68381.7448,12.2,0.47643,0.00024,11.181]
[1712682840394,59.07,68381.7448,12.2,0.47643,0.00024,11.181]
[1712682840715,59.07,68392.1652,12.2,0.47893,0.00024,11.18664]
[1712682841189,59.07,68392.1652,12.2,0.47893,0.00024,11.18664]
[1712682841247,59.07,68392.1652,12.2,0.47893,0.00024,11.18664]
[1712682841364,59.07,68392.1652,12.2,0.47893,0.00024,11.18664]
[1712682841479,59.07,68392.1652,12.2,0.47893,0.00024,11.18664]
[1712682844726,59.08,68418.1814,12.2,0.48519,0.00024,11.19879]
[1712682844794,59.08,68418.1814,12.2,0.48519,0.00024,11.19879]
[1712682845428,59.08,68418.1814,12.2,0.48519,0.00024,11.19879]
[1712682846040,59.08,68420.7259,12.2,0.4858,0.00024,11.19984]
[1712682846063,59.08,68420.7259,12.2,0.4858,0.00024,11.19984]
[1712682846492,59.08,68420.7259,12.2,0.4858,0.00024,11.19984]
[1712682846941,59.08,68420.7259,12.2,0.4858,0.00024,11.19984]
[1712682847747,59.09,68405.0379,12.2,0.48203,0.00024,11.193]
[1712682847943,59.09,68405.0379,12.2,0.48203,0.00024,11.193]
[1712682848611,59.09,68405.0379,12.2,0.48203,0.00024,11.193]
[1712682849875,59.09,68386.9258,12.2,0.47768,0.00024,11.18387]
[1712682850406,59.09,68386.9258,12.2,0.47768,0.00024,11.18387]
[1712682851179,59.09,68385.7521,12.2,0.4774,0.00024,11.18323]
[1712682851861,59.09,68376.3695,12.2,0.47515,0.00024,11.17794]
[1712682852702,59.09,68376.3695,12.2,0.47515,0.00024,11.17794]
[1712682853060,59.09,68376.917,12.2,0.47528,0.00024,11.17826]
[1712682853310,59.09,68376.917,12.2,0.47528,0.00024,11.17826]
[1712682853340,59.09,68376.917,12.2,0.47528,0.00024,11.17826]
[1712682854054,59.1,68374.0997,12.2,0.47461,0.00024,11.17661]
[1712682854208,59.1,68374.0997,12.2,0.47461,0.00024,11.17661]
[1712682854456,59.1,68374.0997,12.2,0.47461,0.00024,11.17661]
[1712682854467,59.1,68374.0997,12.2,0.47461,0.00024,11.17661]
[1712682854506,59.1,68374.0997,12.2,0.47461,0.00024,11.17661]
[1712682854703,59.1,68374.0997,12.2,0.47461,0.00024,11.17661]
[1712682854719,59.1,68374.0997,12.2,0.47461,0.00024,11.17661]
[1712682857286,59.1,68360.2244,12.2,0.47128,0.00024,11.168]
[1712682857738,59.1,68360.2244,12.2,0.47128,0.00024,11.168]
[1712682858847,59.1,68368.1823,12.2,0.47319,0.00024,11.17304]
[1712682859444,59.1,68368.1823,12.2,0.47319,0.00024,11.17304]
[1712682859447,59.1,68368.1823,12.2,0.47319,0.00024,11.17304]
[1712682861121,59.1,68368.6907,12.2,0.47332,0.00024,11.17335]
[1712682861186,59.1,68368.6907,12.2,0.47332,0.00024,11.17335]
[1712682862239,59.1,68370.6858,12.2,0.47379,0.00024,11.17457]
[1712682862399,59.1,68370.6858,12.2,0.47379,0.00024,11.17457]
[1712682862512,59.1,68370.6858,12.2,0.47379,0.00024,11.17457]
[1712682862661,59.1,68370.6858,12.2,0.47379,0.00024,11.17457]
[1712682862811,59.1,68370.6858,12.2,0.47379,0.00024,11.17457]
[1712682863659,59.11,68371.2615,12.2,0.47394,0.00024,11.17493]
[1712682863933,59.11,68378.4648,12.2,0.47567,0.00024,11.17917]
[1712682864235,59.11,68378.4648,12.2,0.47567,0.00024,11.17917]
[1712682864479,59.11,68380.1882,12.2,0.47608,0.00024,11.18016]
[1712682864756,59.11,68380.1882,12.2,0.47608,0.00024,11.18016]
[1712682864840,59.11,68380.1882,12.2,0.47608,0.00024,11.18016]
[1712682864951,59.11,68380.1882,12.2,0.47608,0.00024,11.18016]
[1712682865177,59.11,68380.1882,12.2,0.47608,0.00024,11.18016]
[1712682865676,59.11,68380.1882,12.2,0.47608,0.00024,11.18016]
[1712682865757,59.11,68380.1882,12.2,0.47608,0.00024,11.18016]
[1712682866762,59.11,68389.8703,12.2,0.4784,0.00024,11.18547]
[1712682866782,59.11,68389.8703,12.2,0.4784,0.00024,11.18547]
[1712682867278,59.12,68387.2289,12.2,0.47777,0.00024,11.18406]
[1712682868010,59.12,68387.8076,12.2,0.47791,0.00024,11.18437]
[1712682868348,59.12,68387.8076,12.2,0.47791,0.00024,11.18437]
[1712682868921,59.12,68380.478,12.2,0.47615,0.00024,11.18033]
[1712682872364,59.12,68390.5981,12.3,0.47857,0.00024,11.17952]
[1712682874597,59.13,68387.3259,12.3,0.47778,0.00024,11.17778]
[1712682874754,59.13,68387.3259,12.3,0.47778,0.00024,11.17778]
[1712682874795,59.13,68387.3259,12.3,0.47778,0.00024,11.17778]
[1712682874861,59.13,68387.3259,12.3,0.47778,0.00024,11.17778]
[1712682875563,59.13,68383.4293,12.3,0.47685,0.00024,11.17565]
[1712682876111,59.13,68390.7415,12.3,0.4786,0.00024,11.1796]
[1712682876568,59.13,68390.7415,12.3,0.4786,0.00024,11.1796]
[1712682877663,59.13,68395.8719,12.3,0.47983,0.00024,11.18224]
[1712682878245,59.13,68395.784,12.3,0.47981,0.00024,11.18219]
[1712682878974,59.13,68396.7085,12.3,0.48004,0.00024,11.18266]
[1712682879272,59.13,68396.7085,12.3,0.48004,0.00024,11.18266]
[1712682879321,59.13,68396.7085,12.3,0.48004,0.00024,11.18266]
[1712682879397,59.13,68396.7085,12.3,0.48004,0.00024,11.18266]
[1712682882319,59.13,68409.2238,12.3,0.48304,0.00024,11.18861]
[1712682882991,59.13,68409.2238,12.3,0.48304,0.00024,11.18861]
[1712682883430,59.14,68412.4012,12.3,0.48381,0.00024,11.19002]
[1712682883562,59.14,68412.4012,12.3,0.48381,0.00024,11.19002]
[1712682883757,59.14,68412.4012,12.3,0.48381,0.00024,11.19002]
[1712682883885,59.14,68412.4012,12.3,0.48381,0.00024,11.19002]
[1712682888066,59.14,68411.9278,12.3,0.4837,0.00024,11.18982]
[1712682888089,59.14,68411.9278,12.3,0.4837,0.00024,11.18982]
[1712682888385,59.14,68411.9278,12.3,0.4837,0.00024,11.18982]
[1712682890840,59.15,68414.9868,12.3,0.48443,0.00024,11.19114]
[1712682891067,59.15,68423.9647,12.3,0.48659,0.00024,11.19481]
[1712682891286,59.15,68423.9647,12.3,0.48659,0.00024,11.19481]
[1712682891589,59.15,68431.4333,12.3,0.48838,0.00024,11.19761]
[1712682891605,59.15,68431.4333,12.3,0.48838,0.00024,11.19761]
[1712682892796,59.15,68431.4333,12.3,0.48838,0.00024,11.19761]
[1712682892966,59.15,68431.4333,12.3,0.48838,0.00024,11.19761]
[1712682893010,59.15,68431.4333,12.3,0.48838,0.00024,11.19761]
[1712682893108,59.16,68423.4837,12.3,0.48648,0.00024,11.19463]
[1712682893116,59.16,68423.4837,12.3,0.48648,0.00024,11.19463]
[1712682893450,59.16,68423.4837,12.3,0.48648,0.00024,11.19463]
[1712682893886,59.16,68423.4837,12.3,0.48648,0.00024,11.19463]
[1712682893917,59.16,68423.4837,12.3,0.48648,0.00024,11.19463]
[1712682894063,59.16,68423.4837,12.3,0.48648,0.00024,11.19463]
[1712682894108,59.16,68414.8488,12.3,0.4844,0.00024,11.19109]
[1712682894438,59.16,68414.8488,12.3,0.4844,0.00024,11.19109]
[1712682894441,59.16,68414.8488,12.3,0.4844,0.00024,11.19109]
[1712682894848,59.16,68414.8488,12.3,0.4844,0.00024,11.19109]
[1712682895924,59.16,68410.5851,12.3,0.48338,0.00024,11.18923]
[1712682895956,59.16,68410.5851,12.3,0.48338,0.00024,11.18923]
[1712682896046,59.16,68410.5851,12.3,0.48338,0.00024,11.18923]
[1712682896170,59.16,68403.875,12.3,0.48177,0.00024,11.18616]
[1712682896969,59.16,68403.875,12.3,0.48177,0.00024,11.18616]
[1712682897202,59.16,68396.5901,12.3,0.48002,0.00024,11.18262]
[1712682899339,59.16,68398.1761,12.3,0.48041,0.00024,11.18341]
[1712682900508,59.16,68394.2905,12.3,0.47947,0.00024,11.18146]
[1712682900851,59.16,68394.2905,12.3,0.47947,0.00024,11.18146]
[1712682901229,59.16,68396.7009,12.3,0.48005,0.00024,11.18268]
[1712682903356,59.17,68387.6258,12.3,0.47788,0.00024,11.17797]
[1712682903401,59.17,68387.6258,12.3,0.47788,0.00024,11.17797]
[1712682904149,59.17,68371.8438,12.3,0.47409,0.00024,11.169]
[1712682904819,59.17,68371.8438,12.3,0.47409,0.00024,11.169]
[1712682907101,59.17,68357.778,12.3,0.47072,0.00024,11.16015]
[1712682907109,59.17,68357.778,12.3,0.47072,0.00024,11.16015]
[1712682907506,59.17,68359.9829,12.3,0.47125,0.00024,11.16159]
[1712682907777,59.17,68359.9829,12.3,0.47125,0.00024,11.16159]
[1712682907892,59.17,68359.9829,12.3,0.47125,0.00024,11.16159]
[1712682908102,59.17,68359.9829,12.3,0.47125,0.00024,11.16159]
[1712682908217,59.16,68363.1533,12.3,0.472,0.00024,11.16362]
[1712682908727,59.16,68363.1533,12.3,0.472,0.00024,11.16362]
[1712682908905,59.16,68363.1533,12.3,0.472,0.00024,11.16362]
[1712682908927,59.16,68363.1533,12.3,0.472,0.00024,11.16362]
[1712682909001,59.16,68363.1533,12.3,0.472,0.00024,11.16362]
[1712682909622,59.17,68360.8378,12.3,0.47145,0.00024,11.16214]
[1712682910289,59.17,68360.8378,12.3,0.47145,0.00024,11.16214]
[1712682910332,59.17,68360.8378,12.3,0.47145,0.00024,11.16214]
[1712682911089,59.17,68360.8378,12.3,0.47145,0.00024,11.16214]
[1712682911131,59.17,68360.8378,12.3,0.47145,0.00024,11.16214]
[1712682911200,59.17,68304.3576,12.3,0.45792,0.00024,11.11931]
[1712682912105,59.17,68304.3576,12.3,0.45792,0.00024,11.11931]
[1712682912374,59.17,68316.0673,12.3,0.46073,0.00024,11.12924]
[1712682912923,59.17,68316.0673,12.3,0.46073,0.00024,11.12924]
[1712682913391,59.17,68324.4177,12.3,0.46273,0.00024,11.13599]
[1712682913514,59.17,68324.4177,12.3,0.46273,0.00024,11.13599]
[1712682913676,59.17,68324.4177,12.3,0.46273,0.00024,11.13599]
[1712682913858,59.17,68324.4177,12.3,0.46273,0.00024,11.13599]
[1712682913893,59.17,68324.4177,12.3,0.46273,0.00024,11.13599]
[1712682915228,59.17,68346.7355,12.3,0.46807,0.00024,11.15265]
[1712682915578,59.17,68346.7355,12.3,0.46807,0.00024,11.15265]
[1712682915883,59.17,68346.7355,12.3,0.46807,0.00024,11.15265]
[1712682918364,59.18,68352.631,12.3,0.46949,0.00024,11.15673]
[1712682918612,59.18,68352.631,12.3,0.46949,0.00024,11.15673]
[1712682919237,59.18,68352.631,12.3,0.46949,0.00024,11.15673]
[1712682919626,59.18,68349.8692,12.3,0.46883,0.00024,11.15484]
[1712682920220,59.18,68349.8692,12.3,0.46883,0.00024,11.15484]
[1712682920233,59.18,68349.8692,12.3,0.46883,0.00024,11.15484]
[1712682920544,59.18,68348.5696,12.3,0.46852,0.00024,11.15395]
[1712682920725,59.18,68348.5696,12.3,0.46852,0.00024,11.15395]
[1712682921081,59.18,68348.5696,12.3,0.46852,0.00024,11.15395]
[1712682921136,59.18,68348.5696,12.3,0.46852,0.00024,11.15395]
[1712682921420,59.18,68346.3878,12.3,0.468,0.00024,11.15242]
[1712682922283,59.18,68329.5484,12.3,0.46396,0.00024,11.14002]
[1712682922319,59.18,68329.5484,12.3,0.46396,0.00024,11.14002]
[1712682922497,59.18,68329.5484,12.3,0.46396,0.00024,11.14002]
[1712682922850,59.18,68329.5484,12.3,0.46396,0.00024,11.14002]
[1712682924462,59.18,68330.4546,12.3,0.46418,0.00024,11.14072]
[1712682924740,59.18,68330.4546,12.3,0.46418,0.00024,11.14072]
[1712682924953,59.18,68330.4546,12.3,0.46418,0.00024,11.14072]
[1712682925098,59.18,68330.4546,12.3,0.46418,0.00024,11.14072]
[1712682925361,59.18,68331.5891,12.3,0.46445,0.00024,11.14159]
[1712682925446,59.18,68331.5891,12.3,0.46445,0.00024,11.14159]
[1712682925529,59.18,68331.5891,12.3,0.46445,0.00024,11.14159]
[1712682926187,59.18,68331.5891,12.3,0.46445,0.00024,11.14159]
[1712682926328,59.18,68337.7671,12.3,0.46593,0.00024,11.14622]
[1712682926500,59.18,68337.7671,12.3,0.46593,0.00024,11.14622]
[1712682926603,59.18,68337.7671,12.3,0.46593,0.00024,11.14622]
[1712682927096,59.18,68337.7671,12.3,0.46593,0.00024,11.14622]
[1712682927418,59.18,68339.8781,12.3,0.46644,0.00024,11.14776]
[1712682927432,59.18,68339.8781,12.3,0.46644,0.00024,11.14776]
[1712682928130,59.18,68339.8781,12.3,0.46644,0.00024,11.14776]
[1712682928248,59.18,68339.8781,12.3,0.46644,0.00024,11.14776]
[1712682929186,59.18,68344.5815,12.3,0.46756,0.00024,11.15114]
[1712682929627,59.18,68343.7431,12.3,0.46736,0.00024,11.15055]
[1712682933356,59.17,68351.7097,12.3,0.46924,0.00024,11.14974]
[1712682933698,59.17,68355.5649,12.3,0.47017,0.00024,11.15234]
[1712682935400,59.17,68355.0351,12.3,0.47004,0.00024,11.15198]
[1712682935561,59.17,68355.0351,12.3,0.47004,0.00024,11.15198]
[1712682938248,59.18,68351.0368,12.3,0.46909,0.00024,11.14929]
[1712682938710,59.18,68347.5149,12.3,0.46824,0.00024,11.14685]
[1712682939339,59.18,68347.5149,12.3,0.46824,0.00024,11.14685]
[1712682939396,59.18,68347.5149,12.3,0.46824,0.00024,11.14685]
[1712682939599,59.18,68342.5595,12.3,0.46706,0.00024,11.14334]
[1712682939701,59.18,68342.5595,12.3,0.46706,0.00024,11.14334]
[1712682940712,59.18,68345.6677,12.3,0.4678,0.00024,11.14556]
[1712682945147,59.19,68361.3663,12.3,0.47157,0.00024,11.15616]
[1712682949780,59.18,68359.3083,12.3,0.47107,0.00024,11.15481]
[1712682950425,59.18,68359.3083,12.3,0.47107,0.00024,11.15481]
[1712682951235,59.18,68364.2576,12.3,0.47226,0.00024,11.15799]
[1712682951386,59.18,68364.2576,12.3,0.47226,0.00024,11.15799]
[1712682952338,59.19,68360.7156,12.3,0.47141,0.00024,11.15574]
[1712682952462,59.19,68360.7156,12.3,0.47141,0.00024,11.15574]
[1712682952647,59.19,68354.1366,12.3,0.46984,0.00024,11.15141]
[1712682952712,59.19,68354.1366,12.3,0.46984,0.00024,11.15141]
[1712682952801,59.19,68354.1366,12.3,0.46984,0.00024,11.15141]
[1712682952934,59.19,68354.1366,12.3,0.46984,0.00024,11.15141]
[1712682954135,59.19,68354.6652,12.3,0.46997,0.00024,11.15176]
[1712682955363,59.19,68347.5396,12.3,0.46826,0.00024,11.14689]
[1712682955434,59.19,68347.5396,12.3,0.46826,0.00024,11.14689]
[1712682955751,59.2,68347.937,12.3,0.46836,0.00024,11.14717]
[1712682955901,59.2,68347.937,12.3,0.46836,0.00024,11.14717]
[1712682956056,59.2,68347.937,12.3,0.46836,0.00024,11.14717]
[1712682956198,59.2,68347.937,12.3,0.46836,0.00024,11.14717]
[1712682956645,59.2,68333.8696,12.3,0.46498,0.00024,11.13698]
[1712682956978,59.2,68333.8696,12.3,0.46498,0.00024,11.13698]
[1712682956990,59.2,68333.8696,12.3,0.46498,0.00024,11.13698]
[1712682957448,59.2,68333.5847,12.3,0.46492,0.00024,11.13677]
[1712682958045,59.2,68333.5847,12.3,0.46492,0.00024,11.13677]
[1712682958180,59.2,68333.5847,12.3,0.46492,0.00024,11.13677]
[1712682958296,59.2,68333.5847,12.3,0.46492,0.00024,11.13677]
[1712682958740,59.2,68322.7937,12.3,0.46233,0.00024,11.1284]
[1712682958939,59.2,68322.7937,12.3,0.46233,0.00024,11.1284]
[1712682959095,59.2,68322.7937,12.3,0.46233,0.00024,11.1284]
[1712682959246,59.2,68322.7937,12.3,0.46233,0.00024,11.1284]
[1712682960251,59.2,68335.778,12.3,0.46544,0.00024,11.13841]
[1712682961432,59.2,68343.63,12.3,0.46733,0.00024,11.14414]
[1712682961837,59.2,68349.7033,12.3,0.46878,0.00024,11.14841]
[1712682962132,59.2,68349.7033,12.3,0.46878,0.00024,11.14841]
[1712682962166,59.2,68349.7033,12.3,0.46878,0.00024,11.14841]
[1712682964577,59.2,68325.4663,12.3,0.46298,0.00024,11.13053]
[1712682966934,59.2,68325.9124,12.3,0.46308,0.00024,11.13088]
[1712682966999,59.2,68325.9124,12.3,0.46308,0.00024,11.13088]
[1712682967146,59.2,68325.9124,12.3,0.46308,0.00024,11.13088]
[1712682967221,59.2,68325.9124,12.3,0.46308,0.00024,11.13088]
[1712682967345,59.2,68325.9124,12.3,0.46308,0.00024,11.13088]
[1712682967455,59.2,68325.9124,12.3,0.46308,0.00024,11.13088]
[1712682967708,59.2,68326.8922,12.3,0.46332,0.00024,11.13164]
[1712682967731,59.2,68326.8922,12.3,0.46332,0.00024,11.13164]
[1712682967973,59.2,68326.8922,12.3,0.46332,0.00024,11.13164]
[1712682968208,59.2,68326.8922,12.3,0.46332,0.00024,11.13164]
[1712682969157,59.2,68324.5056,12.3,0.46275,0.00024,11.12977]
[1712682969738,59.21,68317.8033,12.3,0.46115,0.00024,11.1244]
[1712682969963,59.21,68317.8033,12.3,0.46115,0.00024,11.1244]
[1712682970208,59.21,68317.8033,12.3,0.46115,0.00024,11.1244]
[1712682970619,59.22,68301.2437,12.3,0.45719,0.00024,11.11034]
[1712682970919,59.22,68301.2437,12.3,0.45719,0.00024,11.11034]
[1712682971532,59.22,68301.2437,12.3,0.45719,0.00024,11.11034]
[1712682971607,59.22,68301.2437,12.3,0.45719,0.00024,11.11034]
[1712682971754,59.22,68302.7745,12.3,0.45756,0.00024,11.11169]
[1712682971968,59.22,68302.7745,12.3,0.45756,0.00024,11.11169]
[1712682972356,59.22,68302.7745,12.3,0.45756,0.00024,11.11169]
[1712682972432,59.22,68323.8824,12.3,0.46261,0.00024,11.12931]
[1712682972510,59.22,68323.8824,12.3,0.46261,0.00024,11.12931]
[1712682972822,59.22,68323.8824,12.3,0.46261,0.00024,11.12931]
[1712682972852,59.22,68323.8824,12.3,0.46261,0.00024,11.12931]
[1712682972888,59.22,68323.8824,12.3,0.46261,0.00024,11.12931]
[1712682973122,59.22,68323.8824,12.3,0.46261,0.00024,11.12931]
[1712682974006,59.22,68322.2916,12.3,0.46223,0.00024,11.12804]
[1712682975105,59.22,68324.2414,12.3,0.4627,0.00024,11.12959]
[1712682976157,59.22,68324.7306,12.3,0.46281,0.00024,11.12998]
[1712682978130,59.22,68319.9438,12.3,0.46167,0.00024,11.12616]
[1712682980958,59.23,68304.0204,12.3,0.45786,0.00024,11.1128]
[1712682981109,59.23,68304.0204,12.3,0.45786,0.00024,11.1128]
[1712682981153,59.23,68304.0204,12.3,0.45786,0.00024,11.1128]
[1712682981178,59.23,68304.0204,12.3,0.45786,0.00024,11.1128]
[1712682981213,59.23,68304.0204,12.3,0.45786,0.00024,11.1128]
[1712682981264,59.23,68304.0204,12.3,0.45786,0.00024,11.1128]
[1712682981446,59.23,68301.7961,12.3,0.45733,0.00024,11.11086]
[1712682981524,59.23,68301.7961,12.3,0.45733,0.00024,11.11086]
[1712682981586,59.23,68301.7961,12.3,0.45733,0.00024,11.11086]
[1712682982088,59.23,68301.7961,12.3,0.45733,0.00024,11.11086]
[1712682982167,59.23,68301.7961,12.3,0.45733,0.00024,11.11086]
[1712682982582,59.23,68301.7961,12.3,0.45733,0.00024,11.11086]
[1712682982897,59.22,68298.5915,12.3,0.45657,0.00024,11.10801]
[1712682982973,59.22,68298.5915,12.3,0.45657,0.00024,11.10801]
[1712682983614,59.22,68298.5915,12.3,0.45657,0.00024,11.10801]
[1712682983708,59.22,68298.5915,12.3,0.45657,0.00024,11.10801]
[1712682983711,59.22,68273.766,12.3,0.45063,0.00024,11.0846]
[1712682983836,59.22,68273.766,12.3,0.45063,0.00024,11.0846]
[1712682983892,59.22,68273.766,12.3,0.45063,0.00024,11.0846]
[1712682984949,59.22,68265.5835,12.3,0.44868,0.00024,11.07635]
[1712682987319,59.22,68263.8937,12.3,0.44827,0.00024,11.07461]
[1712682987890,59.22,68260.3644,12.3,0.44743,0.00024,11.07095]
[1712682989707,59.22,68264.5816,12.3,0.44844,0.00024,11.07531]
[1712682990177,59.22,68266.4714,12.3,0.44889,0.00024,11.07725]
[1712682990693,59.22,68267.5442,12.3,0.44914,0.00024,11.07833]
[1712682990725,59.22,68267.5442,12.3,0.44914,0.00024,11.07833]
[1712682990863,59.22,68267.5442,12.3,0.44914,0.00024,11.07833]
[1712682991338,59.22,68267.5442,12.3,0.44914,0.00024,11.07833]
[1712682992993,59.21,68266.4697,12.3,0.44885,0.00024,11.07084]
[1712682993033,59.21,68266.4697,12.3,0.44885,0.00024,11.07084]
[1712682993042,59.21,68266.4697,12.3,0.44885,0.00024,11.07084]
[1712682993289,59.21,68266.4697,12.3,0.44885,0.00024,11.07084]
[1712682993666,59.21,68254.2887,12.3,0.44594,0.00024,11.05811]
[1712682993706,59.21,68254.2887,12.3,0.44594,0.00024,11.05811]
[1712682993858,59.21,68254.2887,12.3,0.44594,0.00024,11.05811]
[1712682994033,59.21,68254.2887,12.3,0.44594,0.00024,11.05811]
[1712682994108,59.21,68254.2887,12.3,0.44594,0.00024,11.05811]
[1712682994215,59.21,68254.2887,12.3,0.44594,0.00024,11.05811]
[1712682994464,59.21,68254.2887,12.3,0.44594,0.00024,11.05811]
[1712682994520,59.21,68254.2887,12.3,0.44594,0.00024,11.05811]
[1712682994809,59.21,68262.0196,12.3,0.44779,0.00024,11.06626]
[1712682995671,59.21,68262.0196,12.3,0.44779,0.00024,11.06626]
[1712682997305,59.21,68276.6319,12.3,0.45127,0.00024,11.081]
[1712682997346,59.21,68276.6319,12.3,0.45127,0.00024,11.081]
[1712682997745,59.21,68276.6319,12.3,0.45127,0.00024,11.081]
[1712682998421,59.21,68276.6319,12.3,0.45127,0.00024,11.081]
[1712682998731,59.21,68276.6319,12.3,0.45127,0.00024,11.081]
[1712682998884,59.21,68278.4759,12.3,0.45171,0.00024,11.08279]
[1712683000151,59.21,68289.0475,12.3,0.45424,0.00024,11.09287]
[1712683000234,59.21,68289.0475,12.3,0.45424,0.00024,11.09287]
[1712683000791,59.21,68289.0475,12.3,0.45424,0.00024,11.09287]
[1712683000939,59.21,68294.7184,12.3,0.4556,0.00024,11.0981]
[1712683001388,59.21,68294.7184,12.3,0.4556,0.00024,11.0981]
[1712683001459,59.21,68294.7184,12.3,0.4556,0.00024,11.0981]
[1712683003074,59.21,68309.0557,12.3,0.45903,0.00024,11.11073]
[1712683003086,59.21,68309.0557,12.3,0.45903,0.00024,11.11073]
[1712683003301,59.21,68309.0557,12.3,0.45903,0.00024,11.11073]
[1712683003520,59.21,68309.0557,12.3,0.45903,0.00024,11.11073]
[1712683003658,59.21,68309.0557,12.3,0.45903,0.00024,11.11073]
[1712683003707,59.21,68309.0557,12.3,0.45903,0.00024,11.11073]
[1712683004692,59.22,68310.357,12.3,0.45934,0.00024,11.11184]
[1712683005905,59.21,68284.7075,12.3,0.4532,0.00024,11.0888]
[1712683006812,59.21,68284.7075,12.3,0.4532,0.00024,11.0888]
[1712683010306,59.21,68299.095,12.3,0.45664,0.00024,11.10204]
[1712683010471,59.21,68299.095,12.3,0.45664,0.00024,11.10204]
[1712683010725,59.21,68299.095,12.3,0.45664,0.00024,11.10204]
[1712683011193,59.21,68294.1588,12.3,0.45547,0.00024,11.0976]
[1712683011655,59.21,68298.8785,12.3,0.45659,0.00024,11.10186]
[1712683012543,59.21,68298.8785,12.3,0.45659,0.00024,11.10186]
[1712683012738,59.21,68298.8785,12.3,0.45659,0.00024,11.10186]
[1712683013435,59.21,68307.4536,12.3,0.45865,0.00024,11.10936]
[1712683013493,59.21,68307.4536,12.3,0.45865,0.00024,11.10936]
[1712683013921,59.21,68307.4536,12.3,0.45865,0.00024,11.10936]
[1712683014890,59.21,68317.8062,12.3,0.46112,0.00024,11.11803]
[1712683014899,59.21,68317.8062,12.3,0.46112,0.00024,11.11803]
[1712683015166,59.21,68328.565,12.3,0.4637,0.00024,11.12659]
[1712683015234,59.21,68328.565,12.3,0.4637,0.00024,11.12659]
[1712683016739,59.21,68332.4027,12.3,0.46462,0.00024,11.12954]
[1712683016764,59.21,68332.4027,12.3,0.46462,0.00024,11.12954]
[1712683017056,59.21,68332.4027,12.3,0.46462,0.00024,11.12954]
[1712683018136,59.21,68333.5356,12.3,0.46489,0.00024,11.13039]
[1712683018634,59.21,68333.5356,12.3,0.46489,0.00024,11.13039]
[1712683020226,59.21,68333.4622,12.3,0.46487,0.00024,11.13034]
[1712683020790,59.21,68333.4622,12.3,0.46487,0.00024,11.13034]
[1712683021671,59.21,68333.97,12.3,0.46499,0.00024,11.13072]
[1712683021798,59.21,68333.97,12.3,0.46499,0.00024,11.13072]
[1712683021885,59.21,68333.97,12.3,0.46499,0.00024,11.13072]
[1712683022121,59.21,68341.8291,12.3,0.46688,0.00024,11.13651]
[1712683022131,59.21,68341.8291,12.3,0.46688,0.00024,11.13651]
[1712683022329,59.21,68341.8291,12.3,0.46688,0.00024,11.13651]
[1712683022602,59.21,68341.8291,12.3,0.46688,0.00024,11.13651]
[1712683022748,59.21,68341.8291,12.3,0.46688,0.00024,11.13651]
[1712683022905,59.21,68341.8291,12.3,0.46688,0.00024,11.13651]
[1712683023451,59.21,68344.429,12.3,0.4675,0.00024,11.13837]
[1712683023552,59.21,68344.429,12.3,0.4675,0.00024,11.13837]
[1712683023625,59.21,68344.429,12.3,0.4675,0.00024,11.13837]
[1712683024419,59.21,68344.429,12.3,0.4675,0.00024,11.13837]
[1712683024580,59.21,68344.429,12.3,0.4675,0.00024,11.13837]
[1712683024856,59.21,68344.429,12.3,0.4675,0.00024,11.13837]
[1712683025395,59.21,68344.9216,12.3,0.46762,0.00024,11.13871]
[1712683025416,59.21,68344.9216,12.3,0.46762,0.00024,11.13871]
[1712683026108,59.21,68346.5147,12.3,0.468,0.00024,11.13984]
[1712683026110,59.21,68346.5147,12.3,0.468,0.00024,11.13984]
[1712683026128,59.21,68346.5147,12.3,0.468,0.00024,11.13984]
[1712683026361,59.21,68346.5147,12.3,0.468,0.00024,11.13984]
[1712683027529,59.2,68338.2594,12.3,0.46602,0.00024,11.1339]
[1712683028373,59.21,68326.1217,12.3,0.46311,0.00024,11.12468]
[1712683028393,59.21,68326.1217,12.3,0.46311,0.00024,11.12468]
[1712683028554,59.21,68326.1217,12.3,0.46311,0.00024,11.12468]
[1712683028623,59.21,68326.1217,12.3,0.46311,0.00024,11.12468]
[1712683028711,59.21,68326.1217,12.3,0.46311,0.00024,11.12468]
[1712683028788,59.21,68326.1217,12.3,0.46311,0.00024,11.12468]
[1712683028992,59.21,68326.1217,12.3,0.46311,0.00024,11.12468]
[1712683029099,59.21,68323.9464,12.3,0.46259,0.00024,11.12296]
[1712683029619,59.21,68323.9464,12.3,0.46259,0.00024,11.12296]
[1712683029812,59.21,68323.9464,12.3,0.46259,0.00024,11.12296]
[1712683030871,59.21,68323.9464,12.3,0.46259,0.00024,11.12296]
[1712683031051,59.2,68345.3836,12.3,0.46773,0.00024,11.13904]
[1712683031091,59.2,68345.3836,12.3,0.46773,0.00024,11.13904]
[1712683031222,59.2,68345.3836,12.3,0.46773,0.00024,11.13904]
[1712683031345,59.2,68345.3836,12.3,0.46773,0.00024,11.13904]
[1712683031462,59.2,68345.3836,12.3,0.46773,0.00024,11.13904]
[1712683031758,59.2,68345.3836,12.3,0.46773,0.00024,11.13904]
[1712683032060,59.2,68361.5637,12.3,0.4716,0.00024,11.14995]
[1712683032422,59.2,68361.5637,12.3,0.4716,0.00024,11.14995]
[1712683034072,59.2,68389.2318,12.3,0.47825,0.00024,11.16617]
[1712683034594,59.2,68389.2318,12.3,0.47825,0.00024,11.16617]
[1712683035858,59.21,68386.7372,12.3,0.47765,0.00024,11.16483]
[1712683035880,59.21,68386.7372,12.3,0.47765,0.00024,11.16483]
[1712683035927,59.21,68386.7372,12.3,0.47765,0.00024,11.16483]
[1712683035947,59.21,68386.7372,12.3,0.47765,0.00024,11.16483]
[1712683035951,59.21,68386.7372,12.3,0.47765,0.00024,11.16483]
[1712683036910,59.21,68386.7372,12.3,0.47765,0.00024,11.16483]
[1712683036986,59.21,68386.7372,12.3,0.47765,0.00024,11.16483]
[1712683037814,59.21,68382.8775,12.3,0.47672,0.00024,11.16272]
[1712683038083,59.21,68382.8775,12.3,0.47672,0.00024,11.16272]
[1712683038120,59.21,68389.3065,12.3,0.47827,0.00024,11.16621]
[1712683038157,59.21,68389.3065,12.3,0.47827,0.00024,11.16621]
[1712683038361,59.21,68389.3065,12.3,0.47827,0.00024,11.16621]
[1712683038443,59.21,68389.3065,12.3,0.47827,0.00024,11.16621]
[1712683038759,59.21,68389.3065,12.3,0.47827,0.00024,11.16621]
[1712683038967,59.21,68389.3065,12.3,0.47827,0.00024,11.16621]
[1712683040303,59.21,68400.2756,12.3,0.4809,0.00024,11.17178]
[1712683041120,59.21,68418.5148,12.3,0.48528,0.00024,11.17997]
[1712683042304,59.21,68425.4211,12.3,0.48694,0.00024,11.18272]
[1712683042411,59.21,68425.4211,12.3,0.48694,0.00024,11.18272]
[1712683042566,59.21,68425.4211,12.3,0.48694,0.00024,11.18272]
[1712683043226,59.21,68426.5121,12.3,0.4872,0.00024,11.18313]
[1712683043269,59.21,68426.5121,12.3,0.4872,0.00024,11.18313]
[1712683044101,59.21,68426.5121,12.3,0.4872,0.00024,11.18313]
[1712683045527,59.2,68423.7183,12.3,0.48652,0.00024,11.18205]
[1712683045641,59.2,68423.7183,12.3,0.48652,0.00024,11.18205]
[1712683049054,59.2,68423.8756,12.3,0.48656,0.00024,11.18211]
[1712683049497,59.2,68424.7385,12.3,0.48677,0.00024,11.18245]
[1712683049852,59.2,68424.7385,12.3,0.48677,0.00024,11.18245]
[1712683049972,59.2,68424.7385,12.3,0.48677,0.00024,11.18245]
[1712683051600,59.19,68429.0519,12.3,0.48779,0.00024,11.17773]
[1712683052716,59.19,68425.4241,12.3,0.48692,0.00024,11.17636]
[1712683053451,59.19,68424.9251,12.3,0.4868,0.00024,11.17617]
[1712683053659,59.19,68424.9251,12.3,0.4868,0.00024,11.17617]
[1712683053917,59.19,68424.9251,12.3,0.4868,0.00024,11.17617]
[1712683054302,59.19,68424.9251,12.3,0.4868,0.00024,11.17617]
[1712683056766,59.18,68439.4094,12.3,0.49027,0.00024,11.18134]
[1712683056940,59.18,68439.4094,12.3,0.49027,0.00024,11.18134]
[1712683057416,59.18,68439.4094,12.3,0.49027,0.00024,11.18134]
[1712683058240,59.18,68457.7842,12.3,0.49469,0.00024,11.18668]
[1712683059496,59.18,68462.8324,12.3,0.4959,0.00024,11.1879]
[1712683059621,59.18,68462.8324,12.3,0.4959,0.00024,11.1879]
[1712683061088,59.18,68459.7693,12.3,0.49517,0.00024,11.18717]
[1712683061198,59.18,68459.7693,12.3,0.49517,0.00024,11.18717]
[1712683061231,59.18,68459.7693,12.3,0.49517,0.00024,11.18717]
[1712683061247,59.18,68459.7693,12.3,0.49517,0.00024,11.18717]
[1712683061772,59.18,68459.7693,12.3,0.49517,0.00024,11.18717]
[1712683061839,59.18,68459.7693,12.3,0.49517,0.00024,11.18717]
[1712683063273,59.17,68440.3879,12.3,0.49051,0.00024,11.18166]
[1712683064865,59.17,68440.0657,12.3,0.49043,0.00024,11.18155]
[1712683065611,59.17,68440.0657,12.3,0.49043,0.00024,11.18155]
[1712683065875,59.17,68440.0657,12.3,0.49043,0.00024,11.18155]
[1712683067012,59.17,68441.2265,12.3,0.49071,0.00024,11.18193]
[1712683067116,59.17,68441.2265,12.3,0.49071,0.00024,11.18193]
[1712683067690,59.17,68451.1997,12.3,0.49311,0.00024,11.18492]
[1712683070268,59.17,68461.8684,12.3,0.49567,0.00024,11.18768]
[1712683070484,59.17,68461.8684,12.3,0.49567,0.00024,11.18768]
[1712683070887,59.17,68461.8684,12.3,0.49567,0.00024,11.18768]
[1712683070927,59.17,68461.8684,12.3,0.49567,0.00024,11.18768]
[1712683071035,59.17,68461.8684,12.3,0.49567,0.00024,11.18768]
[1712683072183,59.17,68453.3277,12.3,0.49362,0.00024,11.18551]
[1712683072260,59.17,68453.3277,12.3,0.49362,0.00024,11.18551]
[1712683074340,59.17,68452.1731,12.3,0.49334,0.00024,11.18519]
[1712683074726,59.17,68457.7832,12.3,0.49469,0.00024,11.18667]
[1712683077299,59.17,68465.2309,12.3,0.49648,0.00024,11.18845]
[1712683077577,59.16,68461.4106,12.3,0.49556,0.00024,11.18757]
[1712683077697,59.16,68461.4106,12.3,0.49556,0.00024,11.18757]
[1712683080926,59.16,68465.959,12.3,0.49665,0.00024,11.18861]
[1712683086431,59.16,68469.7414,12.3,0.49756,0.00024,11.18941]
[1712683086903,59.16,68469.7414,12.3,0.49756,0.00024,11.18941]
[1712683088150,59.16,68473.3121,12.3,0.49842,0.00024,11.19012]
[1712683088262,59.16,68473.3121,12.3,0.49842,0.00024,11.19012]
[1712683090968,59.16,68472.7991,12.3,0.4983,0.00024,11.19002]
[1712683092334,59.16,68473.0734,12.3,0.49836,0.00024,11.19007]
[1712683092503,59.16,68479.5465,12.3,0.49992,0.00024,11.19122]
[1712683092533,59.16,68479.5465,12.3,0.49992,0.00024,11.19122]
[1712683092670,59.16,68479.5465,12.3,0.49992,0.00024,11.19122]
[1712683093608,59.16,68480.9025,12.3,0.50024,0.00024,11.19144]
[1712683093707,59.16,68480.9025,12.3,0.50024,0.00024,11.19144]
[1712683093881,59.16,68480.9025,12.3,0.50024,0.00024,11.19144]
[1712683094134,59.16,68480.9025,12.3,0.50024,0.00024,11.19144]
[1712683094366,59.16,68480.9025,12.3,0.50024,0.00024,11.19144]
[1712683094452,59.16,68480.9025,12.3,0.50024,0.00024,11.19144]
[1712683095832,59.16,68486.741,12.3,0.50165,0.00024,11.1923]
[1712683096851,59.16,68490.3145,12.3,0.50251,0.00024,11.19276]
[1712683097021,59.16,68490.3145,12.3,0.50251,0.00024,11.19276]
[1712683097449,59.16,68490.3145,12.3,0.50251,0.00024,11.19276]
[1712683097455,59.16,68490.3145,12.3,0.50251,0.00024,11.19276]
[1712683097691,59.16,68492.4523,12.3,0.50302,0.00024,11.19301]
[1712683097999,59.16,68492.4523,12.3,0.50302,0.00024,11.19301]
[1712683098147,59.16,68492.4523,12.3,0.50302,0.00024,11.19301]
[1712683098901,59.16,68487.4327,12.3,0.50181,0.00024,11.1924]
[1712683099339,59.16,68487.4327,12.3,0.50181,0.00024,11.1924]
[1712683099358,59.16,68487.4327,12.3,0.50181,0.00024,11.1924]
[1712683099511,59.16,68487.4327,12.3,0.50181,0.00024,11.1924]
[1712683099563,59.16,68487.9081,12.3,0.50193,0.00024,11.19246]
[1712683099703,59.16,68487.9081,12.3,0.50193,0.00024,11.19246]
[1712683100511,59.16,68487.9081,12.3,0.50193,0.00024,11.19246]
[1712683100919,59.16,68489.5458,12.3,0.50232,0.00024,11.19267]
[1712683101167,59.16,68489.5458,12.3,0.50232,0.00024,11.19267]
[1712683101299,59.16,68489.5458,12.3,0.50232,0.00024,11.19267]
[1712683101554,59.16,68491.1442,12.3,0.50271,0.00024,11.19286]
[1712683101786,59.16,68491.1442,12.4,0.50271,0.00024,11.19286]
[1712683101796,59.16,68491.1442,12.4,0.50271,0.00024,11.19286]
[1712683101839,59.16,68491.1442,12.4,0.50271,0.00024,11.19286]
[1712683102890,59.15,68502.8772,12.4,0.50552,0.00024,11.19396]
[1712683103144,59.15,68502.8772,12.4,0.50552,0.00024,11.19396]
[1712683103325,59.15,68502.8772,12.4,0.50552,0.00024,11.19396]
[1712683103873,59.15,68510.4106,12.4,0.50733,0.00024,11.19437]
[1712683104454,59.15,68512.0886,12.4,0.50774,0.00024,11.19444]
[1712683104652,59.15,68512.0886,12.4,0.50774,0.00024,11.19444]
[1712683104920,59.15,68512.0886,12.4,0.50774,0.00024,11.19444]
[1712683105238,59.15,68512.0886,12.4,0.50774,0.00024,11.19444]
[1712683105471,59.15,68512.0886,12.4,0.50774,0.00024,11.19444]
[1712683105733,59.15,68522.1526,12.4,0.51016,0.00024,11.19456]
[1712683106142,59.15,68522.1526,12.4,0.51016,0.00024,11.19456]
[1712683106521,59.15,68522.1526,12.4,0.51016,0.00024,11.19456]
[1712683107157,59.11,68522.8817,12.4,0.51033,0.00024,11.19455]
[1712683108958,59.07,68526.1745,12.4,0.51112,0.00024,11.19449]
[1712683109439,59.07,68526.1745,12.4,0.51112,0.00024,11.19449]
[1712683109606,59.07,68526.1745,12.4,0.51112,0.00024,11.19449]
[1712683111161,59.06,68538.7172,12.4,0.51414,0.00024,11.19386]
[1712683116490,59.03,68542.9311,12.4,0.51516,0.00024,11.18715]
[1712683117507,59.03,68542.9311,12.4,0.51516,0.00024,11.18715]
[1712683117930,59.04,68541.8373,12.4,0.5149,0.00024,11.18725]
[1712683118161,59.04,68541.8373,12.4,0.5149,0.00024,11.18725]
[1712683119382,59.04,68544.0535,12.4,0.51543,0.00024,11.18704]
[1712683119530,59.04,68542.7226,12.4,0.51511,0.00024,11.18717]
[1712683124510,59.05,68547.6845,12.4,0.5163,0.00024,11.18666]
[1712683124589,59.05,68547.6845,12.4,0.5163,0.00024,11.18666]
[1712683124757,59.05,68546.8619,12.4,0.5161,0.00024,11.18675]
[1712683127717,59.05,68544.8608,12.4,0.51562,0.00024,11.18696]
[1712683127776,59.06,68543.4823,12.4,0.51529,0.00024,11.1871]
[1712683128721,59.06,68538.241,12.4,0.51403,0.00024,11.18754]
[1712683128773,59.06,68538.241,12.4,0.51403,0.00024,11.18754]
[1712683129096,59.06,68538.241,12.4,0.51403,0.00024,11.18754]
[1712683129666,59.06,68538.241,12.4,0.51403,0.00024,11.18754]
[1712683129905,59.06,68535.6535,12.4,0.51341,0.00024,11.18772]
[1712683130687,59.06,68535.6535,12.4,0.51341,0.00024,11.18772]
[1712683130712,59.06,68535.6535,12.4,0.51341,0.00024,11.18772]
[1712683131459,59.09,68553.3219,12.4,0.51765,0.00024,11.18597]
[1712683131818,59.09,68553.3219,12.4,0.51765,0.00024,11.18597]
[1712683133875,59.1,68552.9435,12.4,0.51756,0.00024,11.18602]
[1712683134270,59.1,68552.9435,12.4,0.51756,0.00024,11.18602]
[1712683134826,59.09,68556.0303,12.4,0.5183,0.00024,11.18558]
[1712683135142,59.09,68556.0303,12.4,0.5183,0.00024,11.18558]
[1712683135227,59.09,68556.0303,12.4,0.5183,0.00024,11.18558]
[1712683135781,59.09,68556.0303,12.4,0.5183,0.00024,11.18558]
[1712683136301,59.09,68556.2007,12.4,0.51834,0.00024,11.18556]
[1712683137038,59.08,68559.0651,12.4,0.51903,0.00024,11.18512]
[1712683137686,59.08,68557.5891,12.4,0.51868,0.00024,11.18535]
[1712683139609,59.08,68554.8509,12.4,0.51802,0.00024,11.18575]
[1712683139735,59.08,68554.8509,12.4,0.51802,0.00024,11.18575]
[1712683141567,59.08,68545.2225,12.4,0.51571,0.00024,11.18693]
[1712683142372,59.08,68540.5201,12.4,0.51458,0.00024,11.18736]
[1712683142534,59.08,68540.5201,12.4,0.51458,0.00024,11.18736]
[1712683142552,59.08,68540.5201,12.4,0.51458,0.00024,11.18736]
[1712683142563,59.08,68540.5201,12.4,0.51458,0.00024,11.18736]
[1712683142869,59.08,68536.046,12.4,0.5135,0.00024,11.1877]
[1712683142886,59.08,68536.046,12.4,0.5135,0.00024,11.1877]
[1712683143027,59.08,68536.046,12.4,0.5135,0.00024,11.1877]
[1712683143212,59.08,68536.046,12.4,0.5135,0.00024,11.1877]
[1712683143497,59.08,68536.046,12.4,0.5135,0.00024,11.1877]
[1712683143595,59.08,68536.046,12.4,0.5135,0.00024,11.1877]
[1712683143638,59.08,68536.046,12.4,0.5135,0.00024,11.1877]
[1712683143645,59.08,68536.046,12.4,0.5135,0.00024,11.1877]
[1712683143858,59.08,68509.3163,12.4,0.50707,0.00024,11.18798]
[1712683143914,59.08,68509.3163,12.4,0.50707,0.00024,11.18798]
[1712683145187,59.08,68507.6233,12.4,0.50666,0.00024,11.1879]
[1712683145871,59.07,68489.3326,12.4,0.50226,0.00024,11.1863]
[1712683145934,59.07,68489.3326,12.4,0.50226,0.00024,11.1863]
[1712683146169,59.07,68489.3326,12.4,0.50226,0.00024,11.1863]
[1712683146391,59.07,68489.3326,12.4,0.50226,0.00024,11.1863]
[1712683146987,59.07,68495.1692,12.4,0.50366,0.00024,11.18696]
[1712683147253,59.07,68495.1692,12.4,0.50366,0.00024,11.18696]
[1712683147260,59.07,68495.1692,12.4,0.50366,0.00024,11.18696]
[1712683149551,59.07,68492.7483,12.4,0.50308,0.00024,11.1867]
[1712683149557,59.07,68492.7483,12.4,0.50308,0.00024,11.1867]
[1712683150522,59.07,68487.8171,12.4,0.50189,0.00024,11.1861]
[1712683150796,59.07,68487.8171,12.4,0.50189,0.00024,11.1861]
[1712683150931,59.07,68483.9916,12.4,0.50097,0.00024,11.18557]
[1712683151000,59.07,68483.9916,12.4,0.50097,0.00024,11.18557]
[1712683151109,59.07,68483.9916,12.4,0.50097,0.00024,11.18557]
[1712683151165,59.07,68483.9916,12.4,0.50097,0.00024,11.18557]
[1712683152223,59.07,68487.6731,12.4,0.50186,0.00024,11.18608]
[1712683152392,59.07,68487.6731,12.4,0.50186,0.00024,11.18608]
[1712683152533,59.07,68487.6731,12.4,0.50186,0.00024,11.18608]
[1712683152596,59.07,68487.6731,12.4,0.50186,0.00024,11.18608]
[1712683152932,59.07,68484.8618,12.4,0.50118,0.00024,11.1857]
[1712683153066,59.07,68484.8618,12.4,0.50118,0.00024,11.1857]
[1712683153353,59.07,68484.8618,12.4,0.50118,0.00024,11.1857]
[1712683153546,59.07,68484.8618,12.4,0.50118,0.00024,11.1857]
[1712683153742,59.07,68484.8618,12.4,0.50118,0.00024,11.1857]
[1712683153927,59.07,68468.9398,12.4,0.49734,0.00024,11.1829]
[1712683154148,59.07,68468.9398,12.4,0.49734,0.00024,11.1829]
[1712683155610,59.07,68454.6381,12.4,0.4939,0.00024,11.1795]
[1712683157531,59.07,68452.2146,12.4,0.49331,0.00024,11.17884]
[1712683158194,59.07,68455.0493,12.4,0.494,0.00024,11.17961]
[1712683158588,59.07,68455.4258,12.4,0.49409,0.00024,11.17971]
[1712683158751,59.07,68455.4258,12.4,0.49409,0.00024,11.17971]
[1712683159041,59.07,68455.4258,12.4,0.49409,0.00024,11.17971]
[1712683159455,59.07,68455.4258,12.4,0.49409,0.00024,11.17971]
[1712683159570,59.07,68455.4258,12.4,0.49409,0.00024,11.17971]
[1712683159610,59.07,68455.4258,12.4,0.49409,0.00024,11.17971]
[1712683159660,59.07,68455.4258,12.4,0.49409,0.00024,11.17971]
[1712683159820,59.07,68455.4258,12.4,0.49409,0.00024,11.17971]
[1712683159961,59.07,68455.4258,12.4,0.49409,0.00024,11.17971]
[1712683160348,59.07,68452.5583,12.4,0.49339,0.00024,11.17894]
[1712683160626,59.07,68452.5583,12.4,0.49339,0.00024,11.17894]
[1712683160674,59.07,68452.5583,12.4,0.49339,0.00024,11.17894]
[1712683160704,59.07,68452.5583,12.4,0.49339,0.00024,11.17894]
[1712683160979,59.06,68467.5747,12.4,0.49701,0.00024,11.18261]
[1712683161040,59.06,68467.5747,12.4,0.49701,0.00024,11.18261]
[1712683161044,59.06,68467.5747,12.4,0.49701,0.00024,11.18261]
[1712683161157,59.06,68467.5747,12.4,0.49701,0.00024,11.18261]
[1712683161862,59.06,68467.5747,12.4,0.49701,0.00024,11.18261]
[1712683161866,59.06,68467.5747,12.4,0.49701,0.00024,11.18261]
[1712683162708,59.06,68467.5511,12.4,0.49701,0.00024,11.1826]
[1712683162786,59.06,68467.5511,12.4,0.49701,0.00024,11.1826]
[1712683163517,59.07,68471.5745,12.4,0.49798,0.00024,11.18343]
[1712683164460,59.07,68469.3094,12.4,0.49743,0.00024,11.18297]
[1712683165465,59.07,68477.3398,12.4,0.49937,0.00024,11.1845]
[1712683165788,59.07,68477.3398,12.4,0.49937,0.00024,11.1845]
[1712683167172,59.07,68487.7785,12.4,0.50188,0.00024,11.1861]
[1712683167338,59.07,68487.7785,12.4,0.50188,0.00024,11.1861]
[1712683167385,59.07,68487.7785,12.4,0.50188,0.00024,11.1861]
[1712683167505,59.07,68484.7674,12.4,0.50115,0.00024,11.18568]
[1712683168500,59.07,68484.7674,12.4,0.50115,0.00024,11.18568]
[1712683168830,59.07,68484.7674,12.4,0.50115,0.00024,11.18568]
[1712683168861,59.07,68484.7674,12.4,0.50115,0.00024,11.18568]
[1712683169565,59.07,68486.0989,12.4,0.50148,0.00024,11.18587]
[1712683169573,59.07,68486.0989,12.4,0.50148,0.00024,11.18587]
[1712683169651,59.07,68486.0989,12.4,0.50148,0.00024,11.18587]
[1712683169942,59.07,68486.0989,12.4,0.50148,0.00024,11.18587]
[1712683170132,59.06,68491.1059,12.4,0.50268,0.00024,11.18651]
[1712683170440,59.06,68491.1059,12.4,0.50268,0.00024,11.18651]
[1712683170502,59.06,68491.1059,12.4,0.50268,0.00024,11.18651]
[1712683171048,59.06,68507.7398,12.4,0.50669,0.00024,11.18156]
[1712683171273,59.06,68507.7398,12.4,0.50669,0.00024,11.18156]
[1712683172109,59.06,68519.0481,12.4,0.50941,0.00024,11.18186]
[1712683172282,59.06,68519.0481,12.4,0.50941,0.00024,11.18186]
[1712683172307,59.06,68519.0481,12.4,0.50941,0.00024,11.18186]
[1712683173676,59.06,68533.7668,12.4,0.51295,0.00024,11.18148]
[1712683173680,59.06,68533.7668,12.4,0.51295,0.00024,11.18148]
[1712683173758,59.06,68533.7668,12.4,0.51295,0.00024,11.18148]
[1712683176093,59.03,68552.0776,12.4,0.51737,0.00024,11.17976]
[1712683178671,59.02,68546.3408,12.4,0.51598,0.00024,11.18045]
[1712683181235,59.02,68553.7289,12.4,0.51776,0.00024,11.17954]
[1712683181341,59.02,68553.7289,12.4,0.51776,0.00024,11.17954]
[1712683181628,59.02,68553.7289,12.4,0.51776,0.00024,11.17954]
[1712683182387,59.02,68559.0216,12.4,0.51904,0.00024,11.17875]
[1712683182424,59.02,68559.0216,12.4,0.51904,0.00024,11.17875]
[1712683182568,59.02,68559.0216,12.4,0.51904,0.00024,11.17875]
[1712683182864,59.02,68559.0216,12.4,0.51904,0.00024,11.17875]
[1712683183142,59.02,68540.3659,12.4,0.51455,0.00024,11.18102]
[1712683183210,59.02,68540.3659,12.4,0.51455,0.00024,11.18102]
[1712683183661,59.02,68540.3659,12.4,0.51455,0.00024,11.18102]
[1712683183688,59.02,68540.3659,12.4,0.51455,0.00024,11.18102]
[1712683183943,59.02,68540.3659,12.4,0.51455,0.00024,11.18102]
[1712683184017,59.02,68540.3659,12.4,0.51455,0.00024,11.18102]
[1712683184737,59.02,68528.362,12.4,0.51165,0.00024,11.18172]
[1712683184786,59.02,68528.362,12.4,0.51165,0.00024,11.18172]
[1712683185156,59.02,68510.8562,12.4,0.50743,0.00024,11.1817]
[1712683185310,59.02,68510.8562,12.4,0.50743,0.00024,11.1817]
[1712683185431,59.02,68490.3607,12.4,0.50249,0.00024,11.18007]
[1712683186170,59.02,68490.3607,12.4,0.50249,0.00024,11.18007]
[1712683186788,59.02,68490.3607,12.4,0.50249,0.00024,11.18007]
[1712683187725,59.01,68483.6239,12.4,0.50087,0.00024,11.17917]
[1712683187920,59.01,68483.6239,12.4,0.50087,0.00024,11.17917]
[1712683188333,59.01,68485.0856,12.4,0.50122,0.00024,11.17938]
[1712683188966,59.01,68489.6131,12.4,0.50231,0.00024,11.17998]
[1712683189315,59.01,68489.6131,12.4,0.50231,0.00024,11.17998]
[1712683190191,59.01,68489.6131,12.4,0.50231,0.00024,11.17998]
[1712683192311,59.01,68482.8813,12.4,0.50069,0.00024,11.17906]
[1712683192720,59.01,68482.8813,12.4,0.50069,0.00024,11.17906]
[1712683192761,59.01,68482.8813,12.4,0.50069,0.00024,11.17906]
[1712683192855,59.01,68482.8813,12.4,0.50069,0.00024,11.17906]
[1712683192865,59.01,68482.8813,12.4,0.50069,0.00024,11.17906]
[1712683193678,59.01,68478.5933,12.4,0.49965,0.00024,11.17837]
[1712683193837,59.01,68478.5933,12.4,0.49965,0.00024,11.17837]
[1712683194604,59.01,68500.7075,12.4,0.50499,0.00024,11.18111]
[1712683194915,59.01,68500.7075,12.4,0.50499,0.00024,11.18111]
[1712683195465,59.01,68500.7075,12.4,0.50499,0.00024,11.18111]
[1712683195577,59.01,68500.7075,12.4,0.50499,0.00024,11.18111]
[1712683195803,59.01,68500.7075,12.4,0.50499,0.00024,11.18111]
[1712683196682,59.01,68506.5545,12.4,0.5064,0.00024,11.1815]
[1712683197287,59.0,68516.3432,12.4,0.50876,0.00024,11.18184]
[1712683197291,59.0,68516.3432,12.4,0.50876,0.00024,11.18184]
[1712683200160,59.0,68522.1494,12.4,0.51016,0.00024,11.18186]
[1712683200293,59.0,68522.2236,12.4,0.51017,0.00024,11.18186]
[1712683200647,59.0,68522.2236,12.4,0.51017,0.00024,11.18186]
[1712683200871,59.0,68522.2236,12.4,0.51017,0.00024,11.18186]
[1712683201341,58.99,68522.3155,12.4,0.5102,0.00024,11.18185]
[1712683202279,58.99,68535.7176,12.4,0.51343,0.00024,11.18136]
[1712683202556,58.99,68535.7176,12.4,0.51343,0.00024,11.18136]
[1712683202748,58.99,68535.7176,12.4,0.51343,0.00024,11.18136]
[1712683203449,58.99,68535.0444,12.4,0.51327,0.00024,11.1814]
[1712683203541,58.99,68535.0444,12.4,0.51327,0.00024,11.1814]
[1712683203541,58.99,68535.0444,12.4,0.51327,0.00024,11.1814]
[1712683203646,58.99,68535.0444,12.4,0.51327,0.00024,11.1814]
[1712683203723,58.99,68535.0444,12.4,0.51327,0.00024,11.1814]
[1712683203730,58.99,68535.0444,12.4,0.51327,0.00024,11.1814]
[1712683204151,58.99,68535.0444,12.4,0.51327,0.00024,11.1814]
[1712683204924,58.99,68535.0444,12.4,0.51327,0.00024,11.1814]
[1712683205302,58.99,68513.6004,12.4,0.5081,0.00024,11.18178]
[1712683205895,58.99,68513.6004,12.4,0.5081,0.00024,11.18178]
[1712683205903,58.99,68513.6004,12.4,0.5081,0.00024,11.18178]
[1712683206452,58.99,68501.5227,12.4,0.50518,0.00024,11.18117]
[1712683206756,58.99,68501.5227,12.4,0.50518,0.00024,11.18117]
[1712683206759,58.99,68501.5227,12.4,0.50518,0.00024,11.18117]
[1712683207614,58.99,68501.5227,12.4,0.50518,0.00024,11.18117]
[1712683208136,58.99,68501.5227,12.4,0.50518,0.00024,11.18117]
[1712683208215,58.99,68501.5227,12.4,0.50518,0.00024,11.18117]
[1712683208764,58.98,68511.156,12.4,0.50751,0.00024,11.18171]
[1712683208778,58.98,68511.156,12.4,0.50751,0.00024,11.18171]
[1712683211137,58.98,68504.4973,12.4,0.5059,0.00024,11.18138]
[1712683211284,58.98,68504.4973,12.4,0.5059,0.00024,11.18138]
[1712683211519,58.98,68495.8794,12.4,0.50382,0.00024,11.18068]
[1712683214507,58.97,68504.4302,12.4,0.50588,0.00024,11.18137]
[1712683215670,58.97,68502.3023,12.4,0.50537,0.00024,11.18123]
[1712683216350,58.97,68502.3023,12.4,0.50537,0.00024,11.18123]
[1712683218719,58.97,68500.2437,12.4,0.50487,0.00024,11.18107]
[1712683218752,58.97,68500.2437,12.4,0.50487,0.00024,11.18107]
[1712683218826,58.97,68500.2437,12.4,0.50487,0.00024,11.18107]
[1712683218896,58.97,68500.2437,12.4,0.50487,0.00024,11.18107]
[1712683220944,58.96,68498.0443,12.4,0.50434,0.00024,11.18089]
[1712683221495,58.96,68502.7126,12.4,0.50547,0.00024,11.18126]
[1712683224409,58.96,68496.1576,12.4,0.50388,0.00024,11.18071]
[1712683228876,58.95,68489.5901,12.4,0.5023,0.00024,11.17998]
[1712683232053,58.96,68492.8118,12.4,0.50307,0.00024,11.17401]
[1712683232193,58.96,68492.8118,12.4,0.50307,0.00024,11.17401]
[1712683232202,58.96,68492.8118,12.4,0.50307,0.00024,11.17401]
[1712683232663,58.96,68493.0505,12.4,0.50313,0.00024,11.17403]
[1712683235327,58.96,68492.4745,12.4,0.50299,0.00024,11.17397]
[1712683236070,58.96,68491.8802,12.4,0.50285,0.00024,11.1739]
[1712683236691,58.96,68495.5083,12.4,0.50372,0.00024,11.17429]
[1712683237946,58.96,68496.5394,12.4,0.50397,0.00024,11.17439]
[1712683238711,58.96,68497.0358,12.4,0.50409,0.00024,11.17444]
[1712683238716,58.96,68497.0358,12.4,0.50409,0.00024,11.17444]
[1712683238778,58.96,68497.0358,12.4,0.50409,0.00024,11.17444]
[1712683238852,58.96,68497.0358,12.4,0.50409,0.00024,11.17444]
[1712683239022,58.96,68497.0358,12.4,0.50409,0.00024,11.17444]
[1712683239327,58.96,68497.0358,12.4,0.50409,0.00024,11.17444]
[1712683239460,58.96,68497.0358,12.4,0.50409,0.00024,11.17444]
[1712683239550,58.96,68497.0358,12.4,0.50409,0.00024,11.17444]
[1712683239609,58.96,68497.0358,12.4,0.50409,0.00024,11.17444]
[1712683240215,58.96,68497.0358,12.4,0.50409,0.00024,11.17444]
[1712683240367,58.96,68497.0358,12.4,0.50409,0.00024,11.17444]
[1712683240766,58.96,68491.5592,12.4,0.50277,0.00024,11.17386]
[1712683240941,58.96,68491.5592,12.4,0.50277,0.00024,11.17386]
[1712683241109,58.96,68491.5592,12.4,0.50277,0.00024,11.17386]
[1712683241204,58.96,68491.5592,12.4,0.50277,0.00024,11.17386]
[1712683241364,58.96,68491.5592,12.4,0.50277,0.00024,11.17386]
[1712683241553,58.96,68454.8621,12.4,0.4939,0.00024,11.16684]
[1712683241757,58.96,68454.8621,12.4,0.4939,0.00024,11.16684]
[1712683242004,58.96,68454.8621,12.4,0.4939,0.00024,11.16684]
[1712683242158,58.96,68454.8621,12.4,0.4939,0.00024,11.16684]
[1712683244584,58.96,68472.3679,12.4,0.49813,0.00024,11.17088]
[1712683246648,58.95,68473.4714,12.4,0.4984,0.00024,11.17109]
[1712683246927,58.95,68473.4714,12.4,0.4984,0.00024,11.17109]
[1712683247698,58.95,68473.2939,12.4,0.49836,0.00024,11.17106]
[1712683247725,58.95,68473.2939,12.4,0.49836,0.00024,11.17106]
[1712683250240,58.95,68493.7281,12.4,0.50329,0.00024,11.17411]
[1712683250641,58.95,68493.7281,12.4,0.50329,0.00024,11.17411]
[1712683251991,58.95,68499.6796,12.4,0.50473,0.00024,11.17467]
[1712683256686,58.95,68478.638,12.4,0.49965,0.00024,11.17202]
[1712683258492,58.95,68487.7024,12.4,0.50184,0.00024,11.17339]
[1712683263028,58.94,68491.0756,12.4,0.50265,0.00024,11.17381]
[1712683263279,58.94,68491.0756,12.4,0.50265,0.00024,11.17381]
[1712683264215,58.94,68494.6137,12.4,0.50351,0.00024,11.1742]
[1712683264225,58.94,68494.6137,12.4,0.50351,0.00024,11.1742]
[1712683264243,58.94,68494.6137,12.4,0.50351,0.00024,11.1742]
[1712683264603,58.94,68494.6137,12.5,0.50351,0.00024,11.1742]
[1712683264862,58.94,68498.7924,12.5,0.50452,0.00024,11.1746]
[1712683266802,58.9,68504.87,12.5,0.50598,0.00024,11.17505]
[1712683266948,58.9,68504.87,12.5,0.50598,0.00024,11.17505]
[1712683268817,58.88,68498.9097,12.5,0.50454,0.00024,11.17461]
[1712683269875,58.88,68499.9158,12.5,0.50478,0.00024,11.17469]
[1712683269910,58.88,68499.9158,12.5,0.50478,0.00024,11.17469]
[1712683273014,58.85,68508.2036,12.5,0.50679,0.00024,11.17523]
[1712683273059,58.85,68508.2036,12.5,0.50679,0.00024,11.17523]
[1712683273073,58.85,68508.2036,12.5,0.50679,0.00024,11.17523]
[1712683273100,58.85,68508.2036,12.5,0.50679,0.00024,11.17523]
[1712683273182,58.85,68508.2036,12.5,0.50679,0.00024,11.17523]
[1712683273374,58.85,68508.2036,12.5,0.50679,0.00024,11.17523]
[1712683273588,58.85,68508.2036,12.5,0.50679,0.00024,11.17523]
[1712683278653,58.84,68510.4914,12.5,0.50734,0.00024,11.17533]
[1712683278708,58.84,68510.4914,12.5,0.50734,0.00024,11.17533]
[1712683278761,58.84,68510.4914,12.5,0.50734,0.00024,11.17533]
[1712683279047,58.84,68510.4914,12.5,0.50734,0.00024,11.17533]
[1712683279569,58.84,68510.4914,12.5,0.50734,0.00024,11.17533]
[1712683279670,58.84,68510.4914,12.5,0.50734,0.00024,11.17533]
[1712683279774,58.84,68510.4914,12.5,0.50734,0.00024,11.17533]
[1712683279911,58.84,68517.4569,12.5,0.50902,0.00024,11.1755]
[1712683280189,58.84,68517.4569,12.5,0.50902,0.00024,11.1755]
[1712683280390,58.84,68517.4569,12.5,0.50902,0.00024,11.1755]
[1712683280792,58.84,68517.4569,12.5,0.50902,0.00024,11.1755]
[1712683281357,58.84,68527.5683,12.5,0.51147,0.00024,11.17539]
[1712683282671,58.84,68536.5847,12.5,0.51365,0.00024,11.17493]
[1712683283533,58.85,68538.7835,12.5,0.51418,0.00024,11.17477]
[1712683283732,58.85,68538.7835,12.5,0.51418,0.00024,11.17477]
[1712683283994,58.85,68537.5573,12.5,0.51388,0.00024,11.17487]
[1712683284118,58.85,68537.5573,12.5,0.51388,0.00024,11.17487]
[1712683284436,58.85,68537.5573,12.5,0.51388,0.00024,11.17487]
[1712683285603,58.85,68529.3054,12.5,0.51189,0.00024,11.17533]
[1712683286686,58.85,68533.6524,12.5,0.51294,0.00024,11.17512]
[1712683286711,58.85,68533.6524,12.5,0.51294,0.00024,11.17512]
[1712683288743,58.85,68543.6834,12.5,0.51536,0.00024,11.17434]
[1712683291574,58.85,68560.6292,12.5,0.51946,0.00024,11.1721]
[1712683292588,58.85,68561.3996,12.5,0.51965,0.00024,11.1656]
[1712683292675,58.85,68561.3996,12.5,0.51965,0.00024,11.1656]
[1712683294265,58.85,68566.5129,12.5,0.52089,0.00024,11.16467]
[1712683294402,58.85,68566.5129,12.5,0.52089,0.00024,11.16467]
[1712683294656,58.85,68566.5129,12.5,0.52089,0.00024,11.16467]
[1712683294668,58.85,68566.5129,12.5,0.52089,0.00024,11.16467]
[1712683295036,58.85,68567.1291,12.5,0.52103,0.00024,11.16455]
[1712683296904,58.85,68572.4339,12.5,0.52232,0.00024,11.16347]
[1712683296909,58.85,68572.4339,12.5,0.52232,0.00024,11.16347]
[1712683299786,58.84,68573.8827,12.5,0.52267,0.00024,11.16315]
[1712683300099,58.84,68573.8827,12.5,0.52267,0.00024,11.16315]
[1712683300105,58.84,68573.8827,12.5,0.52267,0.00024,11.16315]
[1712683301220,58.84,68571.3225,12.5,0.52205,0.00024,11.1637]
[1712683301757,58.84,68571.3225,12.5,0.52205,0.00024,11.1637]
[1712683301903,58.84,68571.3225,12.5,0.52205,0.00024,11.1637]
[1712683302809,58.84,68569.4529,12.5,0.5216,0.00024,11.16409]
[1712683304913,58.84,68568.5931,12.5,0.52139,0.00024,11.16426]
[1712683305157,58.84,68566.6553,12.5,0.52092,0.00024,11.16464]
[1712683305461,58.84,68566.6553,12.5,0.52092,0.00024,11.16464]
[1712683305491,58.84,68566.6553,12.5,0.52092,0.00024,11.16464]
[1712683305508,58.84,68566.6553,12.5,0.52092,0.00024,11.16464]
[1712683305686,58.84,68566.6553,12.5,0.52092,0.00024,11.16464]
[1712683308047,58.83,68581.0875,12.5,0.52441,0.00024,11.16144]
[1712683308292,58.83,68581.0875,12.5,0.52441,0.00024,11.16144]
[1712683308990,58.83,68581.1273,12.5,0.52442,0.00024,11.16143]
[1712683309263,58.83,68581.1273,12.5,0.52442,0.00024,11.16143]
[1712683310117,58.83,68581.1384,12.5,0.52442,0.00024,11.16142]
[1712683311256,58.84,68589.5839,12.5,0.52646,0.00024,11.15915]
[1712683311656,58.84,68587.5167,12.5,0.52596,0.00024,11.15974]
[1712683311692,58.84,68587.5167,12.5,0.52596,0.00024,11.15974]
[1712683312028,58.84,68587.5167,12.5,0.52596,0.00024,11.15974]
[1712683312046,58.84,68587.5167,12.5,0.52596,0.00024,11.15974]
[1712683312071,58.84,68587.5167,12.5,0.52596,0.00024,11.15974]
[1712683312188,58.84,68587.5167,12.5,0.52596,0.00024,11.15974]
[1712683312877,58.84,68587.5167,12.5,0.52596,0.00024,11.15974]
[1712683313083,58.86,68610.4399,12.5,0.53148,0.00024,11.15231]
[1712683313297,58.86,68610.4399,12.5,0.53148,0.00024,11.15231]
[1712683314095,58.8,68627.3408,12.5,0.53558,0.00024,11.14539]
[1712683314827,58.8,68627.3408,12.5,0.53558,0.00024,11.14539]
[1712683315097,58.75,68640.0217,12.5,0.53865,0.00024,11.13941]
[1712683318943,58.72,68635.8174,12.5,0.53766,0.00024,11.14141]
[1712683319038,58.72,68635.8174,12.5,0.53766,0.00024,11.14141]
[1712683319139,58.71,68633.7725,12.5,0.53717,0.00024,11.14236]
[1712683319274,58.71,68633.7725,12.5,0.53717,0.00024,11.14236]
[1712683319443,58.71,68633.7725,12.5,0.53717,0.00024,11.14236]
[1712683320473,58.69,68637.2506,12.5,0.53801,0.00024,11.14068]
[1712683320493,58.69,68637.2506,12.5,0.53801,0.00024,11.14068]
[1712683320519,58.69,68637.2506,12.5,0.53801,0.00024,11.14068]
[1712683320703,58.69,68637.2506,12.5,0.53801,0.00024,11.14068]
[1712683320763,58.69,68637.2506,12.5,0.53801,0.00024,11.14068]
[1712683320775,58.69,68637.2506,12.5,0.53801,0.00024,11.14068]
[1712683320997,58.69,68637.2506,12.5,0.53801,0.00024,11.14068]
[1712683321105,58.69,68637.2506,12.5,0.53801,0.00024,11.14068]
[1712683321124,58.69,68637.2506,12.5,0.53801,0.00024,11.14068]
[1712683321465,58.69,68645.4532,12.5,0.54,0.00024,11.13657]
[1712683321503,58.69,68645.4532,12.5,0.54,0.00024,11.13657]
[1712683321545,58.69,68645.4532,12.5,0.54,0.00024,11.13657]
[1712683321564,58.69,68645.4532,12.5,0.54,0.00024,11.13657]
[1712683321846,58.69,68645.4532,12.5,0.54,0.00024,11.13657]
[1712683323211,58.67,68644.324,12.5,0.53973,0.00024,11.13712]
[1712683323288,58.67,68644.324,12.5,0.53973,0.00024,11.13712]
[1712683323302,58.67,68644.324,12.5,0.53973,0.00024,11.13712]
[1712683323338,58.67,68644.324,12.5,0.53973,0.00024,11.13712]
[1712683323388,58.67,68644.324,12.5,0.53973,0.00024,11.13712]
[1712683323449,58.67,68644.324,12.5,0.53973,0.00024,11.13712]
[1712683323851,58.67,68644.324,12.5,0.53973,0.00024,11.13712]
[1712683324144,58.67,68644.324,12.5,0.53973,0.00024,11.13712]
[1712683324279,58.67,68654.2492,12.5,0.54213,0.00024,11.13184]
[1712683324544,58.67,68654.2492,12.5,0.54213,0.00024,11.13184]
[1712683324554,58.67,68654.2492,12.5,0.54213,0.00024,11.13184]
[1712683324927,58.67,68654.2492,12.5,0.54213,0.00024,11.13184]
[1712683325168,58.68,68666.4561,12.5,0.54506,0.00024,11.12481]
[1712683329199,58.62,68678.5141,12.5,0.548,0.00024,11.11711]
[1712683333301,58.55,68676.0146,12.5,0.54744,0.00024,11.11858]
[1712683335540,58.55,68680.4401,12.5,0.54851,0.00024,11.11569]
[1712683335554,58.55,68680.4401,12.5,0.54851,0.00024,11.11569]
[1712683335956,58.55,68680.4401,12.5,0.54851,0.00024,11.11569]
[1712683336037,58.55,68680.4401,12.5,0.54851,0.00024,11.11569]
[1712683338307,58.56,68677.2338,12.5,0.54773,0.00024,11.11781]
[1712683338710,58.56,68677.2338,12.5,0.54773,0.00024,11.11781]
[1712683338768,58.56,68677.2338,12.5,0.54773,0.00024,11.11781]
[1712683338831,58.56,68677.2338,12.5,0.54773,0.00024,11.11781]
[1712683338900,58.56,68677.2338,12.5,0.54773,0.00024,11.11781]
[1712683339036,58.56,68677.2338,12.5,0.54773,0.00024,11.11781]
[1712683339571,58.56,68678.7605,12.5,0.5481,0.00024,11.11682]
[1712683340309,58.56,68670.2726,12.5,0.54605,0.00024,11.12224]
[1712683340438,58.56,68670.2726,12.5,0.54605,0.00024,11.12224]
[1712683340910,58.56,68670.2726,12.5,0.54605,0.00024,11.12224]
[1712683341282,58.56,68654.471,12.5,0.54224,0.00024,11.13154]
[1712683341288,58.56,68654.471,12.5,0.54224,0.00024,11.13154]
[1712683341336,58.56,68654.471,12.5,0.54224,0.00024,11.13154]
[1712683341873,58.56,68654.471,12.5,0.54224,0.00024,11.13154]
[1712683341963,58.56,68654.471,12.5,0.54224,0.00024,11.13154]
[1712683342023,58.56,68654.471,12.5,0.54224,0.00024,11.13154]
[1712683342056,58.56,68654.471,12.5,0.54224,0.00024,11.13154]
[1712683342137,58.56,68654.471,12.5,0.54224,0.00024,11.13154]
[1712683342439,58.57,68657.8468,12.5,0.54305,0.00024,11.12964]
[1712683342718,58.57,68657.8468,12.5,0.54305,0.00024,11.12964]
[1712683343182,58.57,68657.8468,12.5,0.54305,0.00024,11.12964]
[1712683343304,58.57,68652.5579,12.5,0.54178,0.00024,11.1326]
[1712683343475,58.57,68652.5579,12.5,0.54178,0.00024,11.1326]
[1712683343496,58.57,68652.5579,12.5,0.54178,0.00024,11.1326]
[1712683344918,58.57,68655.4256,12.5,0.54247,0.00024,11.13101]
[1712683345063,58.57,68655.4256,12.5,0.54247,0.00024,11.13101]
[1712683345789,58.57,68652.0443,12.5,0.54165,0.00024,11.13288]
[1712683346097,58.57,68652.0443,12.5,0.54165,0.00024,11.13288]
[1712683346827,58.57,68648.8197,12.5,0.54087,0.00024,11.13462]
[1712683347756,58.57,68645.6015,12.5,0.54009,0.00024,11.13632]
[1712683348097,58.57,68645.6015,12.5,0.54009,0.00024,11.13632]
[1712683348701,58.57,68641.1735,12.5,0.53903,0.00024,11.13858]
[1712683349479,58.56,68636.3612,12.5,0.53786,0.00024,11.14095]
[1712683350566,58.56,68638.267,12.5,0.53832,0.00024,11.14002]
[1712683351529,58.56,68641.4287,12.5,0.53911,0.00024,11.13206]
[1712683352060,58.56,68641.4287,12.5,0.53911,0.00024,11.13206]
[1712683352386,58.56,68646.8821,12.5,0.54042,0.00024,11.12925]
[1712683353227,58.56,68646.8821,12.5,0.54042,0.00024,11.12925]
[1712683353348,58.56,68646.8821,12.5,0.54042,0.00024,11.12925]
[1712683354436,58.56,68651.6964,12.5,0.54159,0.00024,11.12667]
[1712683354453,58.56,68651.6964,12.5,0.54159,0.00024,11.12667]
[1712683354462,58.56,68651.6964,12.5,0.54159,0.00024,11.12667]
[1712683357299,58.54,68649.9401,12.5,0.54118,0.00024,11.12758]
[1712683358131,58.54,68641.7138,12.5,0.53919,0.00024,11.13187]
[1712683358628,58.53,68640.9043,12.5,0.53899,0.00024,11.13228]
[1712683358649,58.53,68640.9043,12.5,0.53899,0.00024,11.13228]
[1712683359137,58.53,68640.9043,12.5,0.53899,0.00024,11.13228]
[1712683359191,58.53,68640.9043,12.5,0.53899,0.00024,11.13228]
[1712683361122,58.53,68642.7211,12.5,0.53943,0.00024,11.13136]
[1712683362180,58.53,68647.2502,12.5,0.54053,0.00024,11.12901]
[1712683362815,58.53,68650.599,12.5,0.54134,0.00024,11.12721]
[1712683362928,58.53,68650.599,12.5,0.54134,0.00024,11.12721]
[1712683362950,58.53,68650.599,12.5,0.54134,0.00024,11.12721]
[1712683363876,58.53,68647.6817,12.5,0.54064,0.00024,11.12877]
[1712683364154,58.53,68647.6817,12.5,0.54064,0.00024,11.12877]
[1712683364286,58.53,68647.6817,12.5,0.54064,0.00024,11.12877]
[1712683364570,58.52,68643.8418,12.5,0.53971,0.00024,11.13077]
[1712683364696,58.52,68643.8418,12.5,0.53971,0.00024,11.13077]
[1712683366245,58.52,68638.6582,12.5,0.53845,0.00024,11.13338]
[1712683366564,58.52,68639.488,12.5,0.53866,0.00024,11.13297]
[1712683366754,58.52,68639.488,12.5,0.53866,0.00024,11.13297]
[1712683368017,58.52,68645.6527,12.5,0.54015,0.00024,11.12983]
[1712683369000,58.52,68646.2031,12.5,0.54028,0.00024,11.12955]
[1712683369419,58.52,68646.2031,12.5,0.54028,0.00024,11.12955]
[1712683369853,58.52,68647.0129,12.5,0.54048,0.00024,11.12912]
[1712683373033,58.52,68648.7926,12.5,0.54091,0.00024,11.12817]
[1712683374151,58.52,68648.7926,12.5,0.54091,0.00024,11.12817]
[1712683375239,58.52,68651.6627,12.5,0.5416,0.00024,11.12662]
[1712683376144,58.52,68647.6761,12.5,0.54064,0.00024,11.12877]
[1712683378550,58.52,68655.3125,12.5,0.54248,0.00024,11.12461]
[1712683379787,58.52,68655.3125,12.5,0.54248,0.00024,11.12461]
[1712683379831,58.52,68655.3125,12.5,0.54248,0.00024,11.12461]
[1712683379946,58.52,68655.3125,12.5,0.54248,0.00024,11.12461]
[1712683381014,58.52,68654.5639,12.5,0.5423,0.00024,11.12503]
[1712683381713,58.53,68661.7398,12.5,0.54403,0.00024,11.12092]
[1712683381742,58.53,68661.7398,12.5,0.54403,0.00024,11.12092]
[1712683381796,58.53,68661.7398,12.5,0.54403,0.00024,11.12092]
[1712683381839,58.53,68661.7398,12.5,0.54403,0.00024,11.12092]
[1712683382124,58.53,68661.7398,12.5,0.54403,0.00024,11.12092]
[1712683382472,58.53,68661.7398,12.5,0.54403,0.00024,11.12092]
[1712683382685,58.53,68662.4986,12.5,0.54422,0.00024,11.12048]
[1712683382774,58.53,68662.4986,12.5,0.54422,0.00024,11.12048]
[1712683383005,58.53,68662.4986,12.5,0.54422,0.00024,11.12048]
[1712683383025,58.53,68662.4986,12.5,0.54422,0.00024,11.12048]
[1712683383227,58.53,68662.4986,12.5,0.54422,0.00024,11.12048]
[1712683383351,58.53,68662.4986,12.5,0.54422,0.00024,11.12048]
[1712683383869,58.53,68662.4986,12.5,0.54422,0.00024,11.12048]
[1712683383987,58.53,68662.4986,12.5,0.54422,0.00024,11.12048]
[1712683384151,58.53,68662.4986,12.5,0.54422,0.00024,11.12048]
[1712683384335,58.53,68662.4986,12.5,0.54422,0.00024,11.12048]
[1712683384599,58.5,68685.9447,12.5,0.54989,0.00024,11.10545]
[1712683385446,58.5,68685.9447,12.5,0.54989,0.00024,11.10545]
[1712683385600,58.45,68710.6764,12.5,0.55589,0.00024,11.08707]
[1712683385716,58.45,68710.6764,12.5,0.55589,0.00024,11.08707]
[1712683387659,58.38,68717.1833,12.5,0.55752,0.00024,11.0816]
[1712683388423,58.38,68717.1833,12.5,0.55752,0.00024,11.0816]
[1712683388499,58.38,68717.1833,12.5,0.55752,0.00024,11.0816]
[1712683388620,58.3,68735.9235,12.5,0.56209,0.00024,11.06528]
[1712683389415,58.3,68735.9235,12.5,0.56209,0.00024,11.06528]
[1712683389452,58.3,68735.9235,12.5,0.56209,0.00024,11.06528]
[1712683389580,58.3,68735.9235,12.5,0.56209,0.00024,11.06528]
[1712683389784,58.3,68735.9235,12.5,0.56209,0.00024,11.06528]
[1712683389845,58.3,68735.9235,12.5,0.56209,0.00024,11.06528]
[1712683389864,58.3,68735.9235,12.5,0.56209,0.00024,11.06528]
[1712683389913,58.3,68735.9235,12.5,0.56209,0.00024,11.06528]
[1712683390456,58.3,68735.9235,12.5,0.56209,0.00024,11.06528]
[1712683390851,58.32,68742.3709,12.5,0.56363,0.00024,11.05951]
[1712683391129,58.32,68742.3709,12.5,0.56363,0.00024,11.05951]
[1712683392635,58.36,68741.8844,12.5,0.56348,0.00024,11.0601]
[1712683392934,58.37,68731.5125,12.5,0.56097,0.00024,11.06944]
[1712683393046,58.37,68731.5125,12.5,0.56097,0.00024,11.06944]
[1712683393322,58.37,68731.5125,12.5,0.56097,0.00024,11.06944]
[1712683395649,58.37,68732.7841,12.5,0.56128,0.00024,11.06834]
[1712683396092,58.37,68740.8251,12.5,0.56321,0.00024,11.06114]
[1712683398710,58.38,68741.1271,12.5,0.56328,0.00024,11.06088]
[1712683399731,58.38,68741.3049,12.5,0.56332,0.00024,11.06073]
[1712683400445,58.38,68741.3049,12.5,0.56332,0.00024,11.06073]
[1712683400693,58.38,68741.3049,12.5,0.56332,0.00024,11.06073]
[1712683400758,58.38,68740.7477,12.5,0.56318,0.00024,11.06124]
[1712683400880,58.38,68740.7477,12.5,0.56318,0.00024,11.06124]
[1712683401528,58.38,68740.7477,12.5,0.56318,0.00024,11.06124]
[1712683402783,58.38,68731.6942,12.5,0.561,0.00024,11.06934]
[1712683403157,58.38,68731.6942,12.5,0.561,0.00024,11.06934]
[1712683403196,58.38,68731.6942,12.5,0.561,0.00024,11.06934]
[1712683404015,58.38,68727.2956,12.5,0.55994,0.00024,11.07316]
[1712683404332,58.38,68727.2956,12.5,0.55994,0.00024,11.07316]
[1712683404784,58.38,68727.2956,12.5,0.55994,0.00024,11.07316]
[1712683404966,58.38,68727.2956,12.5,0.55994,0.00024,11.07316]
[1712683404973,58.38,68727.2956,12.5,0.55994,0.00024,11.07316]
[1712683406060,58.38,68717.4108,12.5,0.55757,0.00024,11.08143]
[1712683406694,58.38,68717.4108,12.5,0.55757,0.00024,11.08143]
[1712683406991,58.38,68717.4108,12.5,0.55757,0.00024,11.08143]
[1712683407432,58.38,68705.8296,12.5,0.55478,0.00024,11.09062]
[1712683408770,58.38,68692.5311,12.5,0.55157,0.00024,11.10052]
[1712683409690,58.38,68692.5311,12.5,0.55157,0.00024,11.10052]
[1712683409704,58.38,68692.5311,12.5,0.55157,0.00024,11.10052]
[1712683410689,58.38,68695.4179,12.5,0.55226,0.00024,11.09844]
[1712683410692,58.38,68695.4179,12.5,0.55226,0.00024,11.09844]
[1712683410832,58.38,68698.488,12.5,0.553,0.00024,11.09618]
[1712683414240,58.39,68686.6279,12.5,0.55016,0.00024,11.09829]
[1712683415983,58.4,68683.5025,12.5,0.5494,0.00024,11.10045]
[1712683416903,58.4,68689.1002,12.5,0.55075,0.00024,11.09659]
[1712683417465,58.4,68689.1002,12.5,0.55075,0.00024,11.09659]
[1712683417479,58.4,68689.1002,12.5,0.55075,0.00024,11.09659]
[1712683419319,58.41,68705.2537,12.5,0.55464,0.00024,11.08474]
[1712683419625,58.41,68705.2537,12.5,0.55464,0.00024,11.08474]
[1712683419677,58.41,68705.2537,12.5,0.55464,0.00024,11.08474]
[1712683419733,58.41,68705.2537,12.5,0.55464,0.00024,11.08474]
[1712683420189,58.42,68705.6622,12.5,0.55473,0.00024,11.08444]
[1712683420201,58.42,68705.6622,12.5,0.55473,0.00024,11.08444]
[1712683420258,58.42,68705.6622,12.5,0.55473,0.00024,11.08444]
[1712683420270,58.42,68705.6622,12.5,0.55473,0.00024,11.08444]
[1712683420287,58.42,68705.6622,12.5,0.55473,0.00024,11.08444]
[1712683420690,58.42,68705.6622,12.5,0.55473,0.00024,11.08444]
[1712683420850,58.42,68721.0369,12.5,0.55844,0.00024,11.07213]
[1712683421426,58.42,68721.0369,12.5,0.55844,0.00024,11.07213]
[1712683421857,58.42,68703.3657,12.5,0.55418,0.00024,11.0862]
[1712683423062,58.42,68710.0135,12.5,0.55578,0.00024,11.08105]
[1712683423537,58.42,68710.0135,12.5,0.55578,0.00024,11.08105]
[1712683423867,58.42,68710.0135,12.5,0.55578,0.00024,11.08105]
[1712683423880,58.42,68705.0456,12.5,0.55458,0.00024,11.08491]
[1712683424077,58.42,68705.0456,12.5,0.55458,0.00024,11.08491]
[1712683424239,58.42,68705.0456,12.5,0.55458,0.00024,11.08491]
[1712683424329,58.42,68705.0456,12.5,0.55458,0.00024,11.08491]
[1712683424370,58.42,68705.0456,12.5,0.55458,0.00024,11.08491]
[1712683424693,58.42,68705.0456,12.5,0.55458,0.00024,11.08491]
[1712683424878,58.42,68716.416,12.5,0.55733,0.00024,11.07593]
[1712683425689,58.42,68716.416,12.5,0.55733,0.00024,11.07593]
[1712683429419,58.41,68699.881,12.5,0.55334,0.00024,11.08882]
[1712683429690,58.41,68699.881,12.5,0.55334,0.00024,11.08882]
[1712683430867,58.41,68703.0535,12.5,0.55411,0.00024,11.08643]
[1712683431575,58.41,68711.4589,12.5,0.55613,0.00024,11.0799]
[1712683431692,58.41,68711.4589,12.5,0.55613,0.00024,11.0799]
[1712683432818,58.41,68712.7353,12.5,0.55644,0.00024,11.07888]
[1712683433213,58.41,68716.2551,12.5,0.55729,0.00024,11.07605]
[1712683433362,58.41,68716.2551,12.5,0.55729,0.00024,11.07605]
[1712683434528,58.41,68716.6008,12.5,0.55737,0.00024,11.07576]
[1712683437070,58.41,68714.4938,12.5,0.55687,0.00024,11.07747]
[1712683439984,58.41,68719.7236,12.5,0.55813,0.00024,11.0732]
[1712683441673,58.41,68715.8398,12.5,0.55719,0.00024,11.07637]
[1712683442037,58.41,68712.2189,12.5,0.55632,0.00024,11.07928]
[1712683442626,58.41,68712.2189,12.5,0.55632,0.00024,11.07928]
[1712683442773,58.41,68712.2189,12.5,0.55632,0.00024,11.07928]
[1712683444552,58.4,68713.8578,12.5,0.55672,0.00024,11.07796]
[1712683446478,58.4,68709.735,12.5,0.55573,0.00024,11.08123]
[1712683446572,58.4,68709.735,12.5,0.55573,0.00024,11.08123]
[1712683446579,58.4,68709.735,12.5,0.55573,0.00024,11.08123]
[1712683446866,58.4,68709.735,12.5,0.55573,0.00024,11.08123]
[1712683447018,58.4,68709.735,12.5,0.55573,0.00024,11.08123]
[1712683447320,58.4,68703.8647,12.5,0.55431,0.00024,11.08577]
[1712683447461,58.4,68703.8647,12.5,0.55431,0.00024,11.08577]
[1712683449054,58.4,68717.0602,12.5,0.5575,0.00024,11.07535]
[1712683449262,58.4,68717.0602,12.5,0.5575,0.00024,11.07535]
[1712683450120,58.4,68717.4353,12.5,0.55759,0.00024,11.07503]
[1712683450228,58.4,68717.4353,12.5,0.55759,0.00024,11.07503]
[1712683451722,58.4,68713.3847,12.5,0.55661,0.00024,11.07831]
[1712683456020,58.41,68728.2451,12.5,0.56018,0.00024,11.06601]
[1712683457565,58.42,68727.9127,12.5,0.56009,0.00024,11.06633]
[1712683457682,58.42,68727.9127,12.5,0.56009,0.00024,11.06633]
[1712683458278,58.42,68728.0414,12.5,0.56012,0.00024,11.06622]
[1712683458519,58.42,68728.0414,12.5,0.56012,0.00024,11.06622]
[1712683458736,58.42,68728.0414,12.5,0.56012,0.00024,11.06622]
[1712683458796,58.42,68728.0414,12.5,0.56012,0.00024,11.06622]
[1712683464117,58.43,68730.102,12.5,0.56061,0.00024,11.06446]
[1712683464185,58.43,68732.0721,12.5,0.56108,0.00024,11.06274]
[1712683464896,58.43,68732.0721,12.5,0.56108,0.00024,11.06274]
[1712683467908,58.43,68729.9422,12.5,0.56057,0.00024,11.06461]
[1712683468056,58.43,68729.9422,12.5,0.56057,0.00024,11.06461]
[1712683470414,58.43,68730.7742,12.5,0.56077,0.00024,11.0639]
[1712683471429,58.44,68730.1153,12.5,0.56064,0.00024,11.05804]
[1712683475740,58.44,68730.8624,12.5,0.56081,0.00024,11.0574]
[1712683476353,58.44,68730.2819,12.5,0.56067,0.00024,11.05791]
[1712683476556,58.44,68730.2819,12.5,0.56067,0.00024,11.05791]
[1712683477009,58.44,68730.2819,12.5,0.56067,0.00024,11.05791]
[1712683477515,58.44,68728.126,12.5,0.56015,0.00024,11.05978]
[1712683477566,58.44,68728.126,12.5,0.56015,0.00024,11.05978]
[1712683477680,58.44,68728.126,12.5,0.56015,0.00024,11.05978]
[1712683482418,58.44,68724.5265,12.5,0.55928,0.00024,11.06286]
[1712683483319,58.45,68722.9486,12.5,0.5589,0.00024,11.06419]
[1712683483335,58.45,68722.9486,12.5,0.5589,0.00024,11.06419]
[1712683483745,58.45,68722.9486,12.5,0.5589,0.00024,11.06419]
[1712683484202,58.45,68722.9486,12.5,0.5589,0.00024,11.06419]
[1712683484338,58.45,68722.9486,12.5,0.5589,0.00024,11.06419]
[1712683484396,58.45,68722.82,12.5,0.55887,0.00024,11.0643]
[1712683484788,58.45,68722.82,12.5,0.55887,0.00024,11.0643]
[1712683484819,58.45,68722.82,12.5,0.55887,0.00024,11.0643]
[1712683485084,58.45,68722.82,12.5,0.55887,0.00024,11.0643]
[1712683485171,58.45,68722.82,12.5,0.55887,0.00024,11.0643]
[1712683486316,58.45,68701.618,12.5,0.55376,0.00024,11.08118]
[1712683486691,58.45,68701.618,12.5,0.55376,0.00024,11.08118]
[1712683486775,58.45,68701.618,12.5,0.55376,0.00024,11.08118]
[1712683487681,58.45,68699.7607,12.5,0.55331,0.00024,11.08258]
[1712683488639,58.45,68701.2652,12.5,0.55367,0.00024,11.08146]
[1712683490194,58.45,68700.0846,12.5,0.55339,0.00024,11.08235]
[1712683490573,58.45,68700.4767,12.5,0.55348,0.00024,11.08206]
[1712683490723,58.45,68700.4767,12.5,0.55348,0.00024,11.08206]
[1712683490964,58.45,68700.4767,12.5,0.55348,0.00024,11.08206]
[1712683494372,58.45,68713.3411,12.5,0.55658,0.00024,11.07209]
[1712683495144,58.45,68713.3411,12.5,0.55658,0.00024,11.07209]
[1712683497730,58.45,68704.6746,12.5,0.5545,0.00024,11.07887]
[1712683501417,58.45,68708.2121,12.5,0.55535,0.00024,11.07612]
[1712683501421,58.45,68708.2121,12.5,0.55535,0.00024,11.07612]
[1712683502876,58.44,68703.2951,12.5,0.55417,0.00024,11.0799]
[1712683504710,58.44,68705.4093,12.5,0.55468,0.00024,11.07829]
[1712683506689,58.44,68701.295,12.5,0.55369,0.00024,11.08141]
[1712683507083,58.44,68701.295,12.5,0.55369,0.00024,11.08141]
[1712683507279,58.44,68701.295,12.5,0.55369,0.00024,11.08141]
[1712683507428,58.44,68701.295,12.5,0.55369,0.00024,11.08141]
[1712683507841,58.44,68701.1121,12.5,0.55364,0.00024,11.08154]
[1712683509499,58.44,68710.5059,12.5,0.55591,0.00024,11.0743]
[1712683511123,58.44,68718.0799,12.5,0.55774,0.00024,11.06821]
[1712683511570,58.44,68720.59,12.5,0.55834,0.00024,11.06614]
[1712683513500,58.44,68721.7914,12.5,0.55863,0.00024,11.06514]
[1712683514384,58.44,68723.7251,12.5,0.55909,0.00024,11.06352]
[1712683514744,58.44,68726.4149,12.5,0.55974,0.00024,11.06124]
[1712683515737,58.44,68727.27,12.5,0.55995,0.00024,11.06051]
[1712683516007,58.44,68727.27,12.5,0.55995,0.00024,11.06051]
[1712683517186,58.44,68730.5157,12.5,0.56073,0.00024,11.05771]
[1712683517956,58.44,68738.6171,12.5,0.56267,0.00024,11.05054]
[1712683518428,58.44,68738.6171,12.5,0.56267,0.00024,11.05054]
[1712683518726,58.45,68741.6677,12.5,0.5634,0.00024,11.04778]
[1712683519442,58.45,68741.6677,12.5,0.5634,0.00024,11.04778]
[1712683519595,58.45,68738.7746,12.5,0.56271,0.00024,11.05041]
[1712683519614,58.45,68738.7746,12.5,0.56271,0.00024,11.05041]
[1712683520556,58.45,68727.7457,12.5,0.56005,0.00024,11.06013]
[1712683525596,58.46,68740.5575,12.5,0.56313,0.00024,11.04882]
[1712683525751,58.46,68740.5575,12.5,0.56313,0.00024,11.04882]
[1712683526769,58.46,68739.537,12.5,0.56288,0.00024,11.04976]
[1712683529582,58.46,68736.2495,12.5,0.56209,0.00024,11.05273]
[1712683529678,58.46,68738.8477,12.5,0.56271,0.00024,11.0504]
[1712683531976,58.47,68743.3481,12.5,0.56382,0.00024,11.03987]
[1712683532767,58.47,68743.3481,12.5,0.56382,0.00024,11.03987]
[1712683538689,58.48,68744.8192,12.5,0.56416,0.00024,11.03856]
[1712683539468,58.48,68744.8192,12.5,0.56416,0.00024,11.03856]
[1712683539959,58.48,68744.8192,12.5,0.56416,0.00024,11.03856]
[1712683545532,58.49,68747.424,12.5,0.56477,0.00024,11.0362]
[1712683545645,58.49,68747.424,12.5,0.56477,0.00024,11.0362]
[1712683546507,58.5,68754.8697,12.5,0.56656,0.00024,11.02912]
[1712683551780,58.64,68766.2028,12.5,0.56913,0.00024,11.01862]
[1712683552749,58.64,68766.2028,12.5,0.56913,0.00024,11.01862]
[1712683554040,58.68,68765.8662,12.5,0.56901,0.00024,11.01914]
[1712683554068,58.68,68765.8662,12.5,0.56901,0.00024,11.01914]
[1712683555635,58.71,68767.084,12.5,0.56927,0.00024,11.01809]
[1712683557664,58.71,68776.8796,12.5,0.57161,0.00024,11.008]
[1712683557705,58.71,68776.8796,12.5,0.57161,0.00024,11.008]
[1712683557713,58.71,68776.8796,12.5,0.57161,0.00024,11.008]
[1712683559106,58.71,68776.4329,12.5,0.5715,0.00024,11.00845]
[1712683559837,58.7,68786.6527,12.5,0.57394,0.00024,10.99756]
[1712683560546,58.7,68787.2897,12.5,0.57409,0.00024,10.99686]
[1712683560996,58.7,68787.2897,12.5,0.57409,0.00024,10.99686]
[1712683563203,58.69,68793.2811,12.5,0.57553,0.00024,10.9902]
[1712683563496,58.69,68793.312,12.5,0.57554,0.00024,10.99016]
[1712683563780,58.69,68793.312,12.5,0.57554,0.00024,10.99016]
[1712683564748,58.69,68793.312,12.5,0.57554,0.00024,10.99016]
[1712683564874,58.7,68811.8723,12.5,0.57994,0.00024,10.9689]
[1712683565419,58.7,68811.8723,12.5,0.57994,0.00024,10.9689]
[1712683565433,58.7,68811.8723,12.5,0.57994,0.00024,10.9689]
[1712683565764,58.7,68811.8723,12.5,0.57994,0.00024,10.9689]
[1712683565782,58.7,68811.8723,12.5,0.57994,0.00024,10.9689]
[1712683566175,58.7,68817.5323,12.5,0.58128,0.00024,10.96215]
[1712683567171,58.7,68827.4687,12.5,0.58363,0.00024,10.95]
[1712683567324,58.7,68827.4687,12.5,0.58363,0.00024,10.95]
[1712683567664,58.7,68827.4687,12.5,0.58363,0.00024,10.95]
[1712683568294,58.7,68827.4687,12.5,0.58363,0.00024,10.95]
[1712683568514,58.7,68827.4687,12.5,0.58363,0.00024,10.95]
[1712683568526,58.7,68827.4687,12.5,0.58363,0.00024,10.95]
[1712683569280,58.7,68829.2062,12.5,0.58404,0.00024,10.94784]
[1712683569494,58.71,68835.3728,12.5,0.5855,0.00024,10.94006]
[1712683572433,58.71,68845.5432,12.5,0.5879,0.00024,10.9269]
[1712683572990,58.71,68845.5432,12.5,0.5879,0.00024,10.9269]
[1712683573629,58.71,68845.5432,12.5,0.5879,0.00024,10.9269]
[1712683574012,58.71,68846.5822,12.5,0.58815,0.00024,10.92553]
[1712683575958,58.7,68861.1179,12.5,0.59158,0.00024,10.90593]
[1712683576154,58.7,68861.1179,12.5,0.59158,0.00024,10.90593]
[1712683576454,58.7,68861.1179,12.5,0.59158,0.00024,10.90593]
[1712683576565,58.7,68861.1179,12.5,0.59158,0.00024,10.90593]
[1712683576604,58.7,68861.1179,12.5,0.59158,0.00024,10.90593]
[1712683576899,58.7,68861.1179,12.5,0.59158,0.00024,10.90593]
[1712683577151,58.7,68863.6905,12.5,0.59219,0.00024,10.90237]
[1712683577336,58.7,68863.6905,12.5,0.59219,0.00024,10.90237]
[1712683577624,58.7,68863.6905,12.5,0.59219,0.00024,10.90237]
[1712683577699,58.7,68863.6905,12.5,0.59219,0.00024,10.90237]
[1712683578073,58.7,68867.9547,12.5,0.5932,0.00024,10.89642]
[1712683578549,58.7,68867.9547,12.5,0.5932,0.00024,10.89642]
[1712683578665,58.7,68867.9547,12.5,0.5932,0.00024,10.89642]
[1712683579496,58.69,68868.6937,12.5,0.59339,0.00024,10.89529]
[1712683579719,58.69,68868.6937,12.5,0.59339,0.00024,10.89529]
[1712683580195,58.69,68868.6937,12.5,0.59339,0.00024,10.89529]
[1712683580570,58.69,68868.6937,12.5,0.59339,0.00024,10.89529]
[1712683580693,58.69,68868.6937,12.5,0.59339,0.00024,10.89529]
[1712683580718,58.69,68868.6937,12.5,0.59339,0.00024,10.89529]
[1712683581125,58.69,68863.0302,12.5,0.59205,0.00024,10.90316]
[1712683581436,58.68,68848.0956,12.5,0.58854,0.00024,10.92335]
[1712683581536,58.68,68848.0956,12.5,0.58854,0.00024,10.92335]
[1712683582452,58.68,68853.8807,12.5,0.5899,0.00024,10.91561]
[1712683583741,58.68,68847.8084,12.5,0.58847,0.00024,10.92369]
[1712683583744,58.68,68847.8084,12.5,0.58847,0.00024,10.92369]
[1712683584319,58.68,68845.3777,12.5,0.5879,0.00024,10.92688]
[1712683584610,58.68,68845.3777,12.5,0.5879,0.00024,10.92688]
[1712683584793,58.68,68845.3777,12.5,0.5879,0.00024,10.92688]
[1712683587035,58.67,68861.0128,12.5,0.5916,0.00024,10.90579]
[1712683590495,58.67,68868.8812,12.5,0.59346,0.00024,10.89482]
[1712683591282,58.67,68868.8812,12.5,0.59351,0.00024,10.88827]
[1712683591396,58.67,68868.8812,12.5,0.59351,0.00024,10.88827]
[1712683591520,58.67,68868.8812,12.5,0.59351,0.00024,10.88827]
[1712683591607,58.67,68868.8812,12.5,0.59351,0.00024,10.88827]
[1712683591748,58.67,68868.8812,12.5,0.59351,0.00024,10.88827]
[1712683592071,58.67,68859.1136,12.5,0.5912,0.00024,10.90183]
[1712683592096,58.67,68859.1136,12.5,0.5912,0.00024,10.90183]
[1712683594614,58.67,68854.7769,12.5,0.59018,0.00024,10.90775]
[1712683594685,58.67,68854.7769,12.5,0.59018,0.00024,10.90775]
[1712683594755,58.67,68854.7769,12.5,0.59018,0.00024,10.90775]
[1712683595216,58.67,68856.588,12.5,0.5906,0.00024,10.90531]
[1712683595515,58.67,68856.588,12.5,0.5906,0.00024,10.90531]
[1712683595616,58.67,68856.588,12.5,0.5906,0.00024,10.90531]
[1712683596455,58.68,68847.4452,12.5,0.58844,0.00024,10.9176]
[1712683596499,58.68,68847.4452,12.5,0.58844,0.00024,10.9176]
[1712683596902,58.68,68847.4452,12.5,0.58844,0.00024,10.9176]
[1712683597008,58.68,68847.4452,12.5,0.58844,0.00024,10.9176]
[1712683597106,58.68,68834.378,12.5,0.58534,0.00024,10.93459]
[1712683598690,58.68,68826.3321,12.5,0.58344,0.00024,10.94473]
[1712683600004,58.68,68823.9228,12.5,0.58286,0.00024,10.94772]
[1712683600126,58.68,68806.8962,12.5,0.57882,0.00024,10.96815]
[1712683600518,58.68,68806.8962,12.5,0.57882,0.00024,10.96815]
[1712683601010,58.68,68806.8962,12.5,0.57882,0.00024,10.96815]
[1712683601314,58.68,68806.8962,12.5,0.57882,0.00024,10.96815]
[1712683602469,58.68,68821.5969,12.5,0.58231,0.00024,10.9506]
[1712683605160,58.69,68832.4656,12.5,0.58488,0.00024,10.93711]
[1712683608431,58.7,68816.7437,12.5,0.58114,0.00024,10.95657]
[1712683611935,58.7,68811.6258,12.5,0.57992,0.00024,10.9627]
[1712683614147,58.7,68810.7499,12.5,0.57971,0.00024,10.96374]
[1712683614150,58.7,68810.7499,12.5,0.57971,0.00024,10.96374]
[1712683615168,58.7,68810.9341,12.5,0.57976,0.00024,10.96353]
[1712683615815,58.7,68804.6413,12.5,0.57826,0.00024,10.97089]
[1712683615820,58.7,68804.6413,12.5,0.57826,0.00024,10.97089]
[1712683618257,58.7,68814.8578,12.5,0.58068,0.00024,10.95888]
[1712683620616,58.71,68819.8094,12.5,0.58186,0.00024,10.95293]
[1712683620776,58.71,68819.8094,12.5,0.58186,0.00024,10.95293]
[1712683621385,58.71,68826.9178,12.5,0.58354,0.00024,10.94421]
[1712683621390,58.71,68826.9178,12.5,0.58354,0.00024,10.94421]
[1712683621551,58.71,68826.9178,12.5,0.58354,0.00024,10.94421]
[1712683621607,58.71,68826.9178,12.5,0.58354,0.00024,10.94421]
[1712683621823,58.71,68826.9178,12.5,0.58354,0.00024,10.94421]
[1712683621994,58.71,68826.9178,12.5,0.58354,0.00024,10.94421]
[1712683622336,58.71,68831.279,12.5,0.58457,0.00024,10.93877]
[1712683622436,58.71,68831.279,12.5,0.58457,0.00024,10.93877]
[1712683622987,58.71,68831.279,12.5,0.58457,0.00024,10.93877]
[1712683623819,58.71,68828.2464,12.5,0.58385,0.00024,10.94259]
[1712683625583,58.71,68820.0978,12.5,0.58191,0.00024,10.95264]
[1712683625620,58.71,68820.0978,12.5,0.58191,0.00024,10.95264]
[1712683625763,58.71,68820.0978,12.5,0.58191,0.00024,10.95264]
[1712683627920,58.72,68833.9433,12.5,0.58519,0.00024,10.93548]
[1712683629053,58.72,68832.3875,12.5,0.58481,0.00024,10.93747]
[1712683629409,58.73,68832.1163,12.5,0.58475,0.00024,10.93783]
[1712683629445,58.73,68832.1163,12.5,0.58475,0.00024,10.93783]
[1712683629470,58.73,68832.1163,12.5,0.58475,0.00024,10.93783]
[1712683629585,58.73,68832.1163,12.5,0.58475,0.00024,10.93783]
[1712683631566,58.73,68821.5898,12.5,0.58225,0.00024,10.95093]
[1712683631574,58.73,68821.5898,12.5,0.58225,0.00024,10.95093]
[1712683631951,58.73,68821.5898,12.5,0.58225,0.00024,10.95093]
[1712683632097,58.73,68821.5898,12.5,0.58225,0.00024,10.95093]
[1712683632214,58.73,68821.5898,12.5,0.58225,0.00024,10.95093]
[1712683632687,58.73,68821.1144,12.5,0.58213,0.00024,10.95152]
[1712683633541,58.73,68824.9681,12.5,0.58305,0.00024,10.94681]
[1712683633650,58.73,68824.9681,12.5,0.58305,0.00024,10.94681]
[1712683633760,58.73,68824.9681,12.5,0.58305,0.00024,10.94681]
[1712683633865,58.73,68824.9681,12.5,0.58305,0.00024,10.94681]
[1712683634646,58.74,68826.9942,12.5,0.58352,0.00024,10.94431]
[1712683635710,58.74,68831.5646,12.5,0.5846,0.00024,10.93861]
[1712683635917,58.74,68831.5646,12.5,0.5846,0.00024,10.93861]
[1712683636045,58.74,68831.5646,12.5,0.5846,0.00024,10.93861]
[1712683636074,58.74,68831.5646,12.5,0.5846,0.00024,10.93861]
[1712683636133,58.74,68831.5646,12.5,0.5846,0.00024,10.93861]
[1712683636905,58.74,68831.6974,12.5,0.58463,0.00024,10.93847]
[1712683638109,58.74,68826.9895,12.5,0.58351,0.00024,10.94437]
[1712683640411,58.75,68801.2134,12.5,0.5774,0.00024,10.9751]
[1712683640755,58.75,68801.2134,12.5,0.5774,0.00024,10.9751]
[1712683642048,58.75,68802.1332,12.5,0.57761,0.00024,10.97405]
[1712683643050,58.74,68799.5269,12.5,0.577,0.00024,10.97702]
[1712683643402,58.74,68799.5269,12.5,0.577,0.00024,10.97702]
[1712683644760,58.74,68797.7343,12.5,0.57657,0.00024,10.97905]
[1712683645329,58.74,68797.7343,12.5,0.57657,0.00024,10.97905]
[1712683645728,58.74,68795.0373,12.5,0.57593,0.00024,10.98207]
[1712683645742,58.74,68795.0373,12.5,0.57593,0.00024,10.98207]
[1712683646173,58.74,68795.0373,12.5,0.57593,0.00024,10.98207]
[1712683646933,58.74,68793.8794,12.5,0.57565,0.00024,10.98336]
[1712683647188,58.74,68793.8794,12.5,0.57565,0.00024,10.98336]
[1712683647615,58.74,68788.5282,12.5,0.57438,0.00024,10.98925]
[1712683647818,58.74,68788.5282,12.5,0.57438,0.00024,10.98925]
[1712683648668,58.74,68780.7833,12.5,0.57254,0.00024,10.99758]
[1712683650978,58.74,68795.8047,12.5,0.57612,0.00024,10.98118]
[1712683651358,58.74,68795.8047,12.5,0.57612,0.00024,10.98118]
[1712683651498,58.74,68808.2758,12.5,0.57912,0.00024,10.96041]
[1712683651965,58.74,68808.2758,12.5,0.57912,0.00024,10.96041]
[1712683652110,58.74,68808.2758,12.5,0.57912,0.00024,10.96041]
[1712683652861,58.74,68798.6007,12.5,0.57682,0.00024,10.97154]
[1712683653899,58.74,68792.8381,12.5,0.57545,0.00024,10.978]
[1712683654306,58.74,68792.8381,12.5,0.57545,0.00024,10.978]
[1712683654600,58.74,68790.7293,12.5,0.57495,0.00024,10.98032]
[1712683655181,58.74,68790.7293,12.5,0.57495,0.00024,10.98032]
[1712683657509,58.74,68784.1857,12.5,0.57339,0.00024,10.98743]
[1712683657517,58.74,68784.1857,12.5,0.57339,0.00024,10.98743]
[1712683657524,58.74,68784.1857,12.5,0.57339,0.00024,10.98743]
[1712683657559,58.73,68783.1709,12.5,0.57315,0.00024,10.98852]
[1712683659431,58.73,68768.8171,12.5,0.56973,0.00024,11.00349]
[1712683659476,58.73,68768.8171,12.5,0.56973,0.00024,11.00349]
[1712683662752,58.74,68763.1797,12.5,0.56837,0.00024,11.00918]
[1712683668078,58.76,68761.6453,12.5,0.56799,0.00024,11.01077]
[1712683668381,58.76,68761.6453,12.5,0.56799,0.00024,11.01077]
[1712683668679,58.76,68752.066,12.5,0.5657,0.00024,11.02004]
[1712683670631,58.76,68763.941,12.5,0.56853,0.00024,11.00854]
[1712683670951,58.76,68763.941,12.5,0.56853,0.00024,11.00854]
[1712683674622,58.77,68773.4885,12.5,0.5708,0.00024,10.99891]
[1712683674827,58.77,68773.4885,12.5,0.5708,0.00024,10.99891]
[1712683675705,58.75,68778.5787,12.5,0.57204,0.00024,10.99348]
[1712683679120,58.75,68766.4147,12.5,0.56914,0.00024,11.00599]
[1712683684733,58.76,68755.0734,12.5,0.56642,0.00024,11.01716]
[1712683689768,58.77,68755.3319,12.5,0.56647,0.00024,11.01696]
[1712683691302,58.77,68755.2179,12.5,0.56645,0.00024,11.01707]
[1712683695142,58.77,68749.9983,12.5,0.56519,0.00024,11.02205]
[1712683695146,58.77,68749.9983,12.5,0.56519,0.00024,11.02205]
[1712683696302,58.78,68747.038,12.5,0.56448,0.00024,11.02483]
[1712683696520,58.78,68747.038,12.5,0.56448,0.00024,11.02483]
[1712683696654,58.78,68747.038,12.5,0.56448,0.00024,11.02483]
[1712683696681,58.78,68747.038,12.5,0.56448,0.00024,11.02483]
[1712683696906,58.78,68747.038,12.5,0.56448,0.00024,11.02483]
[1712683697266,58.78,68747.038,12.5,0.56448,0.00024,11.02483]
[1712683697380,58.78,68747.038,12.5,0.56448,0.00024,11.02483]
[1712683698432,58.78,68732.9985,12.5,0.56112,0.00024,11.03746]
[1712683700309,58.78,68726.3395,12.5,0.55952,0.00024,11.04317]
[1712683700379,58.78,68726.3395,12.5,0.55952,0.00024,11.04317]
[1712683700500,58.78,68726.3395,12.5,0.55952,0.00024,11.04317]
[1712683700633,58.78,68726.3395,12.5,0.55952,0.00024,11.04317]
[1712683701444,58.78,68724.2702,12.5,0.55903,0.00024,11.04491]
[1712683703490,58.78,68725.2137,12.5,0.55925,0.00024,11.04412]
[1712683704951,58.78,68719.1768,12.5,0.5578,0.00024,11.04912]
[1712683704990,58.78,68719.1768,12.5,0.5578,0.00024,11.04912]
[1712683707432,58.78,68733.3184,12.5,0.56119,0.00024,11.03718]
[1712683708482,58.78,68733.3184,12.5,0.56119,0.00024,11.03718]
[1712683709410,58.78,68737.9172,12.5,0.56229,0.00024,11.03313]
[1712683710434,58.78,68754.6849,12.5,0.56631,0.00024,11.01763]
[1712683710710,58.78,68754.6849,12.5,0.56631,0.00024,11.01763]
[1712683710749,58.78,68754.6849,12.5,0.56631,0.00024,11.01763]
[1712683711765,58.78,68754.6849,12.5,0.56631,0.00024,11.01763]
[1712683711830,58.78,68754.6849,12.5,0.56631,0.00024,11.01763]
[1712683711923,58.77,68768.8682,12.5,0.56974,0.00024,10.99713]
[1712683715485,58.77,68764.9952,12.5,0.56881,0.00024,11.00104]
[1712683720988,58.76,68761.9423,12.5,0.5681,0.00024,11.004]
[1712683726022,58.72,68765.1987,12.5,0.56891,0.00024,11.0006]
[1712683728037,58.72,68753.1253,12.5,0.56602,0.00024,11.01241]
[1712683729163,58.72,68752.1894,12.5,0.56579,0.00024,11.01331]
[1712683729987,58.72,68752.1894,12.5,0.56579,0.00024,11.01331]
[1712683731195,58.73,68749.3289,12.5,0.5651,0.00024,11.01603]
[1712683732403,58.73,68752.3801,12.5,0.56583,0.00024,11.01316]
[1712683733308,58.73,68753.025,12.5,0.56598,0.00024,11.01255]
[1712683738111,58.75,68764.2125,12.5,0.56865,0.00024,11.0017]
[1712683738361,58.75,68764.2125,12.5,0.56865,0.00024,11.0017]
[1712683739414,58.73,68768.2532,12.5,0.56963,0.00024,10.99758]
[1712683739776,58.73,68768.2532,12.5,0.56963,0.00024,10.99758]
[1712683740129,58.72,68780.0596,12.5,0.57246,0.00024,10.98526]
[1712683742301,58.7,68786.2617,12.5,0.57396,0.00024,10.97848]
[1712683744230,58.67,68777.1228,12.5,0.57181,0.00024,10.98809]
[1712683744800,58.67,68777.1228,12.5,0.57181,0.00024,10.98809]
[1712683746411,58.67,68775.3575,12.5,0.57139,0.00024,10.98992]
[1712683746747,58.67,68775.3575,12.5,0.57139,0.00024,10.98992]
[1712683747273,58.66,68773.0025,12.5,0.57083,0.00024,10.99236]
[1712683747768,58.66,68773.0025,12.5,0.57083,0.00024,10.99236]
[1712683751584,58.66,68781.9802,12.5,0.57298,0.00024,10.98288]
[1712683751597,58.66,68781.9802,12.5,0.57298,0.00024,10.98288]
[1712683751695,58.66,68781.9802,12.5,0.57298,0.00024,10.98288]
[1712683751811,58.66,68781.9802,12.5,0.57298,0.00024,10.98288]
[1712683752984,58.66,68781.9802,12.5,0.57298,0.00024,10.98288]
[1712683753390,58.66,68785.2137,12.5,0.57376,0.00024,10.9794]
[1712683754231,58.67,68808.4808,12.5,0.57929,0.00024,10.95318]
[1712683754428,58.67,68808.4808,12.5,0.57929,0.00024,10.95318]
[1712683754486,58.67,68808.4808,12.5,0.57929,0.00024,10.95318]
[1712683754637,58.67,68808.4808,12.5,0.57929,0.00024,10.95318]
[1712683754770,58.67,68808.4808,12.5,0.57929,0.00024,10.95318]
[1712683754872,58.67,68808.4808,12.5,0.57929,0.00024,10.95318]
[1712683754933,58.67,68808.4808,12.5,0.57929,0.00024,10.95318]
[1712683755217,58.67,68808.4808,12.5,0.57929,0.00024,10.95318]
[1712683756242,58.67,68792.9943,12.5,0.5756,0.00024,10.9709]
[1712683756321,58.67,68792.9943,12.5,0.5756,0.00024,10.9709]
[1712683756498,58.67,68792.9943,12.5,0.5756,0.00024,10.9709]
[1712683761184,58.66,68776.2886,12.5,0.57162,0.00024,10.98892]
[1712683762228,58.66,68775.4309,12.5,0.57142,0.00024,10.98981]
[1712683762469,58.66,68775.6178,12.5,0.57146,0.00024,10.98961]
[1712683763338,58.66,68782.3624,12.5,0.57308,0.00024,10.98246]
[1712683763471,58.66,68782.3624,12.5,0.57308,0.00024,10.98246]
[1712683765971,58.65,68779.8085,12.5,0.57247,0.00024,10.98517]
[1712683768455,58.65,68778.6687,12.5,0.5722,0.00024,10.98636]
[1712683768928,58.65,68778.6687,12.5,0.5722,0.00024,10.98636]
[1712683769174,58.65,68778.6687,12.5,0.5722,0.00024,10.98636]
[1712683774376,58.64,68778.1335,12.5,0.57212,0.00024,10.98039]
[1712683778070,58.64,68780.5826,12.5,0.57271,0.00024,10.97777]
[1712683778161,58.64,68780.5826,12.5,0.57271,0.00024,10.97777]
[1712683778420,58.64,68780.5354,12.5,0.5727,0.00024,10.97781]
[1712683781228,58.64,68768.1082,12.5,0.56973,0.00024,10.99076]
[1712683781642,58.64,68764.8323,12.5,0.56894,0.00024,10.99407]
[1712683786701,58.65,68762.7342,12.5,0.56842,0.00024,10.99623]
[1712683787710,58.65,68766.4667,12.5,0.56932,0.00024,10.99248]
[1712683787989,58.65,68766.4667,12.5,0.56932,0.00024,10.99248]
[1712683789703,58.65,68782.7287,12.5,0.57321,0.00024,10.97552]
[1712683789829,58.65,68782.7287,12.5,0.57321,0.00024,10.97552]
[1712683790142,58.65,68782.7287,12.5,0.57321,0.00024,10.97552]
[1712683790174,58.65,68782.7287,12.5,0.57321,0.00024,10.97552]
[1712683791806,58.64,68779.424,12.5,0.57243,0.00024,10.97903]
[1712683792231,58.64,68779.424,12.5,0.57243,0.00024,10.97903]
[1712683793070,58.64,68779.4206,12.5,0.57243,0.00024,10.97903]
[1712683794058,58.64,68779.6871,12.5,0.57249,0.00024,10.97874]
[1712683796174,58.64,68783.0419,12.5,0.5733,0.00024,10.97514]
[1712683797216,58.64,68782.7594,12.5,0.57323,0.00024,10.97544]
[1712683798760,58.64,68781.3055,12.5,0.57288,0.00024,10.97698]
[1712683802380,58.63,68783.2389,12.5,0.57335,0.00024,10.97489]
[1712683802537,58.63,68783.2389,12.5,0.57335,0.00024,10.97489]
[1712683803885,58.63,68776.0372,12.5,0.57163,0.00024,10.98253]
[1712683804132,58.63,68776.0372,12.5,0.57163,0.00024,10.98253]
[1712683807768,58.62,68763.1916,12.5,0.56856,0.00024,10.99563]
[1712683811289,58.62,68766.4367,12.5,0.56935,0.00024,10.99235]
[1712683811730,58.62,68756.588,12.5,0.56698,0.00024,11.00212]
[1712683811773,58.62,68756.588,12.5,0.56698,0.00024,11.00212]
[1712683813141,58.62,68751.2481,12.5,0.5657,0.00024,11.00725]
[1712683814516,58.62,68754.1961,12.5,0.56641,0.00024,11.00445]
[1712683814861,58.62,68760.9207,12.5,0.56802,0.00024,10.99789]
[1712683815480,58.62,68760.9207,12.5,0.56802,0.00024,10.99789]
[1712683815484,58.62,68760.9207,12.5,0.56802,0.00024,10.99789]
[1712683815798,58.62,68764.8815,12.5,0.56897,0.00024,10.99394]
[1712683816679,58.62,68776.0076,12.5,0.57163,0.00024,10.98251]
[1712683817597,58.62,68776.0076,12.5,0.57163,0.00024,10.98251]
[1712683817762,58.62,68783.9021,12.5,0.57352,0.00024,10.9741]
[1712683817857,58.62,68783.9021,12.5,0.57352,0.00024,10.9741]
[1712683818150,58.62,68783.9021,12.5,0.57352,0.00024,10.9741]
[1712683818932,58.62,68782.0763,12.5,0.57309,0.00024,10.97606]
[1712683819020,58.62,68782.0763,12.5,0.57309,0.00024,10.97606]
[1712683820390,58.62,68782.0874,12.5,0.57309,0.00024,10.97606]
[1712683821989,58.62,68776.1686,12.5,0.57167,0.00024,10.98233]
[1712683822130,58.62,68776.1686,12.5,0.57167,0.00024,10.98233]
[1712683822514,58.62,68776.1686,12.5,0.57167,0.00024,10.98233]
[1712683822721,58.61,68757.8378,12.5,0.56729,0.00024,11.00088]
[1712683827756,58.6,68754.6765,12.5,0.56655,0.00024,11.00387]
[1712683832791,58.58,68760.7768,12.5,0.56806,0.00024,10.99135]
[1712683837825,58.56,68758.47,12.5,0.56752,0.00024,10.99354]
[1712683840180,58.55,68756.9729,12.5,0.56717,0.00024,10.99498]
[1712683843385,58.55,68763.1218,12.5,0.56865,0.00024,10.98886]
[1712683843573,58.55,68763.1218,12.5,0.56865,0.00024,10.98886]
[1712683844760,58.54,68765.3431,12.5,0.56919,0.00024,10.98662]
[1712683846055,58.54,68770.9567,12.5,0.57054,0.00024,10.98086]
[1712683846085,58.54,68770.9567,12.5,0.57054,0.00024,10.98086]
[1712683846200,58.54,68770.9567,12.5,0.57054,0.00024,10.98086]
[1712683846406,58.54,68770.9567,12.5,0.57054,0.00024,10.98086]
[1712683846444,58.54,68770.9567,12.5,0.57054,0.00024,10.98086]
[1712683846893,58.54,68784.4044,12.5,0.57377,0.00024,10.9666]
[1712683847085,58.54,68784.4044,12.5,0.57377,0.00024,10.9666]
[1712683847675,58.54,68784.4044,12.5,0.57377,0.00024,10.9666]
[1712683848069,58.54,68784.4044,12.5,0.57377,0.00024,10.9666]
[1712683848431,58.55,68806.1669,12.5,0.57896,0.00024,10.94209]
[1712683848712,58.55,68806.1669,12.5,0.57896,0.00024,10.94209]
[1712683849543,58.56,68808.2829,12.5,0.57945,0.00024,10.93969]
[1712683849808,58.56,68808.2829,12.5,0.57945,0.00024,10.93969]
[1712683850213,58.57,68811.3002,12.5,0.58015,0.00024,10.9362]
[1712683850511,58.57,68811.3002,12.5,0.58015,0.00024,10.9362]
[1712683850609,58.57,68811.3002,12.5,0.58015,0.00024,10.9362]
[1712683850757,58.57,68811.3002,12.5,0.58015,0.00024,10.9362]
[1712683851362,58.59,68812.0936,12.5,0.58033,0.00024,10.93535]
[1712683853080,58.59,68812.1707,12.5,0.58034,0.00024,10.93528]
[1712683854330,58.59,68813.2566,12.5,0.5806,0.00024,10.93399]
[1712683854767,58.59,68813.2566,12.5,0.5806,0.00024,10.93399]
[1712683854947,58.59,68824.8866,12.5,0.58337,0.00024,10.91979]
[1712683856378,58.59,68828.014,12.5,0.58411,0.00024,10.91588]
[1712683858342,58.59,68834.5999,12.5,0.58568,0.00024,10.90751]
[1712683858433,58.59,68834.5999,12.5,0.58568,0.00024,10.90751]
[1712683859337,58.59,68834.3197,12.5,0.58562,0.00024,10.90785]
[1712683859455,58.59,68834.3197,12.5,0.58562,0.00024,10.90785]
[1712683861093,58.59,68827.522,12.5,0.584,0.00024,10.91646]
[1712683861391,58.59,68827.522,12.5,0.584,0.00024,10.91646]
[1712683861530,58.59,68827.522,12.5,0.584,0.00024,10.91646]
[1712683861588,58.59,68827.522,12.5,0.584,0.00024,10.91646]
[1712683861749,58.59,68827.522,12.5,0.584,0.00024,10.91646]
[1712683863850,58.59,68818.4481,12.5,0.58184,0.00024,10.9277]
[1712683864560,58.59,68825.8242,12.5,0.58359,0.00024,10.91862]
[1712683866279,58.6,68815.3233,12.5,0.58109,0.00024,10.93153]
[1712683868649,58.6,68816.5597,12.5,0.58138,0.00024,10.93006]
[1712683869418,58.6,68822.4048,12.5,0.58277,0.00024,10.92293]
[1712683871058,58.61,68836.89,12.5,0.5862,0.00024,10.9047]
[1712683871839,58.61,68836.89,12.5,0.5862,0.00024,10.9047]
[1712683872855,58.61,68838.1521,12.5,0.5865,0.00024,10.9031]
[1712683875469,58.61,68836.5156,12.5,0.5861,0.00024,10.90525]
[1712683875738,58.61,68836.5156,12.5,0.5861,0.00024,10.90525]
[1712683875762,58.61,68836.5156,12.5,0.5861,0.00024,10.90525]
[1712683877105,58.62,68840.063,12.5,0.58694,0.00024,10.90068]
[1712683878071,58.62,68840.063,12.5,0.58694,0.00024,10.90068]
[1712683878108,58.61,68850.2988,12.5,0.58937,0.00024,10.88713]
[1712683878267,58.61,68850.2988,12.5,0.58937,0.00024,10.88713]
[1712683879549,58.6,68858.2618,12.5,0.59128,0.00024,10.87621]
[1712683880368,58.6,68861.9372,12.5,0.59215,0.00024,10.87113]
[1712683880606,58.6,68861.9372,12.5,0.59215,0.00024,10.87113]
[1712683881036,58.6,68861.9372,12.5,0.59215,0.00024,10.87113]
[1712683884433,58.59,68859.8682,12.5,0.59167,0.00024,10.87394]
[1712683888024,58.59,68867.4692,12.5,0.59347,0.00024,10.86333]
[1712683888166,58.59,68867.4692,12.5,0.59347,0.00024,10.86333]
[1712683888348,58.59,68867.4692,12.5,0.59347,0.00024,10.86333]
[1712683888502,58.59,68867.4692,12.5,0.59347,0.00024,10.86333]
[1712683891203,58.59,68849.183,12.5,0.58919,0.00024,10.88185]
[1712683891471,58.59,68849.183,12.5,0.58919,0.00024,10.88185]
[1712683891499,58.59,68849.183,12.5,0.58919,0.00024,10.88185]
[1712683891620,58.59,68849.183,12.5,0.58919,0.00024,10.88185]
[1712683891954,58.59,68849.183,12.5,0.58919,0.00024,10.88185]
[1712683892656,58.59,68848.0773,12.5,0.58893,0.00024,10.88331]
[1712683893914,58.58,68851.1248,12.5,0.58966,0.00024,10.87921]
[1712683895078,58.58,68855.829,12.5,0.59077,0.00024,10.87282]
[1712683895263,58.58,68854.9273,12.5,0.59056,0.00024,10.87403]
[1712683895305,58.58,68854.9273,12.5,0.59056,0.00024,10.87403]
[1712683895409,58.58,68854.9273,12.5,0.59056,0.00024,10.87403]
[1712683895649,58.58,68854.9273,12.5,0.59056,0.00024,10.87403]
[1712683895914,58.58,68854.9273,12.5,0.59056,0.00024,10.87403]
[1712683899259,58.56,68844.792,12.5,0.58818,0.00024,10.88748]
[1712683901757,58.56,68846.6287,12.5,0.58862,0.00024,10.88501]
[1712683901770,58.56,68846.6287,12.5,0.58862,0.00024,10.88501]
[1712683901998,58.56,68846.6287,12.5,0.58862,0.00024,10.88501]
[1712683902546,58.56,68844.1925,12.5,0.58805,0.00024,10.88822]
[1712683902951,58.56,68844.1925,12.5,0.58805,0.00024,10.88822]
[1712683903113,58.56,68844.1925,12.5,0.58805,0.00024,10.88822]
[1712683903566,58.56,68843.9438,12.5,0.58799,0.00024,10.88855]
[1712683903794,58.56,68843.9438,12.5,0.58799,0.00024,10.88855]
[1712683904586,58.55,68839.6988,12.5,0.58699,0.00024,10.89408]
[1712683905031,58.55,68839.6988,12.5,0.58699,0.00024,10.89408]
[1712683905318,58.55,68830.276,12.5,0.58474,0.00024,10.90621]
[1712683905800,58.55,68830.276,12.5,0.58474,0.00024,10.90621]
[1712683906313,58.55,68820.5273,12.5,0.58242,0.00024,10.91835]
[1712683906989,58.55,68820.5273,12.5,0.58242,0.00024,10.91835]
[1712683907048,58.55,68820.5273,12.5,0.58242,0.00024,10.91835]
[1712683908161,58.55,68818.7793,12.5,0.582,0.00024,10.92051]
[1712683909331,58.56,68807.5289,12.5,0.57931,0.00024,10.93403]
[1712683910539,58.56,68809.5772,12.5,0.5798,0.00024,10.93162]
[1712683911170,58.56,68809.5772,12.5,0.5798,0.00024,10.93162]
[1712683911394,58.56,68811.2962,12.5,0.58021,0.00024,10.92958]
[1712683911795,58.56,68811.2962,12.5,0.58021,0.00024,10.92958]
[1712683911850,58.56,68811.2962,12.5,0.58021,0.00024,10.92958]
[1712683911929,58.56,68811.2962,12.5,0.58021,0.00024,10.92958]
[1712683913168,58.56,68806.4707,12.5,0.57906,0.00024,10.9353]
[1712683913305,58.56,68806.4707,12.5,0.57906,0.00024,10.9353]
[1712683913432,58.56,68806.6219,12.5,0.57909,0.00024,10.93513]
[1712683913480,58.56,68806.6219,12.5,0.57909,0.00024,10.93513]
[1712683913811,58.56,68806.6219,12.5,0.57909,0.00024,10.93513]
[1712683916117,58.56,68816.1716,12.5,0.58137,0.00024,10.92376]
[1712683916652,58.56,68825.0785,12.5,0.58349,0.00024,10.91281]
[1712683917072,58.56,68825.0785,12.5,0.58349,0.00024,10.91281]
[1712683917387,58.56,68837.936,12.5,0.58655,0.00024,10.89647]
[1712683917772,58.56,68837.936,12.5,0.58655,0.00024,10.89647]
[1712683918089,58.56,68837.936,12.5,0.58655,0.00024,10.89647]
[1712683919069,58.56,68844.411,12.5,0.58809,0.00024,10.88798]
[1712683919942,58.56,68850.2682,12.5,0.58949,0.00024,10.88016]
[1712683920967,58.56,68852.8316,12.5,0.5901,0.00024,10.87668]
[1712683921554,58.56,68853.0837,12.5,0.59016,0.00024,10.87633]
[1712683922133,58.56,68853.0837,12.5,0.59016,0.00024,10.87633]
[1712683922144,58.56,68853.0837,12.5,0.59016,0.00024,10.87633]
[1712683923434,58.55,68864.6871,12.5,0.59291,0.00024,10.86032]
[1712683927291,58.55,68871.4871,12.5,0.59452,0.00024,10.8507]
[1712683928312,58.55,68873.423,12.5,0.59498,0.00024,10.84794]
[1712683930192,58.55,68876.3855,12.5,0.59568,0.00024,10.84367]
[1712683930222,58.55,68876.3855,12.5,0.59568,0.00024,10.84367]
[1712683930903,58.55,68876.6345,12.5,0.59574,0.00024,10.84332]
[1712683932491,58.56,68883.8503,12.5,0.59744,0.00024,10.8328]
[1712683932530,58.56,68883.8503,12.5,0.59744,0.00024,10.8328]
[1712683932563,58.56,68883.8503,12.5,0.59744,0.00024,10.8328]
[1712683933204,58.56,68883.8503,12.5,0.59744,0.00024,10.8328]
[1712683934162,58.56,68881.2739,12.5,0.59683,0.00024,10.83659]
[1712683934707,58.56,68877.0081,12.5,0.59582,0.00024,10.8428]
[1712683934859,58.56,68877.0081,12.5,0.59582,0.00024,10.8428]
[1712683935249,58.56,68877.0081,12.5,0.59582,0.00024,10.8428]
[1712683935826,58.56,68874.9109,12.5,0.59533,0.00024,10.84582]
[1712683936168,58.56,68874.9109,12.5,0.59533,0.00024,10.84582]
[1712683936310,58.56,68874.9109,12.5,0.59533,0.00024,10.84582]
[1712683936409,58.56,68874.9109,12.5,0.59533,0.00024,10.84582]
[1712683936479,58.56,68874.9109,12.5,0.59533,0.00024,10.84582]
[1712683936802,58.56,68870.7281,12.5,0.59434,0.00024,10.85181]
[1712683938037,58.56,68864.8984,12.5,0.59296,0.00024,10.86003]
[1712683938469,58.55,68856.3641,12.5,0.59094,0.00024,10.87184]
[1712683939453,58.55,68856.3641,12.5,0.59094,0.00024,10.87184]
[1712683939543,58.55,68846.4084,12.5,0.58858,0.00024,10.88525]
[1712683939645,58.55,68846.4084,12.5,0.58858,0.00024,10.88525]
[1712683940426,58.55,68846.4084,12.5,0.58858,0.00024,10.88525]
[1712683942274,58.55,68848.7724,12.5,0.58915,0.00024,10.88204]
[1712683942398,58.55,68848.7724,12.5,0.58915,0.00024,10.88204]
[1712683945585,58.54,68835.6453,12.5,0.58604,0.00024,10.89923]
[1712683945830,58.54,68835.6453,12.5,0.58604,0.00024,10.89923]
[1712683949938,58.53,68852.9331,12.5,0.59016,0.00024,10.87628]
[1712683950129,58.53,68852.9331,12.5,0.59016,0.00024,10.87628]
[1712683951393,58.53,68852.9331,12.5,0.59016,0.00024,10.87628]
[1712683951418,58.53,68852.9331,12.5,0.59016,0.00024,10.87628]
[1712683951599,58.53,68852.9331,12.5,0.59016,0.00024,10.87628]
[1712683952369,58.53,68849.7621,12.5,0.58946,0.00024,10.87399]
[1712683954406,58.52,68847.4671,12.5,0.58892,0.00024,10.87702]
[1712683954408,58.52,68847.4671,12.5,0.58892,0.00024,10.87702]
[1712683956167,58.52,68855.2889,12.5,0.59078,0.00024,10.86642]
[1712683957021,58.52,68856.4332,12.5,0.59105,0.00024,10.86485]
[1712683957026,58.52,68856.4332,12.5,0.59105,0.00024,10.86485]
[1712683957237,58.52,68856.4332,12.5,0.59105,0.00024,10.86485]
[1712683957846,58.51,68855.1699,12.5,0.59076,0.00024,10.86656]
[1712683958652,58.51,68855.1699,12.5,0.59076,0.00024,10.86656]
[1712683958663,58.51,68855.1699,12.5,0.59076,0.00024,10.86656]
[1712683960267,58.51,68851.9409,12.5,0.58999,0.00024,10.87093]
[1712683961702,58.51,68835.6743,12.5,0.58613,0.00024,10.8924]
[1712683963196,58.5,68840.4226,12.5,0.58726,0.00024,10.88621]
[1712683964149,58.5,68840.4226,12.5,0.58726,0.00024,10.88621]
[1712683964450,58.5,68840.4226,12.5,0.58726,0.00024,10.88621]
[1712683964660,58.5,68840.4226,12.5,0.58726,0.00024,10.88621]
[1712683965179,58.5,68841.1763,12.5,0.58745,0.00024,10.8852]
[1712683968085,58.5,68855.9777,12.5,0.59097,0.00024,10.8653]
[1712683971507,58.49,68849.6701,12.5,0.58948,0.00024,10.87383]
[1712683971704,58.49,68849.6701,12.5,0.58948,0.00024,10.87383]
[1712683973166,58.49,68841.5126,12.5,0.58754,0.00024,10.88465]
[1712683975178,58.49,68841.1329,12.5,0.58745,0.00024,10.88516]
[1712683975491,58.49,68841.1329,12.5,0.58745,0.00024,10.88516]
[1712683979282,58.48,68851.3413,12.5,0.58989,0.00024,10.87147]
[1712683979296,58.48,68851.3413,12.5,0.58989,0.00024,10.87147]
[1712683980702,58.48,68850.4718,12.5,0.58969,0.00024,10.87262]
[1712683982050,58.48,68842.3967,12.5,0.58777,0.00024,10.88338]
[1712683982105,58.48,68842.3967,12.5,0.58777,0.00024,10.88338]
[1712683983102,58.48,68842.3967,12.5,0.58777,0.00024,10.88338]
[1712683985158,58.48,68829.7735,12.5,0.58476,0.00024,10.89972]
[1712683985230,58.48,68829.7735,12.5,0.58476,0.00024,10.89972]
[1712683985332,58.48,68829.7735,12.5,0.58476,0.00024,10.89972]
[1712683985675,58.48,68829.7735,12.5,0.58476,0.00024,10.89972]
[1712683991912,58.5,68826.4721,12.5,0.58395,0.00024,10.90404]
[1712683992934,58.5,68824.7448,12.5,0.58353,0.00024,10.90622]
[1712683992954,58.5,68824.7448,12.5,0.58353,0.00024,10.90622]
[1712683993479,58.5,68824.7448,12.5,0.58353,0.00024,10.90622]
[1712683993590,58.5,68824.7448,12.5,0.58353,0.00024,10.90622]
[1712683993703,58.5,68824.7448,12.5,0.58353,0.00024,10.90622]
[1712683995398,58.5,68819.2942,12.5,0.58223,0.00024,10.913]
[1712683995589,58.5,68819.2942,12.5,0.58223,0.00024,10.913]
[1712683997933,58.51,68809.2458,12.5,0.57982,0.00024,10.92515]
[1712683997965,58.51,68805.5064,12.5,0.57893,0.00024,10.92957]
[1712683998329,58.51,68805.5064,12.5,0.57893,0.00024,10.92957]
[1712683999953,58.51,68809.2022,12.5,0.57981,0.00024,10.92522]
[1712684000156,58.51,68807.1626,12.5,0.57932,0.00024,10.92765]
[1712684000217,58.51,68807.1626,12.5,0.57932,0.00024,10.92765]
[1712684000576,58.51,68807.1626,12.5,0.57932,0.00024,10.92765]
[1712684001691,58.51,68803.6615,12.5,0.57848,0.00024,10.93176]
[1712684001981,58.51,68785.7174,12.5,0.57418,0.00024,10.95202]
[1712684002009,58.51,68785.7174,12.5,0.57418,0.00024,10.95202]
[1712684002330,58.51,68785.7174,12.5,0.57418,0.00024,10.95202]
[1712684006797,58.51,68794.0407,12.5,0.57618,0.00024,10.94278]
[1712684006807,58.51,68794.0407,12.5,0.57618,0.00024,10.94278]
[1712684007061,58.51,68788.3228,12.5,0.57481,0.00024,10.94916]
[1712684009031,58.51,68778.2301,12.5,0.57239,0.00024,10.96009]
[1712684009077,58.51,68778.2301,12.5,0.57239,0.00024,10.96009]
[1712684009154,58.51,68778.2301,12.5,0.57239,0.00024,10.96009]
[1712684011038,58.51,68783.7401,12.5,0.57371,0.00024,10.95417]
[1712684011306,58.51,68788.073,12.5,0.57479,0.00024,10.94291]
[1712684013513,58.51,68782.4995,12.5,0.57345,0.00024,10.949]
[1712684014124,58.51,68782.4995,12.5,0.57345,0.00024,10.949]
[1712684014135,58.51,68782.4995,12.5,0.57345,0.00024,10.949]
[1712684014629,58.51,68782.4995,12.5,0.57345,0.00024,10.949]
[1712684015073,58.51,68771.1147,12.5,0.57072,0.00024,10.96105]
[1712684015498,58.51,68771.1147,12.5,0.57072,0.00024,10.96105]
[1712684016081,58.5,68759.8196,12.5,0.568,0.00024,10.97247]
[1712684018112,58.5,68756.8529,12.5,0.56729,0.00024,10.97537]
[1712684019652,58.5,68755.4296,12.5,0.56695,0.00024,10.97675]
[1712684020936,58.49,68756.1579,12.5,0.56713,0.00024,10.97603]
[1712684021705,58.49,68757.433,12.5,0.56744,0.00024,10.97477]
[1712684022739,58.49,68757.4135,12.5,0.56744,0.00024,10.97478]
[1712684023381,58.49,68751.6586,12.5,0.56606,0.00024,10.98035]
[1712684023466,58.49,68751.6586,12.5,0.56606,0.00024,10.98035]
[1712684023735,58.49,68751.6586,12.5,0.56606,0.00024,10.98035]
[1712684027114,58.49,68745.5363,12.5,0.56458,0.00024,10.98616]
[1712684030759,58.48,68749.8045,12.5,0.56561,0.00024,10.98212]
[1712684031437,58.48,68745.3042,12.5,0.56453,0.00024,10.98635]
[1712684032401,58.49,68738.7271,12.5,0.56294,0.00024,10.99242]
[1712684032579,58.49,68738.7271,12.5,0.56294,0.00024,10.99242]
[1712684032620,58.49,68738.7271,12.5,0.56294,0.00024,10.99242]
[1712684032780,58.49,68738.7271,12.5,0.56294,0.00024,10.99242]
[1712684033350,58.49,68743.1723,12.5,0.56401,0.00024,10.98836]
[1712684033785,58.49,68743.1723,12.5,0.56401,0.00024,10.98836]
[1712684033883,58.49,68743.1723,12.5,0.56401,0.00024,10.98836]
[1712684036062,58.49,68738.5273,12.5,0.56288,0.00024,10.99263]
[1712684036202,58.49,68738.5273,12.5,0.56288,0.00024,10.99263]
[1712684036313,58.49,68742.6425,12.5,0.56387,0.00024,10.98888]
[1712684036706,58.49,68742.6425,12.5,0.56387,0.00024,10.98888]
[1712684036887,58.49,68742.6425,12.5,0.56387,0.00024,10.98888]
[1712684036956,58.49,68742.6425,12.5,0.56387,0.00024,10.98888]
[1712684038650,58.49,68757.7743,12.5,0.56752,0.00024,10.97444]
[1712684039548,58.49,68759.6548,12.5,0.56798,0.00024,10.97257]
[1712684041796,58.49,68769.472,12.5,0.57034,0.00024,10.96264]
[1712684042367,58.49,68779.511,12.5,0.57276,0.00024,10.95208]
[1712684042847,58.49,68779.511,12.5,0.57276,0.00024,10.95208]
[1712684043069,58.49,68779.511,12.5,0.57276,0.00024,10.95208]
[1712684045724,58.49,68774.5395,12.5,0.57156,0.00024,10.95735]
[1712684048633,58.48,68772.7649,12.5,0.57114,0.00024,10.95919]
[1712684048943,58.48,68772.7649,12.5,0.57114,0.00024,10.95919]
[1712684049377,58.48,68777.0016,12.5,0.57216,0.00024,10.95472]
[1712684049922,58.48,68777.0016,12.5,0.57216,0.00024,10.95472]
[1712684050319,58.48,68789.1761,12.5,0.57508,0.00024,10.94151]
[1712684050502,58.48,68789.1761,12.5,0.57508,0.00024,10.94151]
[1712684050847,58.48,68789.1761,12.5,0.57508,0.00024,10.94151]
[1712684050857,58.48,68789.1761,12.5,0.57508,0.00024,10.94151]
[1712684052970,58.48,68797.4872,12.5,0.57708,0.00024,10.93216]
[1712684053039,58.48,68797.4872,12.5,0.57708,0.00024,10.93216]
[1712684053783,58.48,68795.1201,12.5,0.57651,0.00024,10.93485]
[1712684054672,58.48,68795.1037,12.5,0.5765,0.00024,10.93487]
[1712684056414,58.48,68787.8001,12.5,0.57475,0.00024,10.94304]
[1712684056535,58.48,68787.8001,12.5,0.57475,0.00024,10.94304]
[1712684056921,58.48,68787.8001,12.5,0.57475,0.00024,10.94304]
[1712684057207,58.48,68787.8001,12.5,0.57475,0.00024,10.94304]
[1712684060979,58.49,68800.8039,12.5,0.57787,0.00024,10.92837]
[1712684063635,58.49,68793.4194,12.5,0.5761,0.00024,10.9368]
[1712684063643,58.49,68793.4194,12.5,0.5761,0.00024,10.9368]
[1712684064957,58.49,68791.4515,12.5,0.57562,0.00024,10.93901]
[1712684065481,58.49,68788.8997,12.5,0.57501,0.00024,10.94185]
[1712684067255,58.49,68788.1556,12.5,0.57483,0.00024,10.94268]
[1712684067490,58.49,68782.7392,12.5,0.57353,0.00024,10.9486]
[1712684067684,58.49,68782.7392,12.5,0.57353,0.00024,10.9486]
[1712684068315,58.49,68782.7392,12.5,0.57353,0.00024,10.9486]
[1712684068896,58.49,68782.0583,12.5,0.57337,0.00024,10.94934]
[1712684070689,58.49,68790.7955,12.5,0.57547,0.00024,10.93974]
[1712684071512,58.49,68790.063,12.5,0.57533,0.00024,10.93404]
[1712684072439,58.49,68790.063,12.5,0.57533,0.00024,10.93404]
[1712684074497,58.49,68779.6869,12.5,0.57284,0.00024,10.94538]
[1712684074920,58.49,68779.6869,12.5,0.57284,0.00024,10.94538]
[1712684078272,58.48,68777.3678,12.5,0.57228,0.00024,10.94784]
[1712684078297,58.48,68777.3678,12.5,0.57228,0.00024,10.94784]
[1712684078321,58.48,68777.3678,12.5,0.57228,0.00024,10.94784]
[1712684078411,58.48,68777.3678,12.5,0.57228,0.00024,10.94784]
[1712684080510,58.48,68776.1988,12.5,0.572,0.00024,10.94907]
[1712684080781,58.48,68774.3955,12.5,0.57157,0.00024,10.95097]
[1712684081703,58.48,68770.8207,12.5,0.57071,0.00024,10.95469]
[1712684083862,58.48,68776.2302,12.5,0.57201,0.00024,10.94902]
[1712684083950,58.48,68776.2302,12.5,0.57201,0.00024,10.94902]
[1712684086582,58.48,68788.9812,12.5,0.57508,0.00024,10.93518]
[1712684091614,58.48,68785.9385,12.5,0.57435,0.00024,10.93854]
[1712684096651,58.48,68789.279,12.5,0.57515,0.00024,10.93485]
[1712684097123,58.48,68789.279,12.5,0.57515,0.00024,10.93485]
[1712684097134,58.48,68789.279,12.5,0.57515,0.00024,10.93485]
[1712684097779,58.48,68789.8334,12.5,0.57528,0.00024,10.93424]
[1712684097810,58.48,68789.8334,12.5,0.57528,0.00024,10.93424]
[1712684098306,58.48,68789.8334,12.5,0.57528,0.00024,10.93424]
[1712684098923,58.48,68782.9914,12.5,0.57364,0.00024,10.94176]
[1712684099825,58.48,68782.9914,12.5,0.57364,0.00024,10.94176]
[1712684100122,58.48,68782.9914,12.5,0.57364,0.00024,10.94176]
[1712684100162,58.48,68782.9914,12.5,0.57364,0.00024,10.94176]
[1712684100342,58.48,68782.9914,12.5,0.57364,0.00024,10.94176]
[1712684100800,58.48,68785.175,12.5,0.57417,0.00024,10.93938]
[1712684101287,58.48,68785.175,12.5,0.57417,0.00024,10.93938]
[1712684102087,58.48,68789.6425,12.5,0.57524,0.00024,10.93445]
[1712684106212,58.48,68807.5487,12.5,0.57953,0.00024,10.91392]
[1712684107245,58.48,68810.2437,12.5,0.58017,0.00024,10.91074]
[1712684109193,58.49,68812.7204,12.5,0.58076,0.00024,10.90778]
[1712684109246,58.49,68812.7204,12.5,0.58076,0.00024,10.90778]
[1712684109575,58.49,68816.5833,12.5,0.58168,0.00024,10.90312]
[1712684111757,58.49,68833.6407,12.5,0.58576,0.00024,10.88177]
[1712684112096,58.49,68833.6407,12.5,0.58576,0.00024,10.88177]
[1712684113463,58.48,68838.4418,12.5,0.58691,0.00024,10.87552]
[1712684115860,58.48,68835.2421,12.5,0.58614,0.00024,10.87968]
[1712684115997,58.48,68835.2421,12.5,0.58614,0.00024,10.87968]
[1712684116040,58.48,68835.2421,12.5,0.58614,0.00024,10.87968]
[1712684116119,58.48,68835.2421,12.5,0.58614,0.00024,10.87968]
[1712684119507,58.48,68841.5351,12.5,0.58765,0.00024,10.87145]
[1712684119567,58.48,68841.5351,12.5,0.58765,0.00024,10.87145]
[1712684119913,58.48,68841.5351,12.5,0.58765,0.00024,10.87145]
[1712684120289,58.48,68841.5351,12.5,0.58765,0.00024,10.87145]
[1712684120507,58.48,68841.5351,12.5,0.58765,0.00024,10.87145]
[1712684120674,58.48,68841.5351,12.5,0.58765,0.00024,10.87145]
[1712684120718,58.48,68841.5351,12.5,0.58765,0.00024,10.87145]
[1712684120836,58.48,68841.3188,12.5,0.5876,0.00024,10.8717]
[1712684122837,58.47,68862.1268,12.5,0.59256,0.00024,10.84345]
[1712684123401,58.47,68862.1268,12.5,0.59256,0.00024,10.84345]
[1712684123595,58.47,68862.1268,12.5,0.59256,0.00024,10.84345]
[1712684123623,58.47,68862.1268,12.5,0.59256,0.00024,10.84345]
[1712684124011,58.47,68865.7328,12.5,0.59342,0.00024,10.83838]
[1712684124014,58.47,68865.7328,12.5,0.59342,0.00024,10.83838]
[1712684124019,58.47,68865.7328,12.5,0.59342,0.00024,10.83838]
[1712684125860,58.47,68850.1461,12.5,0.58971,0.00024,10.85988]
[1712684127559,58.47,68849.6082,12.5,0.58959,0.00024,10.86059]
[1712684128441,58.47,68852.0234,12.5,0.59016,0.00024,10.85731]
[1712684128786,58.47,68852.0234,12.5,0.59016,0.00024,10.85731]
[1712684130397,58.47,68860.4976,12.5,0.59218,0.00024,10.84565]
[1712684131163,58.47,68860.4976,12.5,0.59218,0.00024,10.84565]
[1712684131658,58.47,68860.4976,12.5,0.59218,0.00024,10.84565]
[1712684132029,58.46,68857.3087,12.5,0.59147,0.00024,10.84347]
[1712684134843,58.46,68852.6214,12.5,0.59036,0.00024,10.84988]
[1712684136721,58.46,68851.2156,12.5,0.59003,0.00024,10.85177]
[1712684136730,58.46,68851.2156,12.5,0.59003,0.00024,10.85177]
[1712684138830,58.46,68843.1843,12.5,0.58812,0.00024,10.86251]
[1712684139128,58.46,68843.1843,12.5,0.58812,0.00024,10.86251]
[1712684139143,58.46,68843.1843,12.5,0.58812,0.00024,10.86251]
[1712684140513,58.46,68827.6354,12.5,0.5844,0.00024,10.88264]
[1712684140529,58.46,68827.6354,12.5,0.5844,0.00024,10.88264]
[1712684140676,58.46,68827.6354,12.5,0.5844,0.00024,10.88264]
[1712684140961,58.46,68827.6354,12.5,0.5844,0.00024,10.88264]
[1712684141126,58.46,68827.6354,12.5,0.5844,0.00024,10.88264]
[1712684142432,58.46,68809.658,12.5,0.5801,0.00024,10.90476]
[1712684142931,58.46,68809.658,12.5,0.5801,0.00024,10.90476]
[1712684144191,58.47,68810.1683,12.5,0.58021,0.00024,10.90418]
[1712684144193,58.47,68810.1683,12.5,0.58021,0.00024,10.90418]
[1712684144963,58.47,68810.1683,12.5,0.58021,0.00024,10.90418]
[1712684147098,58.47,68809.1546,12.5,0.57996,0.00024,10.90542]
[1712684147196,58.47,68809.1546,12.5,0.57996,0.00024,10.90542]
[1712684147419,58.47,68809.1546,12.5,0.57996,0.00024,10.90542]
[1712684147500,58.47,68809.1546,12.5,0.57996,0.00024,10.90542]
[1712684149320,58.47,68799.9579,12.5,0.57776,0.00024,10.91622]
[1712684152042,58.47,68782.5273,12.5,0.57357,0.00024,10.93574]
[1712684155137,58.47,68779.0753,12.5,0.57274,0.00024,10.93945]
[1712684160602,58.47,68778.7624,12.5,0.57267,0.00024,10.93976]
[1712684160614,58.47,68778.7624,12.5,0.57267,0.00024,10.93976]
[1712684160840,58.47,68778.7624,12.5,0.57267,0.00024,10.93976]
[1712684166140,58.47,68786.7458,12.5,0.57459,0.00024,10.93107]
[1712684166323,58.47,68786.7458,12.5,0.57459,0.00024,10.93107]
[1712684166623,58.47,68786.7458,12.5,0.57459,0.00024,10.93107]
[1712684167298,58.47,68789.3187,12.5,0.57521,0.00024,10.92822]
[1712684171176,58.46,68770.0478,12.5,0.57058,0.00024,10.9489]
[1712684173052,58.46,68773.9915,12.5,0.57153,0.00024,10.94478]
[1712684173311,58.46,68779.1421,12.5,0.57277,0.00024,10.93931]
[1712684173408,58.46,68779.1421,12.5,0.57277,0.00024,10.93931]
[1712684173770,58.46,68779.1421,12.5,0.57277,0.00024,10.93931]
[1712684173927,58.46,68779.1421,12.5,0.57277,0.00024,10.93931]
[1712684175158,58.46,68779.1421,12.5,0.57277,0.00024,10.93931]
[1712684175205,58.46,68796.2278,12.5,0.57687,0.00024,10.92042]
[1712684180240,58.47,68800.0253,12.5,0.57778,0.00024,10.91609]
[1712684181804,58.47,68796.2305,12.5,0.57687,0.00024,10.92045]
[1712684181898,58.47,68796.2305,12.5,0.57687,0.00024,10.92045]
[1712684182013,58.47,68796.2305,12.5,0.57687,0.00024,10.92045]
[1712684184267,58.47,68807.3237,12.5,0.57953,0.00024,10.90759]
[1712684184741,58.47,68807.3237,12.5,0.57953,0.00024,10.90759]
[1712684186283,58.47,68828.6079,12.5,0.58462,0.00024,10.88149]
[1712684186484,58.47,68828.6079,12.5,0.58462,0.00024,10.88149]
[1712684187357,58.46,68831.743,12.5,0.58538,0.00024,10.87747]
[1712684187897,58.46,68831.743,12.5,0.58538,0.00024,10.87747]
[1712684188374,58.46,68825.0044,12.5,0.58377,0.00024,10.886]
[1712684188728,58.46,68825.0044,12.5,0.58377,0.00024,10.886]
[1712684188999,58.46,68825.0044,12.5,0.58377,0.00024,10.886]
[1712684194337,58.45,68812.6808,12.5,0.58087,0.00024,10.89453]
[1712684197436,58.46,68811.9433,12.5,0.58069,0.00024,10.89546]
[1712684198704,58.46,68816.3685,12.5,0.58175,0.00024,10.89009]
[1712684201287,58.45,68821.1573,12.5,0.5829,0.00024,10.88418]
[1712684201931,58.45,68821.4471,12.5,0.58297,0.00024,10.88379]
[1712684204309,58.45,68814.549,12.5,0.58133,0.00024,10.89223]
[1712684209442,58.46,68805.2716,12.5,0.57909,0.00024,10.90338]
[1712684210633,58.46,68806.4845,12.5,0.57938,0.00024,10.90197]
[1712684210674,58.46,68806.4845,12.5,0.57938,0.00024,10.90197]
[1712684211340,58.46,68806.4845,12.5,0.57938,0.00024,10.90197]
[1712684212399,58.46,68806.5028,12.5,0.57938,0.00024,10.90195]
[1712684213497,58.46,68807.0054,12.5,0.5795,0.00024,10.90138]
[1712684213963,58.46,68807.0054,12.5,0.5795,0.00024,10.90138]
[1712684214884,58.47,68801.9192,12.5,0.57828,0.00024,10.90736]
[1712684215291,58.47,68801.9192,12.5,0.57828,0.00024,10.90736]
[1712684218520,58.47,68796.3838,12.5,0.57694,0.00024,10.91376]
[1712684218531,58.47,68796.3838,12.5,0.57694,0.00024,10.91376]
[1712684219750,58.47,68795.8321,12.5,0.57681,0.00024,10.91439]
[1712684220257,58.47,68795.8321,12.5,0.57681,0.00024,10.91439]
[1712684222878,58.47,68795.0354,12.5,0.57661,0.00024,10.91531]
[1712684222892,58.47,68795.0354,12.5,0.57661,0.00024,10.91531]
[1712684222998,58.47,68795.0354,12.5,0.57661,0.00024,10.91531]
[1712684224549,58.47,68784.6175,12.5,0.57411,0.00024,10.92693]
[1712684229586,58.47,68783.7666,12.5,0.57391,0.00024,10.92785]
[1712684232214,58.47,68788.087,12.5,0.57495,0.00024,10.9231]
[1712684232577,58.47,68789.8998,12.5,0.57538,0.00024,10.92109]
[1712684233427,58.47,68789.8998,12.5,0.57538,0.00024,10.92109]
[1712684234621,58.47,68775.8803,12.5,0.57201,0.00024,10.93633]
[1712684234743,58.47,68775.8803,12.5,0.57201,0.00024,10.93633]
[1712684236565,58.47,68777.5317,12.5,0.57241,0.00024,10.93457]
[1712684238775,58.47,68773.9757,12.5,0.57155,0.00024,10.93832]
[1712684240815,58.47,68774.3184,12.5,0.57164,0.00024,10.93795]
[1712684246710,58.46,68771.8933,12.5,0.57106,0.00024,10.94046]
[1712684246735,58.46,68771.8933,12.5,0.57106,0.00024,10.94046]
[1712684247202,58.46,68771.8933,12.5,0.57106,0.00024,10.94046]
[1712684247572,58.46,68769.6439,12.5,0.57052,0.00024,10.94279]
[1712684249730,58.46,68781.3448,12.5,0.57334,0.00024,10.9304]
[1712684250750,58.45,68785.266,12.5,0.57429,0.00024,10.92611]
[1712684250796,58.45,68785.266,12.5,0.57429,0.00024,10.92611]
[1712684251745,58.45,68799.2142,12.5,0.57768,0.00024,10.90386]
[1712684251828,58.45,68799.2142,12.5,0.57768,0.00024,10.90386]
[1712684252247,58.45,68799.2142,12.5,0.57768,0.00024,10.90386]
[1712684252528,58.45,68799.2142,12.5,0.57768,0.00024,10.90386]
[1712684253267,58.45,68802.4217,12.5,0.57846,0.00024,10.90011]
[1712684255784,58.45,68794.2497,12.5,0.57649,0.00024,10.90953]
[1712684256197,58.45,68794.2497,12.5,0.57649,0.00024,10.90953]
[1712684258834,58.45,68792.5013,12.5,0.57607,0.00024,10.91152]
[1712684261234,58.45,68788.8694,12.5,0.57519,0.00024,10.91559]
[1712684263086,58.45,68781.5114,12.5,0.57342,0.00024,10.92367]
[1712684263503,58.45,68781.5114,12.5,0.57342,0.00024,10.92367]
[1712684265134,58.45,68776.1796,12.5,0.57214,0.00024,10.92938]
[1712684270708,58.45,68785.8517,12.5,0.57447,0.00024,10.91891]
[1712684270710,58.45,68785.8517,12.5,0.57447,0.00024,10.91891]
[1712684271725,58.45,68783.9851,12.5,0.57402,0.00024,10.92096]
[1712684271968,58.45,68783.9851,12.5,0.57402,0.00024,10.92096]
[1712684272067,58.45,68783.9851,12.5,0.57402,0.00024,10.92096]
[1712684272173,58.45,68783.9851,12.5,0.57402,0.00024,10.92096]
[1712684272589,58.45,68783.9851,12.5,0.57402,0.00024,10.92096]
[1712684273406,58.45,68785.3972,12.5,0.57436,0.00024,10.91941]
[1712684278942,58.45,68795.9043,12.5,0.57688,0.00024,10.90768]
[1712684281987,58.46,68790.3541,12.5,0.57555,0.00024,10.91395]
[1712684281991,58.46,68790.3541,12.5,0.57555,0.00024,10.91395]
[1712684282235,58.46,68790.3541,12.5,0.57555,0.00024,10.91395]
[1712684288008,58.46,68787.536,12.5,0.57487,0.00024,10.91709]
[1712684289471,58.46,68787.2697,12.5,0.5748,0.00024,10.91739]
[1712684295053,58.46,68787.2948,12.5,0.57481,0.00024,10.91737]
[1712684300088,58.46,68780.9085,12.5,0.57327,0.00024,10.92434]
[1712684304114,58.46,68788.3415,12.5,0.57506,0.00024,10.9162]
[1712684304285,58.46,68791.4228,12.5,0.5758,0.00024,10.91277]
[1712684304396,58.46,68791.4228,12.5,0.5758,0.00024,10.91277]
[1712684305001,58.46,68791.4228,12.5,0.5758,0.00024,10.91277]
[1712684305221,58.46,68791.4228,12.5,0.5758,0.00024,10.91277]
[1712684305582,58.46,68791.4228,12.5,0.5758,0.00024,10.91277]
[1712684305657,58.46,68791.4228,12.5,0.5758,0.00024,10.91277]
[1712684305696,58.46,68791.4228,12.5,0.5758,0.00024,10.91277]
[1712684306038,58.46,68791.4228,12.5,0.5758,0.00024,10.91277]
[1712684306148,58.46,68793.9548,12.5,0.57641,0.00024,10.90992]
[1712684307432,58.46,68813.931,12.5,0.5812,0.00024,10.88653]
[1712684308507,58.46,68813.931,12.5,0.5812,0.00024,10.88653]
[1712684308609,58.46,68813.931,12.5,0.5812,0.00024,10.88653]
[1712684308954,58.46,68813.931,12.5,0.5812,0.00024,10.88653]
[1712684311792,58.45,68818.1891,12.5,0.58228,0.00024,10.87472]
[1712684312078,58.45,68818.1891,12.5,0.58228,0.00024,10.87472]
[1712684317207,58.44,68820.7812,12.5,0.58291,0.00024,10.87142]
[1712684319887,58.43,68821.2475,12.5,0.58303,0.00024,10.87081]
[1712684321418,58.43,68826.8073,12.5,0.58436,0.00024,10.86384]
[1712684322113,58.43,68826.8073,12.5,0.58436,0.00024,10.86384]
[1712684322279,58.43,68833.7531,12.5,0.58603,0.00024,10.85497]
[1712684322456,58.43,68843.1028,12.5,0.58827,0.00024,10.84271]
[1712684322577,58.43,68843.1028,12.5,0.58827,0.00024,10.84271]
[1712684322937,58.43,68843.1028,12.5,0.58827,0.00024,10.84271]
[1712684323099,58.43,68843.1028,12.5,0.58827,0.00024,10.84271]
[1712684323117,58.43,68843.1028,12.5,0.58827,0.00024,10.84271]
[1712684323304,58.43,68843.1028,12.5,0.58827,0.00024,10.84271]
[1712684323711,58.43,68843.1028,12.5,0.58827,0.00024,10.84271]
[1712684325588,58.43,68841.9193,12.5,0.58799,0.00024,10.84425]
[1712684326611,58.43,68844.0559,12.5,0.5885,0.00024,10.84142]
[1712684329293,58.43,68833.7442,12.5,0.58603,0.00024,10.85497]
[1712684333479,58.44,68835.279,12.5,0.58639,0.00024,10.853]
[1712684333842,58.44,68835.279,12.5,0.58639,0.00024,10.853]
[1712684336342,58.42,68823.4309,12.5,0.58357,0.00024,10.86801]
[1712684341378,58.41,68821.5785,12.5,0.58314,0.00024,10.87022]
[1712684346412,58.4,68819.5518,12.5,0.58267,0.00024,10.87263]
[1712684347063,58.4,68819.5518,12.5,0.58267,0.00024,10.87263]
[1712684349205,58.4,68813.8099,12.5,0.58129,0.00024,10.87967]
[1712684351449,58.4,68799.786,12.5,0.57792,0.00024,10.89635]
[1712684353654,58.4,68797.4129,12.5,0.57734,0.00024,10.8991]
[1712684353661,58.4,68797.4129,12.5,0.57734,0.00024,10.8991]
[1712684354471,58.41,68807.5256,12.5,0.57977,0.00024,10.88729]
[1712684357493,58.41,68819.4991,12.5,0.58264,0.00024,10.87282]
[1712684358000,58.41,68819.4991,12.5,0.58264,0.00024,10.87282]
[1712684359501,58.41,68817.5616,12.5,0.58218,0.00024,10.87519]
[1712684359506,58.41,68828.6881,12.5,0.58484,0.00024,10.86128]
[1712684360192,58.41,68828.6881,12.5,0.58484,0.00024,10.86128]
[1712684360512,58.41,68843.2024,12.5,0.58832,0.00024,10.8424]
[1712684363795,58.41,68850.8879,12.5,0.59016,0.00024,10.83201]
[1712684363984,58.41,68850.8879,12.5,0.59016,0.00024,10.83201]
[1712684364016,58.41,68850.8879,12.5,0.59016,0.00024,10.83201]
[1712684364813,58.4,68847.1669,12.5,0.58927,0.00024,10.83704]
[1712684366131,58.4,68838.8905,12.5,0.5873,0.00024,10.84802]
[1712684366884,58.4,68835.6649,12.5,0.58653,0.00024,10.85222]
[1712684370806,58.39,68831.1419,12.5,0.58546,0.00024,10.85799]
[1712684374610,58.38,68838.7656,12.5,0.58734,0.00024,10.84147]
[1712684376139,58.38,68844.4205,12.5,0.58869,0.00024,10.83395]
[1712684376809,58.38,68838.6764,12.5,0.58732,0.00024,10.84154]
[1712684377167,58.38,68838.6764,12.5,0.58732,0.00024,10.84154]
[1712684380816,58.37,68836.8131,12.5,0.58688,0.00024,10.84393]
[1712684381282,58.37,68836.8131,12.5,0.58688,0.00024,10.84393]
[1712684386177,58.36,68835.0719,12.5,0.58648,0.00024,10.84612]
[1712684388420,58.36,68835.9996,12.5,0.58671,0.00024,10.84488]
[1712684390728,58.35,68848.1977,12.5,0.58964,0.00024,10.82862]
[1712684391596,58.35,68852.0813,12.5,0.59057,0.00024,10.82332]
[1712684392618,58.35,68852.0813,12.5,0.59057,0.00024,10.82332]
[1712684397777,58.35,68849.2085,12.5,0.58989,0.00024,10.82719]
[1712684401692,58.34,68849.3685,12.5,0.58993,0.00024,10.82695]
[1712684402904,58.34,68844.681,12.5,0.58881,0.00024,10.83325]
[1712684404520,58.34,68849.8807,12.5,0.59006,0.00024,10.82623]
[1712684406354,58.34,68853.3963,12.5,0.5909,0.00024,10.82141]
[1712684406519,58.34,68856.9276,12.5,0.59174,0.00024,10.81653]
[1712684407193,58.34,68856.9276,12.5,0.59174,0.00024,10.81653]
[1712684407593,58.34,68856.9276,12.5,0.59174,0.00024,10.81653]
[1712684410215,58.34,68866.9159,12.5,0.59413,0.00024,10.80249]
[1712684410986,58.34,68864.2326,12.5,0.59349,0.00024,10.8063]
[1712684411969,58.34,68866.7955,12.5,0.5941,0.00024,10.80266]
[1712684414188,58.34,68867.9533,12.5,0.59437,0.00024,10.80102]
[1712684415131,58.34,68864.6184,12.5,0.59358,0.00024,10.80577]
[1712684416704,58.34,68864.4972,12.5,0.59355,0.00024,10.80595]
[1712684418036,58.34,68873.0533,12.5,0.59559,0.00024,10.7937]
[1712684418443,58.34,68873.0533,12.5,0.59559,0.00024,10.7937]
[1712684418982,58.34,68881.0006,12.5,0.59748,0.00024,10.78203]
[1712684419482,58.34,68881.0006,12.5,0.59748,0.00024,10.78203]
[1712684422645,58.34,68891.8336,12.5,0.60007,0.00024,10.76572]
[1712684422805,58.34,68891.8336,12.5,0.60007,0.00024,10.76572]
[1712684422853,58.34,68891.8336,12.5,0.60007,0.00024,10.76572]
[1712684422917,58.34,68891.8336,12.5,0.60007,0.00024,10.76572]
[1712684423176,58.34,68894.7146,12.5,0.60075,0.00024,10.76131]
[1712684423758,58.34,68894.7146,12.5,0.60075,0.00024,10.76131]
[1712684423888,58.34,68894.7146,12.5,0.60075,0.00024,10.76131]
[1712684423966,58.33,68904.4087,12.5,0.60306,0.00024,10.74623]
[1712684425631,58.33,68906.2306,12.5,0.60349,0.00024,10.74333]
[1712684428756,58.33,68900.5049,12.5,0.60214,0.00024,10.75225]
[1712684432373,58.32,68902.8016,12.5,0.60275,0.00024,10.74198]
[1712684433122,58.32,68902.8358,12.5,0.60276,0.00024,10.74191]
[1712684435481,58.32,68907.3652,12.5,0.60384,0.00024,10.73473]
[1712684437970,58.31,68906.7999,12.5,0.60371,0.00024,10.73556]
[1712684437977,58.31,68906.7999,12.5,0.60371,0.00024,10.73556]
[1712684440247,58.3,68915.1671,12.5,0.60571,0.00024,10.7221]
[1712684441642,58.3,68920.3177,12.5,0.60693,0.00024,10.71371]
[1712684441988,58.3,68920.3177,12.5,0.60693,0.00024,10.71371]
[1712684442340,58.3,68915.6535,12.5,0.60583,0.00024,10.72127]
[1712684442698,58.3,68915.6535,12.5,0.60583,0.00024,10.72127]
[1712684443735,58.3,68915.7994,12.5,0.60587,0.00024,10.72101]
[1712684444656,58.3,68923.6829,12.5,0.60774,0.00024,10.70812]
[1712684449553,58.29,68921.2318,12.5,0.60717,0.00024,10.71204]
[1712684451517,58.28,68913.6119,12.5,0.60537,0.00024,10.72435]
[1712684451596,58.28,68913.6119,12.5,0.60537,0.00024,10.72435]
[1712684451757,58.28,68913.6119,12.5,0.60537,0.00024,10.72435]
[1712684452848,58.28,68913.6119,12.5,0.60537,0.00024,10.72435]
[1712684454971,58.27,68912.5548,12.5,0.60514,0.00024,10.72596]
[1712684456510,58.27,68912.9658,12.5,0.60524,0.00024,10.72528]
[1712684459221,58.27,68897.4494,12.5,0.60155,0.00024,10.74975]
[1712684459527,58.27,68897.4494,12.5,0.60155,0.00024,10.74975]
[1712684462241,58.28,68887.8491,12.5,0.59926,0.00024,10.76449]
[1712684467278,58.29,68886.5186,12.5,0.59893,0.00024,10.76661]
[1712684469109,58.29,68886.4937,12.5,0.59892,0.00024,10.76667]
[1712684469234,58.29,68886.4937,12.5,0.59892,0.00024,10.76667]
[1712684469294,58.29,68883.8964,12.5,0.5983,0.00024,10.77059]
[1712684469317,58.29,68883.8964,12.5,0.5983,0.00024,10.77059]
[1712684471305,58.29,68898.9091,12.5,0.60187,0.00024,10.74769]
[1712684471322,58.29,68898.9091,12.5,0.60187,0.00024,10.74769]
[1712684472600,58.29,68903.5153,12.5,0.60297,0.00024,10.74046]
[1712684472689,58.29,68903.5153,12.5,0.60297,0.00024,10.74046]
[1712684475331,58.28,68919.8566,12.5,0.60686,0.00024,10.71417]
[1712684478751,58.27,68924.2123,12.5,0.6079,0.00024,10.70698]
[1712684479768,58.27,68925.1265,12.5,0.60812,0.00024,10.70545]
[1712684481570,58.27,68926.6815,12.5,0.60849,0.00024,10.70283]
[1712684481635,58.27,68926.6815,12.5,0.60849,0.00024,10.70283]
[1712684481666,58.27,68926.6815,12.5,0.60849,0.00024,10.70283]
[1712684482208,58.27,68926.6815,12.5,0.60849,0.00024,10.70283]
[1712684482616,58.27,68926.6815,12.5,0.60849,0.00024,10.70283]
[1712684482668,58.27,68926.6815,12.5,0.60849,0.00024,10.70283]
[1712684483343,58.27,68926.6815,12.5,0.60849,0.00024,10.70283]
[1712684484600,58.26,68921.6285,12.5,0.6073,0.00024,10.71111]
[1712684484933,58.26,68921.6285,12.5,0.6073,0.00024,10.71111]
[1712684485055,58.26,68921.6285,12.5,0.6073,0.00024,10.71111]
[1712684490433,58.26,68928.8013,12.5,0.60901,0.00024,10.69915]
[1712684491099,58.26,68928.8013,12.5,0.60901,0.00024,10.69915]
[1712684492121,58.26,68928.4835,12.5,0.609,0.00024,10.69299]
[1712684497488,58.25,68926.0574,12.5,0.60843,0.00024,10.69694]
[1712684498467,58.25,68926.0574,12.5,0.60843,0.00024,10.69694]
[1712684498999,58.25,68926.0574,12.5,0.60843,0.00024,10.69694]
[1712684499029,58.25,68926.0574,12.5,0.60843,0.00024,10.69694]
[1712684499302,58.25,68926.0574,12.5,0.60843,0.00024,10.69694]
[1712684499373,58.25,68926.0574,12.5,0.60843,0.00024,10.69694]
[1712684499505,58.25,68924.7565,12.5,0.60813,0.00024,10.69908]
[1712684499605,58.25,68924.7565,12.5,0.60813,0.00024,10.69908]
[1712684499840,58.25,68924.7565,12.5,0.60813,0.00024,10.69908]
[1712684500507,58.25,68910.901,12.5,0.60484,0.00024,10.72162]
[1712684501128,58.25,68910.901,12.5,0.60484,0.00024,10.72162]
[1712684501769,58.25,68902.107,12.5,0.60275,0.00024,10.73557]
[1712684502872,58.24,68894.9542,12.5,0.60105,0.00024,10.74668]
[1712684502942,58.24,68894.9542,12.5,0.60105,0.00024,10.74668]
[1712684502964,58.24,68894.9542,12.5,0.60105,0.00024,10.74668]
[1712684504625,58.24,68899.9356,12.5,0.60225,0.00024,10.73888]
[1712684505055,58.24,68899.9356,12.5,0.60225,0.00024,10.73888]
[1712684510500,58.23,68896.8632,12.5,0.60152,0.00024,10.74361]
[1712684511434,58.23,68900.5853,12.5,0.60242,0.00024,10.73778]
[1712684511655,58.23,68900.5853,12.5,0.60242,0.00024,10.73778]
[1712684512660,58.23,68908.7375,12.5,0.60436,0.00024,10.72488]
[1712684513749,58.23,68909.8494,12.5,0.60463,0.00024,10.72307]
[1712684513757,58.23,68909.8494,12.5,0.60463,0.00024,10.72307]
[1712684515489,58.22,68910.7544,12.5,0.60484,0.00024,10.7216]
[1712684515607,58.22,68910.7544,12.5,0.60484,0.00024,10.7216]
[1712684516237,58.22,68907.041,12.5,0.60396,0.00024,10.72751]
[1712684516773,58.22,68909.2561,12.5,0.60449,0.00024,10.72397]
[1712684516836,58.22,68909.2561,12.5,0.60449,0.00024,10.72397]
[1712684517610,58.22,68909.2561,12.5,0.60449,0.00024,10.72397]
[1712684517617,58.22,68909.2561,12.5,0.60449,0.00024,10.72397]
[1712684518437,58.22,68907.5814,12.5,0.6041,0.00024,10.72662]
[1712684518981,58.22,68903.1782,12.5,0.60305,0.00024,10.73356]
[1712684520682,58.21,68902.7709,12.5,0.60297,0.00024,10.73413]
[1712684520796,58.21,68902.7709,12.5,0.60297,0.00024,10.73413]
[1712684522869,58.21,68903.9585,12.5,0.60325,0.00024,10.73224]
[1712684523107,58.21,68903.9585,12.5,0.60325,0.00024,10.73224]
[1712684523388,58.21,68903.9585,12.5,0.60325,0.00024,10.73224]
[1712684524589,58.21,68904.1207,12.5,0.60329,0.00024,10.73195]
[1712684526580,58.21,68894.4559,12.5,0.60099,0.00024,10.74702]
[1712684529086,58.2,68898.4212,12.5,0.60195,0.00024,10.74081]
[1712684529801,58.2,68898.2237,12.5,0.60191,0.00024,10.74108]
[1712684531114,58.19,68903.5786,12.5,0.60319,0.00024,10.73264]
[1712684531912,58.19,68896.5213,12.5,0.60151,0.00024,10.74364]
[1712684536622,58.19,68892.7643,12.5,0.60061,0.00024,10.74946]
[1712684537108,58.19,68892.7643,12.5,0.60061,0.00024,10.74946]
[1712684542232,58.2,68880.5991,12.5,0.59769,0.00024,10.76799]
[1712684546836,58.21,68892.4184,12.5,0.60049,0.00024,10.75026]
[1712684548847,58.22,68879.6578,12.5,0.59744,0.00024,10.76955]
[1712684548892,58.22,68879.6578,12.5,0.59744,0.00024,10.76955]
[1712684549096,58.22,68879.6578,12.5,0.59744,0.00024,10.76955]
[1712684549375,58.22,68879.6578,12.5,0.59744,0.00024,10.76955]
[1712684550045,58.22,68874.1637,12.5,0.59613,0.00024,10.77765]
[1712684550305,58.22,68874.1637,12.5,0.59613,0.00024,10.77765]
[1712684550628,58.22,68874.1637,12.5,0.59613,0.00024,10.77765]
[1712684550694,58.22,68874.1637,12.5,0.59613,0.00024,10.77765]
[1712684550806,58.22,68874.1637,12.5,0.59613,0.00024,10.77765]
[1712684552878,58.22,68855.121,12.5,0.59161,0.00024,10.7982]
[1712684553621,58.22,68855.121,12.5,0.59161,0.00024,10.7982]
[1712684553934,58.22,68855.121,12.5,0.59161,0.00024,10.7982]
[1712684554039,58.22,68855.121,12.5,0.59161,0.00024,10.7982]
[1712684555663,58.22,68854.4536,12.5,0.59145,0.00024,10.79913]
[1712684555899,58.22,68839.051,12.5,0.58776,0.00024,10.81999]
[1712684560933,58.21,68836.2153,12.5,0.58708,0.00024,10.82369]
[1712684565966,58.22,68823.6165,12.5,0.58404,0.00024,10.83997]
[1712684566232,58.22,68823.6165,12.5,0.58404,0.00024,10.83997]
[1712684566707,58.22,68823.6165,12.5,0.58404,0.00024,10.83997]
[1712684568841,58.21,68815.347,12.5,0.58205,0.00024,10.85026]
[1712684570070,58.21,68816.2655,12.5,0.58228,0.00024,10.84911]
[1712684571395,58.21,68816.7236,12.5,0.58239,0.00024,10.84853]
[1712684571805,58.21,68816.7236,12.5,0.58239,0.00024,10.84853]
[1712684574390,58.2,68816.3349,12.5,0.5823,0.00024,10.84898]
[1712684576039,58.2,68826.9513,12.5,0.58487,0.00024,10.8356]
[1712684577528,58.2,68827.1081,12.5,0.58491,0.00024,10.83538]
[1712684580299,58.19,68823.8334,12.5,0.58413,0.00024,10.83949]
[1712684582539,58.19,68829.1093,12.5,0.58541,0.00024,10.83272]
[1712684584167,58.18,68841.9602,12.5,0.5885,0.00024,10.81583]
[1712684584765,58.18,68841.9602,12.5,0.5885,0.00024,10.81583]
[1712684586044,58.18,68842.9537,12.5,0.58874,0.00024,10.81449]
[1712684587061,58.18,68848.5834,12.5,0.5901,0.00024,10.80685]
[1712684592153,58.18,68849.1468,12.5,0.59024,0.00024,10.80606]
[1712684594294,58.18,68847.3109,12.5,0.5898,0.00024,10.80855]
[1712684595939,58.18,68849.1217,12.5,0.59024,0.00024,10.80608]
[1712684596196,58.18,68844.1433,12.5,0.58904,0.00024,10.81283]
[1712684596638,58.18,68844.1433,12.5,0.58904,0.00024,10.81283]
[1712684596991,58.18,68844.1433,12.5,0.58904,0.00024,10.81283]
[1712684597076,58.18,68844.1433,12.5,0.58904,0.00024,10.81283]
[1712684599201,58.17,68830.2804,12.5,0.58571,0.00024,10.83111]
[1712684603193,58.17,68832.157,12.5,0.58617,0.00024,10.82863]
[1712684606654,58.16,68835.4329,12.5,0.58696,0.00024,10.82431]
[1712684612292,58.15,68832.7163,12.5,0.58636,0.00024,10.82121]
[1712684617329,58.15,68835.4889,12.5,0.58704,0.00024,10.81752]
[1712684618574,58.15,68835.238,12.5,0.58698,0.00024,10.81784]
[1712684618593,58.15,68835.238,12.5,0.58698,0.00024,10.81784]
[1712684618728,58.15,68835.238,12.5,0.58698,0.00024,10.81784]
[1712684620154,58.14,68832.8742,12.5,0.58641,0.00024,10.82093]
[1712684623370,58.14,68815.1325,12.5,0.58214,0.00024,10.84341]
[1712684628405,58.13,68815.4132,12.5,0.58221,0.00024,10.84302]
[1712684633441,58.13,68815.3748,12.5,0.58221,0.00024,10.84303]
[1712684636213,58.12,68815.281,12.5,0.58219,0.00024,10.84313]
[1712684637424,58.12,68812.6929,12.5,0.58156,0.00024,10.84631]
[1712684642503,58.12,68811.0506,12.5,0.58117,0.00024,10.84829]
[1712684645387,58.11,68812.542,12.5,0.58154,0.00024,10.84643]
[1712684648545,58.1,68831.5396,12.5,0.58614,0.00024,10.82235]
[1712684649500,58.1,68836.4469,12.5,0.58733,0.00024,10.8159]
[1712684652431,58.1,68821.2263,12.5,0.58366,0.00024,10.83552]
[1712684657597,58.09,68818.8657,12.5,0.5831,0.00024,10.83843]
[1712684658892,58.09,68819.1598,12.5,0.58317,0.00024,10.83804]
[1712684660781,58.08,68823.9065,12.5,0.58433,0.00024,10.83201]
[1712684661260,58.08,68823.9065,12.5,0.58433,0.00024,10.83201]
[1712684663818,58.08,68827.0948,12.5,0.5851,0.00024,10.82789]
[1712684666163,58.07,68826.1625,12.5,0.58488,0.00024,10.82906]
[1712684670296,58.07,68829.8712,12.5,0.58579,0.00024,10.82422]
[1712684671615,58.06,68833.9409,12.5,0.58678,0.00024,10.81889]
[1712684672635,58.06,68836.5645,12.5,0.58746,0.00024,10.80882]
[1712684674154,58.06,68836.8059,12.5,0.58752,0.00024,10.80848]
[1712684675502,58.06,68835.9728,12.5,0.58732,0.00024,10.80958]
[1712684675699,58.06,68835.9728,12.5,0.58732,0.00024,10.80958]
[1712684679505,58.05,68828.7823,12.5,0.58559,0.00024,10.81894]
[1712684684797,58.04,68829.7543,12.5,0.58584,0.00024,10.8176]
[1712684685605,58.04,68829.7543,12.5,0.58584,0.00024,10.8176]
[1712684687103,58.04,68831.837,12.5,0.58634,0.00024,10.81486]
[1712684688825,58.04,68847.0377,12.5,0.59002,0.00024,10.79452]
[1712684689230,58.04,68847.0377,12.5,0.59002,0.00024,10.79452]
[1712684690984,58.04,68852.2527,12.5,0.59128,0.00024,10.78731]
[1712684692004,58.04,68852.1007,12.5,0.59124,0.00024,10.78753]
[1712684693857,58.04,68851.5032,12.5,0.5911,0.00024,10.78836]
[1712684698896,58.04,68845.9398,12.5,0.58976,0.00024,10.796]
[1712684703930,58.03,68844.6291,12.5,0.58944,0.00024,10.79776]
[1712684705451,58.03,68841.3075,12.5,0.58864,0.00024,10.80225]
[1712684706360,58.03,68835.1012,12.5,0.58714,0.00024,10.81051]
[1712684707368,58.03,68831.8773,12.5,0.58636,0.00024,10.81474]
[1712684707661,58.03,68831.8773,12.5,0.58636,0.00024,10.81474]
[1712684711451,58.02,68821.1885,12.5,0.58379,0.00024,10.82843]
[1712684712993,58.02,68833.1151,12.5,0.58668,0.00024,10.81303]
[1712684713372,58.02,68833.1151,12.5,0.58668,0.00024,10.81303]
[1712684715035,58.02,68825.6175,12.5,0.58487,0.00024,10.82275]
[1712684716210,58.02,68823.3119,12.5,0.58431,0.00024,10.82568]
[1712684718281,58.01,68818.0624,12.5,0.58304,0.00024,10.8323]
[1712684719850,58.01,68821.6936,12.5,0.58393,0.00024,10.8277]
[1712684721854,58.01,68820.5383,12.5,0.58365,0.00024,10.82914]
[1712684721965,58.01,68820.5383,12.5,0.58365,0.00024,10.82914]
[1712684722181,58.01,68817.4302,12.5,0.5829,0.00024,10.83304]
[1712684722995,58.01,68817.4302,12.5,0.5829,0.00024,10.83304]
[1712684723223,58.01,68818.9651,12.5,0.58327,0.00024,10.83111]
[1712684723317,58.01,68818.9651,12.5,0.58327,0.00024,10.83111]
[1712684723673,58.01,68818.9651,12.5,0.58327,0.00024,10.83111]
[1712684726698,57.99,68804.63,12.5,0.57981,0.00024,10.84862]
[1712684732128,57.98,68809.3361,12.5,0.58101,0.00024,10.83625]
[1712684733493,57.97,68808.8813,12.5,0.5809,0.00024,10.83679]
[1712684735789,57.96,68805.2286,12.5,0.58003,0.00024,10.84114]
[1712684737116,57.97,68800.7244,12.5,0.57893,0.00024,10.84654]
[1712684737765,57.97,68792.3027,12.5,0.57688,0.00024,10.8564]
[1712684741866,57.98,68790.1,12.5,0.57633,0.00024,10.85897]
[1712684742056,57.98,68790.1,12.5,0.57633,0.00024,10.85897]
[1712684745382,57.98,68788.6646,12.5,0.57598,0.00024,10.86065]
[1712684747461,57.99,68790.1956,12.5,0.57634,0.00024,10.85893]
[1712684747845,57.99,68790.1956,12.5,0.57634,0.00024,10.85893]
[1712684748875,57.99,68794.0757,12.5,0.57729,0.00024,10.85446]
[1712684748946,57.99,68794.0757,12.5,0.57729,0.00024,10.85446]
[1712684749460,57.99,68802.0792,12.5,0.57923,0.00024,10.84508]
[1712684749616,57.99,68802.0792,12.5,0.57923,0.00024,10.84508]
[1712684749702,57.99,68802.0792,12.5,0.57923,0.00024,10.84508]
[1712684749736,57.99,68802.0792,12.5,0.57923,0.00024,10.84508]
[1712684749800,57.99,68802.0792,12.5,0.57923,0.00024,10.84508]
[1712684749847,57.99,68802.0792,12.5,0.57923,0.00024,10.84508]
[1712684750014,57.99,68802.0792,12.5,0.57923,0.00024,10.84508]
[1712684750728,57.99,68802.0792,12.5,0.57923,0.00024,10.84508]
[1712684751267,57.99,68812.7348,12.5,0.58183,0.00024,10.83214]
[1712684751432,57.98,68823.3055,12.5,0.58439,0.00024,10.81886]
[1712684752090,57.98,68823.3055,12.5,0.58439,0.00024,10.81886]
[1712684755696,57.98,68828.242,12.5,0.5856,0.00024,10.81246]
[1712684759108,57.98,68841.2807,12.5,0.58876,0.00024,10.7952]
[1712684761657,57.97,68839.4934,12.5,0.58833,0.00024,10.79759]
[1712684761686,57.97,68839.4934,12.5,0.58833,0.00024,10.79759]
[1712684761728,57.97,68839.4934,12.5,0.58833,0.00024,10.79759]
[1712684762333,57.97,68839.4934,12.5,0.58833,0.00024,10.79759]
[1712684762554,57.97,68831.5537,12.5,0.58641,0.00024,10.80811]
[1712684764567,57.97,68818.8601,12.5,0.58334,0.00024,10.82438]
[1712684764700,57.97,68818.8601,12.5,0.58334,0.00024,10.82438]
[1712684764940,57.97,68818.8601,12.5,0.58334,0.00024,10.82438]
[1712684765115,57.97,68818.8601,12.5,0.58334,0.00024,10.82438]
[1712684766735,57.96,68817.0534,12.5,0.5829,0.00024,10.82661]
[1712684766807,57.96,68817.0534,12.5,0.5829,0.00024,10.82661]
[1712684766828,57.96,68817.0534,12.5,0.5829,0.00024,10.82661]
[1712684766834,57.96,68817.0534,12.5,0.5829,0.00024,10.82661]
[1712684768394,57.96,68799.8304,12.5,0.57872,0.00024,10.84755]
[1712684769192,57.96,68799.8304,12.5,0.57872,0.00024,10.84755]
[1712684769433,57.96,68795.5636,12.5,0.57768,0.00024,10.85258]
[1712684774717,57.97,68792.3013,12.5,0.57687,0.00024,10.85642]
[1712684780477,57.99,68799.2436,12.5,0.57855,0.00024,10.84843]
[1712684780623,57.99,68799.2436,12.5,0.57855,0.00024,10.84843]
[1712684781638,57.99,68794.7485,12.5,0.57745,0.00024,10.8537]
[1712684784151,57.99,68787.8529,12.5,0.57577,0.00024,10.86163]
[1712684784697,57.99,68786.225,12.5,0.57537,0.00024,10.86348]
[1712684785019,57.99,68786.225,12.5,0.57537,0.00024,10.86348]
[1712684785577,58.0,68785.7839,12.5,0.57526,0.00024,10.86399]
[1712684785915,58.0,68785.7839,12.5,0.57526,0.00024,10.86399]
[1712684795583,58.01,68780.5812,12.5,0.57402,0.00024,10.86329]
[1712684795860,58.01,68780.5812,12.5,0.57402,0.00024,10.86329]
[1712684796397,58.01,68780.5812,12.5,0.57402,0.00024,10.86329]
[1712684796682,58.01,68774.8595,12.5,0.57262,0.00024,10.86953]
[1712684796764,58.01,68774.8595,12.5,0.57262,0.00024,10.86953]
[1712684797333,58.01,68774.8595,12.5,0.57262,0.00024,10.86953]
[1712684797342,58.01,68774.8595,12.5,0.57262,0.00024,10.86953]
[1712684797621,58.01,68767.991,12.5,0.57094,0.00024,10.87686]
[1712684797721,58.01,68767.991,12.5,0.57094,0.00024,10.87686]
[1712684797799,58.01,68767.991,12.5,0.57094,0.00024,10.87686]
[1712684798164,58.01,68767.991,12.5,0.57094,0.00024,10.87686]
[1712684799696,58.01,68765.5429,12.5,0.57034,0.00024,10.87942]
[1712684801781,58.01,68765.3644,12.5,0.5703,0.00024,10.87961]
[1712684801968,58.01,68765.3644,12.5,0.5703,0.00024,10.87961]
[1712684802059,58.01,68765.3644,12.5,0.5703,0.00024,10.87961]
[1712684807667,58.01,68773.5985,12.5,0.57231,0.00024,10.8709]
[1712684809595,58.01,68772.9534,12.5,0.57215,0.00024,10.8716]
[1712684810941,58.01,68774.6504,12.5,0.57256,0.00024,10.86978]
[1712684815213,58.01,68789.409,12.5,0.57616,0.00024,10.85342]
[1712684815273,58.01,68789.409,12.5,0.57616,0.00024,10.85342]
[1712684816295,58.01,68789.8917,12.5,0.57628,0.00024,10.85288]
[1712684819432,58.02,68786.7647,12.5,0.57551,0.00024,10.85646]
[1712684820363,58.02,68785.0782,12.5,0.5751,0.00024,10.85836]
[1712684821119,58.02,68783.4808,12.5,0.57471,0.00024,10.86016]
[1712684821988,58.02,68783.1535,12.5,0.57462,0.00024,10.86053]
[1712684823845,58.03,68775.9599,12.5,0.57287,0.00024,10.86844]
[1712684825270,58.03,68768.7345,12.5,0.5711,0.00024,10.87617]
[1712684825343,58.03,68768.7345,12.5,0.5711,0.00024,10.87617]
[1712684825527,58.03,68768.7345,12.5,0.5711,0.00024,10.87617]
[1712684825719,58.03,68768.7345,12.5,0.5711,0.00024,10.87617]
[1712684826892,58.03,68763.0753,12.5,0.56972,0.00024,10.88206]
[1712684827076,58.03,68763.0753,12.5,0.56972,0.00024,10.88206]
[1712684827207,58.03,68763.0753,12.5,0.56972,0.00024,10.88206]
[1712684827524,58.03,68763.0753,12.5,0.56972,0.00024,10.88206]
[1712684827807,58.02,68750.6171,12.5,0.56668,0.00024,10.89458]
[1712684829431,57.99,68722.1181,12.5,0.55972,0.00025,10.9207]
[1712684831412,57.95,68717.5936,12.5,0.55864,0.00025,10.92443]
[1712684836869,57.95,68719.0401,12.5,0.559,0.00025,10.92321]
[1712684837862,57.95,68719.0401,12.5,0.559,0.00025,10.92321]
[1712684839440,57.96,68717.3882,12.5,0.55859,0.00025,10.92463]
[1712684841323,57.98,68706.2704,12.5,0.55583,0.00025,10.93382]
[1712684846204,57.99,68712.3532,12.5,0.55732,0.00025,10.92895]
[1712684848504,57.99,68709.3753,12.5,0.55658,0.00025,10.93139]
[1712684849619,58.0,68704.2914,12.5,0.55533,0.00025,10.93546]
[1712684849853,58.0,68704.2914,12.5,0.55533,0.00025,10.93546]
[1712684852229,58.0,68712.4421,12.5,0.55736,0.00025,10.92239]
[1712684853989,58.01,68724.2389,12.5,0.56026,0.00025,10.9124]
[1712684854387,58.01,68724.2389,12.5,0.56026,0.00025,10.9124]
[1712684854689,58.01,68724.2389,12.5,0.56026,0.00025,10.9124]
[1712684856001,58.01,68740.0739,12.5,0.56414,0.00025,10.89808]
[1712684856058,58.01,68740.0739,12.5,0.56414,0.00025,10.89808]
[1712684856428,58.01,68740.0739,12.5,0.56414,0.00025,10.89808]
[1712684858119,58.01,68739.8536,12.5,0.56409,0.00025,10.8983]
[1712684858503,58.01,68739.8536,12.5,0.56409,0.00025,10.8983]
[1712684859136,58.01,68732.2077,12.5,0.56221,0.00025,10.90534]
[1712684859191,58.01,68732.2077,12.5,0.56221,0.00025,10.90534]
[1712684859627,58.01,68732.2077,12.5,0.56221,0.00025,10.90534]
[1712684860469,58.01,68732.2077,12.5,0.56221,0.00025,10.90534]
[1712684860998,58.01,68732.2077,12.5,0.56221,0.00025,10.90534]
[1712684861047,58.01,68733.8532,12.5,0.56262,0.00025,10.90383]
[1712684864455,58.0,68742.4129,12.5,0.56472,0.00025,10.89585]
[1712684864558,58.0,68742.4129,12.5,0.56472,0.00025,10.89585]
[1712684864627,58.0,68742.4129,12.5,0.56472,0.00025,10.89585]
[1712684864751,58.0,68742.4129,12.5,0.56472,0.00025,10.89585]
[1712684864761,58.0,68742.4129,12.5,0.56472,0.00025,10.89585]
[1712684865793,58.0,68735.3998,12.5,0.563,0.00025,10.90239]
[1712684866315,58.0,68735.3998,12.5,0.563,0.00025,10.90239]
[1712684867083,58.0,68721.9543,12.5,0.5597,0.00025,10.91435]
[1712684871404,57.98,68720.0702,12.5,0.55925,0.00025,10.91592]
[1712684871790,57.98,68720.0702,12.5,0.55925,0.00025,10.91592]
[1712684871982,57.98,68720.0702,12.5,0.55925,0.00025,10.91592]
[1712684872392,57.98,68717.8894,12.5,0.55872,0.00025,10.91777]
[1712684874647,57.98,68711.301,12.5,0.5571,0.00025,10.92325]
[1712684876965,57.98,68704.9285,12.5,0.55552,0.00025,10.92839]
[1712684881772,57.99,68706.0714,12.5,0.5558,0.00025,10.92751]
[1712684881777,57.99,68706.0714,12.5,0.5558,0.00025,10.92751]
[1712684882339,57.99,68709.4926,12.5,0.55664,0.00025,10.92477]
[1712684884899,57.99,68696.9325,12.5,0.55355,0.00025,10.93463]
[1712684885025,57.99,68696.9325,12.5,0.55355,0.00025,10.93463]
[1712684885249,58.0,68699.4186,12.5,0.55416,0.00025,10.93273]
[1712684885948,58.0,68699.4186,12.5,0.55416,0.00025,10.93273]
[1712684886362,58.0,68706.3004,12.5,0.55585,0.00025,10.92735]
[1712684887226,58.0,68717.5956,12.5,0.55863,0.00025,10.91808]
[1712684888491,58.0,68721.8103,12.5,0.55966,0.00025,10.91449]
[1712684888813,58.0,68721.8103,12.5,0.55966,0.00025,10.91449]
[1712684888956,58.0,68721.8103,12.5,0.55966,0.00025,10.91449]
[1712684889419,58.0,68724.6078,12.5,0.56035,0.00025,10.91207]
[1712684890094,58.0,68724.6078,12.5,0.56035,0.00025,10.91207]
[1712684891619,58.01,68724.3094,12.5,0.56027,0.00025,10.91235]
[1712684891765,58.01,68724.3094,12.5,0.56027,0.00025,10.91235]
[1712684892590,58.01,68719.9655,12.5,0.5592,0.00025,10.91611]
[1712684892664,58.01,68719.9655,12.5,0.5592,0.00025,10.91611]
[1712684893688,58.01,68724.4188,12.5,0.56029,0.00025,10.91227]
[1712684893728,58.01,68724.4188,12.5,0.56029,0.00025,10.91227]
[1712684895753,58.01,68735.3126,12.5,0.56297,0.00025,10.90253]
[1712684897202,58.01,68730.7478,12.5,0.56185,0.00025,10.90667]
[1712684897502,58.02,68734.1713,12.5,0.56269,0.00025,10.90357]
[1712684897612,58.02,68734.1713,12.5,0.56269,0.00025,10.90357]
[1712684897972,58.02,68734.1713,12.5,0.56269,0.00025,10.90357]
[1712684898502,58.01,68740.8016,12.5,0.56432,0.00025,10.89742]
[1712684898994,58.01,68740.8016,12.5,0.56432,0.00025,10.89742]
[1712684899554,58.01,68741.4737,12.5,0.56448,0.00025,10.89679]
[1712684900078,58.01,68741.4737,12.5,0.56448,0.00025,10.89679]
[1712684901227,58.01,68734.6047,12.5,0.56279,0.00025,10.90317]
[1712684901423,58.01,68729.6094,12.5,0.56157,0.00025,10.90769]
[1712684902095,58.01,68729.6094,12.5,0.56157,0.00025,10.90769]
[1712684903748,58.01,68729.6824,12.5,0.56159,0.00025,10.90761]
[1712684908400,57.97,68733.0113,12.5,0.56244,0.00025,10.90445]
[1712684909226,57.97,68733.0113,12.5,0.56244,0.00025,10.90445]
[1712684910240,57.95,68735.0125,12.5,0.56295,0.00025,10.90256]
[1712684911848,57.93,68737.9672,12.5,0.56373,0.00025,10.89318]
[1712684912693,57.94,68737.937,12.5,0.56372,0.00025,10.89324]
[1712684913834,57.91,68745.671,12.5,0.56564,0.00025,10.88581]
[1712684916695,57.86,68742.5221,12.5,0.56491,0.00025,10.88861]
[1712684916770,57.86,68742.5221,12.5,0.56491,0.00025,10.88861]
[1712684920498,57.86,68752.1458,12.5,0.56728,0.00025,10.87923]
[1712684920983,57.86,68752.1458,12.5,0.56728,0.00025,10.87923]
[1712684921114,57.86,68752.1458,12.5,0.56728,0.00025,10.87923]
[1712684921322,57.86,68752.1458,12.5,0.56728,0.00025,10.87923]
[1712684922075,57.86,68761.5516,12.5,0.56959,0.00025,10.8697]
[1712684925274,57.86,68776.8604,12.5,0.57334,0.00024,10.85343]
[1712684928094,57.87,68783.7047,12.5,0.57501,0.00024,10.84586]
[1712684928514,57.87,68787.0256,12.5,0.57582,0.00024,10.84212]
[1712684928925,57.87,68787.0256,12.5,0.57582,0.00024,10.84212]
[1712684930701,57.87,68796.549,12.5,0.57814,0.00024,10.83113]
[1712684931303,57.87,68796.549,12.5,0.57814,0.00024,10.83113]
[1712684931715,57.87,68802.1302,12.5,0.5795,0.00024,10.82452]
[1712684933910,57.87,68801.6678,12.5,0.5794,0.00024,10.82505]
[1712684934047,57.87,68801.6678,12.5,0.5794,0.00024,10.82505]
[1712684934539,57.87,68801.6678,12.5,0.5794,0.00024,10.82505]
[1712684939603,57.86,68813.0916,12.5,0.5822,0.00024,10.81101]
[1712684942109,57.85,68814.118,12.5,0.58246,0.00024,10.80969]
[1712684942192,57.85,68814.118,12.5,0.58246,0.00024,10.80969]
[1712684942297,57.85,68814.118,12.5,0.58246,0.00024,10.80969]
[1712684942359,57.85,68814.118,12.5,0.58246,0.00024,10.80969]
[1712684942416,57.85,68814.118,12.5,0.58246,0.00024,10.80969]
[1712684944639,57.84,68834.9019,12.5,0.58752,0.00024,10.78284]
[1712684947260,57.84,68833.6705,12.5,0.58723,0.00024,10.78447]
[1712684952693,57.84,68830.2242,12.5,0.58639,0.00024,10.78899]
[1712684957729,57.84,68835.0184,12.5,0.58756,0.00024,10.78263]
[1712684960592,57.84,68835.1215,12.5,0.58759,0.00024,10.78248]
[1712684962308,57.84,68840.5246,12.5,0.5889,0.00024,10.77522]
[1712684964457,57.84,68833.6001,12.5,0.58722,0.00024,10.7845]
[1712684964846,57.84,68833.6001,12.5,0.58722,0.00024,10.7845]
[1712684966967,57.83,68820.0751,12.5,0.58393,0.00024,10.80207]
[1712684968987,57.83,68823.2745,12.5,0.58471,0.00024,10.79795]
[1712684969338,57.83,68823.2745,12.5,0.58471,0.00024,10.79795]
[1712684970347,57.83,68830.0136,12.5,0.58635,0.00024,10.78919]
[1712684970717,57.83,68836.8046,12.5,0.588,0.00024,10.78018]
[1712684973431,57.83,68822.8913,12.5,0.58467,0.00024,10.79181]
[1712684976581,57.82,68821.1892,12.5,0.58426,0.00024,10.79396]
[1712684976782,57.82,68821.1892,12.5,0.58426,0.00024,10.79396]
[1712684978693,57.82,68821.4054,12.5,0.58431,0.00024,10.79367]
[1712684978694,57.82,68821.4054,12.5,0.58431,0.00024,10.79367]
[1712684978742,57.82,68821.4054,12.5,0.58431,0.00024,10.79367]
[1712684979101,57.82,68815.221,12.5,0.58281,0.00024,10.80149]
[1712684980538,57.82,68813.7245,12.5,0.58244,0.00024,10.80337]
[1712684980731,57.82,68813.7245,12.5,0.58244,0.00024,10.80337]
[1712684980768,57.82,68813.7245,12.5,0.58244,0.00024,10.80337]
[1712684982435,57.83,68789.5946,12.5,0.57654,0.00024,10.83235]
[1712684983591,57.83,68789.5946,12.5,0.57654,0.00024,10.83235]
[1712684984095,57.83,68784.6747,12.5,0.57533,0.00024,10.83797]
[1712684984448,57.83,68784.6747,12.5,0.57533,0.00024,10.83797]
[1712684984527,57.83,68784.6747,12.5,0.57533,0.00024,10.83797]
[1712684985735,57.83,68784.0852,12.5,0.57518,0.00024,10.83866]
[1712684988434,57.83,68799.8656,12.5,0.57904,0.00024,10.82037]
[1712684988958,57.83,68799.8656,12.5,0.57904,0.00024,10.82037]
[1712684989985,57.83,68799.9764,12.5,0.57907,0.00024,10.82024]
[1712684991141,57.83,68800.8727,12.5,0.57929,0.00024,10.81917]
[1712684991166,57.83,68800.8727,12.5,0.57929,0.00024,10.81917]
[1712684991291,57.83,68800.8727,12.5,0.57929,0.00024,10.81917]
[1712684991593,57.83,68807.4985,12.5,0.58091,0.00024,10.81116]
[1712684992383,57.83,68807.4985,12.5,0.58091,0.00024,10.81116]
[1712684993985,57.83,68821.6589,12.5,0.58436,0.00024,10.79341]
[1712684994499,57.83,68822.5237,12.5,0.58458,0.00024,10.7923]
[1712684994763,57.83,68822.5237,12.5,0.58458,0.00024,10.7923]
[1712684995482,57.83,68822.5237,12.5,0.58458,0.00024,10.7923]
[1712684995858,57.83,68822.5237,12.5,0.58458,0.00024,10.7923]
[1712684996180,57.83,68825.4926,12.5,0.5853,0.00024,10.78846]
[1712684996865,57.83,68825.4926,12.5,0.5853,0.00024,10.78846]
[1712685000060,57.83,68836.4507,12.5,0.58797,0.00024,10.77401]
[1712685000114,57.83,68836.4507,12.5,0.58797,0.00024,10.77401]
[1712685000516,57.83,68836.36,12.5,0.58795,0.00024,10.77413]
[1712685000772,57.83,68836.36,12.5,0.58795,0.00024,10.77413]
[1712685001252,57.83,68836.36,12.5,0.58795,0.00024,10.77413]
[1712685001807,57.83,68836.36,12.5,0.58795,0.00024,10.77413]
[1712685002433,57.83,68836.1367,12.5,0.58789,0.00024,10.77441]
[1712685002948,57.83,68836.1367,12.5,0.58789,0.00024,10.77441]
[1712685003054,57.83,68853.1919,12.5,0.59203,0.00024,10.75101]
[1712685003085,57.83,68853.1919,12.5,0.59203,0.00024,10.75101]
[1712685003283,57.83,68853.1919,12.5,0.59203,0.00024,10.75101]
[1712685004338,57.83,68850.168,12.5,0.5913,0.00024,10.75525]
[1712685005518,57.83,68845.6669,12.5,0.59021,0.00024,10.7615]
[1712685008424,57.83,68848.9206,12.5,0.59099,0.00024,10.75702]
[1712685011354,57.83,68846.7427,12.5,0.59046,0.00024,10.76005]
[1712685014132,57.87,68864.6275,12.5,0.59475,0.00024,10.73505]
[1712685015401,57.87,68864.6275,12.5,0.59475,0.00024,10.73505]
[1712685020221,57.62,68870.3493,12.5,0.5965,0.00024,10.72418]
[1712685020552,57.62,68870.3493,12.8,0.5965,0.00024,10.72418]
[1712685020829,57.62,68870.3493,13.0,0.5965,0.00024,10.72418]
[1712685020840,57.62,68870.3493,13.0,0.5965,0.00024,10.72418]
[1712685023195,57.45,68894.6734,13.0,0.60266,0.00024,10.68496]
[1712685024087,57.45,68894.6734,13.3,0.60266,0.00024,10.68496]
[1712685024130,57.45,68894.6734,13.3,0.60266,0.00024,10.68496]
[1712685025115,57.39,68896.1528,13.4,0.60311,0.00024,10.68191]
[1712685025211,57.33,68908.2336,13.4,0.60613,0.00024,10.66155]
[1712685025348,57.33,68908.2336,14.2,0.60613,0.00024,10.66155]
[1712685025542,57.33,68908.2336,14.3,0.60613,0.00024,10.66155]
[1712685026575,57.33,68908.2336,14.5,0.60613,0.00024,10.66155]
[1712685026705,57.33,68908.2336,14.5,0.60613,0.00024,10.66155]
[1712685027400,57.27,68913.4315,14.5,0.60749,0.00024,10.65216]
[1712685031931,56.97,68914.0194,14.5,0.60819,0.00024,10.64067]
[1712685032230,56.97,68914.0194,14.5,0.60819,0.00024,10.64067]
[1712685032950,56.97,68914.0194,14.5,0.60819,0.00024,10.64067]
[1712685034582,56.94,68914.5956,14.5,0.60839,0.00024,10.63924]
[1712685034868,56.94,68914.5956,14.5,0.60839,0.00024,10.63924]
[1712685035855,56.95,68910.8778,14.5,0.60747,0.00024,10.64565]
[1712685036091,56.95,68910.8778,14.5,0.60747,0.00024,10.64565]
[1712685036342,56.95,68910.8778,14.5,0.60747,0.00024,10.64565]
[1712685036380,56.95,68910.8778,14.5,0.60747,0.00024,10.64565]
[1712685036857,56.95,68910.8778,14.5,0.60747,0.00024,10.64565]
[1712685037730,56.98,68918.0661,14.5,0.60917,0.00024,10.63383]
[1712685043336,57.05,68916.4781,14.5,0.60865,0.00024,10.63752]
[1712685043341,57.05,68916.4781,14.5,0.60865,0.00024,10.63752]
[1712685043356,57.05,68916.4781,14.5,0.60865,0.00024,10.63752]
[1712685043553,57.05,68916.4781,14.5,0.60865,0.00024,10.63752]
[1712685043981,57.05,68916.4781,14.5,0.60865,0.00024,10.63752]
[1712685044322,57.05,68916.4781,14.5,0.60865,0.00024,10.63752]
[1712685045350,57.05,68928.3591,14.5,0.61154,0.00024,10.617]
[1712685045733,57.05,68928.3591,14.5,0.61154,0.00024,10.617]
[1712685046162,57.05,68928.3591,14.5,0.61154,0.00024,10.617]
[1712685046515,57.05,68928.3591,14.5,0.61154,0.00024,10.617]
[1712685048886,57.1,68914.844,14.5,0.60819,0.00024,10.64084]
[1712685049529,57.1,68914.6088,14.5,0.60811,0.00024,10.64135]
[1712685050368,57.1,68914.6088,14.5,0.60811,0.00024,10.64135]
[1712685050850,57.11,68914.3245,14.5,0.60803,0.00024,10.64193]
[1712685053408,57.12,68904.7612,14.5,0.60569,0.00024,10.65803]
[1712685057763,57.12,68904.5351,14.5,0.60564,0.00024,10.6584]
[1712685057990,57.12,68904.5351,14.5,0.60564,0.00024,10.6584]
[1712685062540,57.13,68905.1655,14.5,0.60577,0.00024,10.65747]
[1712685062610,57.13,68905.1655,14.5,0.60577,0.00024,10.65747]
[1712685063084,57.13,68905.1655,14.5,0.60577,0.00024,10.65747]
[1712685063594,57.13,68902.6097,14.5,0.60515,0.00024,10.66168]
[1712685063904,57.13,68902.6097,14.5,0.60515,0.00024,10.66168]
[1712685064294,57.13,68902.6097,14.5,0.60515,0.00024,10.66168]
[1712685065637,57.13,68895.9544,14.5,0.60353,0.00024,10.67251]
[1712685066131,57.13,68895.9544,14.5,0.60353,0.00024,10.67251]
[1712685066349,57.13,68895.9544,14.5,0.60353,0.00024,10.67251]
[1712685066462,57.13,68889.1646,14.5,0.60188,0.00024,10.68338]
[1712685066909,57.13,68889.1646,14.5,0.60188,0.00024,10.68338]
[1712685066945,57.13,68889.1646,14.5,0.60188,0.00024,10.68338]
[1712685067570,57.13,68880.6339,14.5,0.59979,0.00024,10.69681]
[1712685068516,57.13,68892.7121,14.5,0.60275,0.00024,10.67771]
[1712685068535,57.13,68892.7121,14.5,0.60275,0.00024,10.67771]
[1712685068767,57.13,68892.7121,14.5,0.60275,0.00024,10.67771]
[1712685068907,57.13,68892.7121,14.5,0.60275,0.00024,10.67771]
[1712685068912,57.13,68892.7121,14.5,0.60275,0.00024,10.67771]
[1712685069167,57.13,68892.7121,14.5,0.60275,0.00024,10.67771]
[1712685069287,57.13,68892.7121,14.5,0.60275,0.00024,10.67771]
[1712685069542,57.13,68893.3205,14.5,0.6029,0.00024,10.67673]
[1712685069857,57.13,68893.3205,14.5,0.6029,0.00024,10.67673]
[1712685071270,57.13,68896.4166,14.5,0.60365,0.00024,10.67173]
[1712685072563,57.13,68904.7732,14.5,0.60568,0.00024,10.65808]
[1712685073559,57.13,68914.2506,14.5,0.60798,0.00024,10.64234]
[1712685074567,57.13,68927.5514,14.5,0.61122,0.00024,10.61941]
[1712685074906,57.13,68927.5514,14.5,0.61122,0.00024,10.61941]
[1712685075865,57.13,68927.5514,14.5,0.61122,0.00024,10.61941]
[1712685076881,57.1,68930.1689,14.5,0.6119,0.00024,10.61448]
[1712685076984,57.1,68930.1689,14.5,0.6119,0.00024,10.61448]
[1712685077157,57.1,68930.1689,14.5,0.6119,0.00024,10.61448]
[1712685078439,57.14,68926.5955,14.5,0.61096,0.00024,10.62124]
[1712685078689,57.14,68926.5955,14.5,0.61096,0.00024,10.62124]
[1712685084113,57.21,68924.1472,14.5,0.61024,0.00024,10.62651]
[1712685088186,57.25,68918.583,14.5,0.60882,0.00024,10.63655]
[1712685089344,57.27,68922.2323,14.5,0.60969,0.00024,10.63048]
[1712685089361,57.27,68922.2323,14.5,0.60969,0.00024,10.63048]
[1712685091326,57.26,68927.1873,14.5,0.6109,0.00024,10.62185]
[1712685092807,57.23,68928.1991,14.5,0.61126,0.00024,10.61294]
[1712685093450,57.21,68926.5743,14.5,0.61089,0.00024,10.61554]
[1712685093716,57.21,68926.5743,14.5,0.61089,0.00024,10.61554]
[1712685095485,57.2,68930.075,14.5,0.61176,0.00024,10.60926]
[1712685097637,57.17,68927.8954,14.5,0.61128,0.00024,10.61268]
[1712685098769,57.14,68932.1954,14.5,0.61237,0.00024,10.6048]
[1712685102483,57.09,68922.7263,14.5,0.61017,0.00024,10.62052]
[1712685103001,57.09,68922.7263,14.5,0.61017,0.00024,10.62052]
[1712685103049,57.09,68922.7263,14.5,0.61017,0.00024,10.62052]
[1712685106793,57.09,68911.8959,14.5,0.60754,0.00024,10.63904]
[1712685111828,57.09,68916.1017,14.5,0.60855,0.00024,10.63198]
[1712685112159,57.09,68916.1017,14.5,0.60855,0.00024,10.63198]
[1712685114325,57.1,68906.7999,14.5,0.60629,0.00024,10.64763]
[1712685114650,57.1,68906.162,14.5,0.60613,0.00024,10.64869]
[1712685115975,57.1,68906.28,14.5,0.60616,0.00024,10.6485]
[1712685116394,57.1,68906.28,14.5,0.60616,0.00024,10.6485]
[1712685116717,57.1,68906.28,14.5,0.60616,0.00024,10.6485]
[1712685120431,57.08,68893.077,14.5,0.60296,0.00024,10.6699]
[1712685125926,57.06,68893.0381,14.5,0.60299,0.00024,10.66973]
[1712685129863,57.05,68892.579,14.5,0.60289,0.00024,10.67036]
[1712685130486,57.05,68892.579,14.5,0.60289,0.00024,10.67036]
[1712685135308,57.04,68883.5213,14.5,0.60069,0.00024,10.68469]
[1712685135707,57.04,68883.5213,14.5,0.60069,0.00024,10.68469]
[1712685137517,57.04,68876.2835,14.5,0.59891,0.00024,10.69596]
[1712685140008,57.05,68874.164,14.5,0.59839,0.00025,10.69925]
[1712685140011,57.05,68874.164,14.5,0.59839,0.00025,10.69925]
[1712685140777,57.05,68874.0905,14.5,0.59837,0.00025,10.69937]
[1712685143044,57.05,68860.6543,14.5,0.59507,0.00025,10.71963]
[1712685147254,57.05,68860.9916,14.5,0.59515,0.00025,10.71914]
[1712685147368,57.05,68860.9916,14.5,0.59515,0.00025,10.71914]
[1712685148446,57.05,68861.2504,14.5,0.59522,0.00025,10.71876]
[1712685149500,57.05,68856.6843,14.5,0.5941,0.00025,10.72548]
[1712685149932,57.05,68856.6843,14.5,0.5941,0.00025,10.72548]
[1712685151489,57.05,68855.7065,14.5,0.59391,0.00025,10.72025]
[1712685155129,57.06,68840.4647,14.5,0.59014,0.00025,10.7421]
[1712685155973,57.06,68840.4647,14.5,0.59014,0.00025,10.7421]
[1712685156034,57.06,68840.4647,14.5,0.59014,0.00025,10.7421]
[1712685156978,57.06,68843.1126,14.5,0.59079,0.00025,10.73838]
[1712685158123,57.06,68848.886,14.5,0.59221,0.00025,10.73021]
[1712685158174,57.06,68845.2476,14.5,0.59131,0.00025,10.73541]
[1712685158528,57.06,68845.2476,14.5,0.59131,0.00025,10.73541]
[1712685158638,57.06,68845.2476,14.5,0.59131,0.00025,10.73541]
[1712685159159,57.07,68834.4837,14.5,0.58866,0.00025,10.75043]
[1712685160173,57.07,68823.6194,14.5,0.58597,0.00025,10.76509]
[1712685160476,57.07,68823.6194,14.5,0.58597,0.00025,10.76509]
[1712685161174,57.07,68811.3287,14.5,0.58293,0.00025,10.78108]
[1712685166206,57.06,68802.4757,14.5,0.58074,0.00025,10.79218]
[1712685167547,57.06,68801.9992,14.5,0.58063,0.00025,10.79276]
[1712685167704,57.06,68801.9992,14.5,0.58063,0.00025,10.79276]
[1712685167998,57.06,68801.9992,14.5,0.58063,0.00025,10.79276]
[1712685168329,57.06,68801.9589,14.5,0.58062,0.00025,10.79283]
[1712685168709,57.06,68801.9589,14.5,0.58062,0.00025,10.79283]
[1712685170235,57.08,68788.2139,14.5,0.57718,0.00025,10.80956]
[1712685175269,57.09,68787.0592,14.5,0.57689,0.00025,10.81093]
[1712685180305,57.07,68789.6821,14.5,0.57756,0.00025,10.80776]
[1712685180791,57.07,68790.2183,14.5,0.57769,0.00025,10.80711]
[1712685184836,57.07,68791.9985,14.5,0.57814,0.00025,10.80496]
[1712685186598,57.06,68797.4931,14.5,0.57951,0.00025,10.79831]
[1712685191457,57.05,68797.7305,14.5,0.57958,0.00025,10.79795]
[1712685192891,57.05,68795.6462,14.5,0.57906,0.00025,10.80047]
[1712685193343,57.05,68795.6462,14.5,0.57906,0.00025,10.80047]
[1712685198432,57.04,68804.5221,14.5,0.58127,0.00025,10.78951]
[1712685198696,57.04,68804.5221,14.5,0.58127,0.00025,10.78951]
[1712685199711,57.04,68804.3406,14.5,0.58123,0.00025,10.78973]
[1712685205481,57.04,68804.4571,14.5,0.58127,0.00025,10.78954]
[1712685208661,57.03,68803.2283,14.5,0.58097,0.00025,10.79105]
[1712685209720,57.03,68803.5635,14.5,0.58105,0.00025,10.79063]
[1712685209926,57.03,68803.5635,14.5,0.58105,0.00025,10.79063]
[1712685210132,57.03,68803.5635,14.5,0.58105,0.00025,10.79063]
[1712685210205,57.03,68803.5635,14.5,0.58105,0.00025,10.79063]
[1712685210692,57.03,68803.5635,14.5,0.58105,0.00025,10.79063]
[1712685210977,57.03,68803.5635,14.5,0.58105,0.00025,10.79063]
[1712685211524,57.03,68785.9427,14.5,0.57672,0.00025,10.80529]
[1712685216557,57.02,68779.8738,14.5,0.57522,0.00025,10.81225]
[1712685218536,57.02,68779.3572,14.5,0.57509,0.00025,10.81284]
[1712685218715,57.02,68779.1406,14.5,0.57504,0.00025,10.81309]
[1712685221458,57.02,68773.6213,14.5,0.57366,0.00025,10.81934]
[1712685221576,57.02,68773.6213,14.5,0.57366,0.00025,10.81934]
[1712685226626,57.03,68756.1337,14.5,0.56928,0.00025,10.83834]
[1712685227276,57.03,68756.1337,14.5,0.56928,0.00025,10.83834]
[1712685227280,57.03,68756.1337,14.5,0.56928,0.00025,10.83834]
[1712685228790,57.04,68753.351,14.5,0.56859,0.00025,10.84125]
[1712685228847,57.04,68753.351,14.5,0.56859,0.00025,10.84125]
[1712685228872,57.04,68753.351,14.5,0.56859,0.00025,10.84125]
[1712685229125,57.04,68753.351,14.5,0.56859,0.00025,10.84125]
[1712685229259,57.04,68753.351,14.5,0.56859,0.00025,10.84125]
[1712685230657,57.03,68766.0487,14.5,0.57176,0.00025,10.82777]
[1712685231870,57.03,68772.8195,14.5,0.57345,0.00025,10.82031]
[1712685235693,57.02,68785.5164,14.5,0.57662,0.00025,10.80575]
[1712685235718,57.02,68785.5164,14.5,0.57662,0.00025,10.80575]
[1712685236452,57.02,68785.5164,14.5,0.57662,0.00025,10.80575]
[1712685237670,57.02,68792.4218,14.5,0.57834,0.00025,10.79755]
[1712685240118,57.02,68795.7627,14.5,0.57917,0.00025,10.7935]
[1712685240693,57.02,68795.7627,14.5,0.57917,0.00025,10.7935]
[1712685241111,57.02,68795.7627,14.5,0.57917,0.00025,10.7935]
[1712685241736,57.02,68783.562,14.5,0.57614,0.00025,10.80799]
[1712685241944,57.02,68783.562,14.5,0.57614,0.00025,10.80799]
[1712685247779,57.02,68779.3808,14.5,0.5751,0.00025,10.81282]
[1712685250090,57.02,68781.4845,14.5,0.57562,0.00025,10.81041]
[1712685251807,57.02,68794.6167,14.5,0.57889,0.00025,10.79488]
[1712685255983,57.01,68799.8194,14.5,0.58019,0.00025,10.7885]
[1712685256734,57.01,68799.8194,14.5,0.58019,0.00025,10.7885]
[1712685257012,57.01,68800.0583,14.5,0.58025,0.00025,10.7882]
[1712685258287,57.01,68793.784,14.5,0.57869,0.00025,10.79583]
[1712685261131,57.0,68794.4598,14.5,0.57887,0.00025,10.79498]
[1712685266914,56.99,68788.5269,14.5,0.57741,0.00025,10.80201]
[1712685269491,56.99,68791.5565,14.5,0.57816,0.00025,10.79838]
[1712685273431,56.98,68801.5973,14.5,0.58071,0.00025,10.77949]
[1712685275376,56.98,68803.1998,14.5,0.58111,0.00025,10.77749]
[1712685275870,56.98,68803.1998,14.5,0.58111,0.00025,10.77749]
[1712685276397,56.98,68803.1287,14.5,0.58109,0.00025,10.77757]
[1712685280566,56.98,68807.1201,14.5,0.58209,0.00025,10.77255]
[1712685281055,56.98,68801.7809,14.5,0.58076,0.00025,10.77923]
[1712685281520,56.98,68801.7809,14.5,0.58076,0.00025,10.77923]
[1712685282284,56.98,68799.4889,14.5,0.58019,0.00025,10.78205]
[1712685282358,56.98,68799.4889,14.5,0.58019,0.00025,10.78205]
[1712685284039,56.97,68789.582,14.5,0.57773,0.00025,10.79403]
[1712685289075,56.96,68790.9725,14.5,0.57809,0.00025,10.79232]
[1712685293912,56.96,68790.9368,14.5,0.57809,0.00025,10.79231]
[1712685294119,56.96,68789.3762,14.5,0.5777,0.00025,10.79416]
[1712685295218,56.95,68794.3246,14.5,0.57893,0.00025,10.78821]
[1712685295888,56.95,68794.3246,14.5,0.57893,0.00025,10.78821]
[1712685295972,56.95,68794.3246,14.5,0.57893,0.00025,10.78821]
[1712685296818,56.95,68795.0994,14.5,0.57913,0.00025,10.78727]
[1712685297051,56.95,68795.0994,14.5,0.57913,0.00025,10.78727]
[1712685297349,56.95,68795.0994,14.5,0.57913,0.00025,10.78727]
[1712685297465,56.95,68775.9485,14.5,0.57435,0.00025,10.80975]
[1712685297703,56.95,68775.9485,14.5,0.57435,0.00025,10.80975]
[1712685298138,56.95,68763.1015,14.5,0.57115,0.00025,10.82395]
[1712685299943,56.95,68760.9868,14.5,0.57062,0.00025,10.82622]
[1712685300422,56.95,68760.2734,14.5,0.57044,0.00025,10.82698]
[1712685302170,56.95,68784.5523,14.5,0.57651,0.00025,10.7998]
[1712685302396,56.95,68784.5523,14.5,0.57651,0.00025,10.7998]
[1712685302550,56.95,68784.5523,14.5,0.57651,0.00025,10.7998]
[1712685304180,56.95,68773.5729,14.5,0.57377,0.00025,10.8124]
[1712685307259,56.95,68765.9699,14.5,0.57187,0.00025,10.82081]
[1712685307319,56.95,68765.9699,14.5,0.57187,0.00025,10.82081]
[1712685308104,56.95,68765.9699,14.5,0.57187,0.00025,10.82081]
[1712685311138,56.94,68779.3478,14.5,0.57522,0.00025,10.8058]
[1712685311493,56.94,68783.4072,14.5,0.57623,0.00025,10.80109]
[1712685311932,56.94,68783.4072,14.5,0.57623,0.00025,10.80109]
[1712685312215,56.94,68783.4072,14.5,0.57623,0.00025,10.80109]
[1712685312717,56.94,68785.1023,14.5,0.57666,0.00025,10.79909]
[1712685318282,56.93,68788.3732,14.5,0.57748,0.00025,10.79517]
[1712685322586,56.92,68790.322,14.5,0.57798,0.00025,10.7928]
[1712685323868,56.92,68789.9346,14.5,0.57788,0.00025,10.79326]
[1712685323892,56.92,68789.9346,14.5,0.57788,0.00025,10.79326]
[1712685323968,56.92,68789.9346,14.5,0.57788,0.00025,10.79326]
[1712685327345,56.92,68776.9368,14.5,0.57464,0.00025,10.80842]
[1712685327550,56.92,68776.9368,14.5,0.57464,0.00025,10.80842]
[1712685329884,56.92,68780.3302,14.5,0.57549,0.00025,10.80454]
[1712685329982,56.92,68780.3302,14.5,0.57549,0.00025,10.80454]
[1712685331383,56.92,68779.6116,14.5,0.57535,0.00025,10.79876]
[1712685333889,56.91,68783.4177,14.5,0.5763,0.00025,10.79432]
[1712685339429,56.9,68784.4923,14.5,0.57659,0.00025,10.79298]
[1712685340193,56.9,68784.4923,14.5,0.57659,0.00025,10.79298]
[1712685340333,56.9,68784.4923,14.5,0.57659,0.00025,10.79298]
[1712685340454,56.9,68784.1562,14.5,0.57651,0.00025,10.79336]
[1712685341112,56.9,68784.1562,14.5,0.57651,0.00025,10.79336]
[1712685343015,56.89,68793.8321,14.5,0.57892,0.00025,10.7818]
[1712685344593,56.89,68802.2558,14.5,0.58103,0.00025,10.77143]
[1712685345809,56.89,68796.1056,14.5,0.57949,0.00025,10.77902]
[1712685346040,56.89,68796.1056,14.5,0.57949,0.00025,10.77902]
[1712685348431,56.89,68819.2942,14.5,0.58527,0.00025,10.74953]
[1712685349936,56.89,68819.567,14.5,0.58534,0.00025,10.74915]
[1712685350954,56.89,68819.567,14.5,0.58534,0.00025,10.74915]
[1712685356556,56.89,68823.196,14.5,0.58623,0.00025,10.74439]
[1712685361304,56.9,68821.579,14.5,0.58583,0.00025,10.74656]
[1712685363313,56.9,68810.9785,14.5,0.58319,0.00025,10.76042]
[1712685364611,56.9,68821.2511,14.5,0.58574,0.00025,10.74702]
[1712685366587,56.9,68821.6781,14.5,0.58585,0.00025,10.74646]
[1712685371661,56.91,68826.206,14.5,0.58696,0.00025,10.74045]
[1712685373722,56.91,68821.4552,14.5,0.58578,0.00025,10.74682]
[1712685374036,56.91,68821.4552,14.5,0.58578,0.00025,10.74682]
[1712685374242,56.91,68821.4552,14.5,0.58578,0.00025,10.74682]
[1712685375519,56.91,68812.6005,14.5,0.58358,0.00025,10.75842]
[1712685376287,56.91,68812.6005,14.5,0.58358,0.00025,10.75842]
[1712685376608,56.91,68812.6005,14.5,0.58358,0.00025,10.75842]
[1712685376698,56.91,68801.2725,14.5,0.58076,0.00025,10.77276]
[1712685377151,56.91,68801.2725,14.5,0.58076,0.00025,10.77276]
[1712685377385,56.91,68801.2725,14.5,0.58076,0.00025,10.77276]
[1712685380476,56.9,68790.4948,14.5,0.57808,0.00025,10.78588]
[1712685386877,56.89,68790.186,14.5,0.57802,0.00025,10.78618]
[1712685390257,56.89,68796.9407,14.5,0.5797,0.00025,10.77799]
[1712685395257,56.88,68792.6933,14.5,0.57869,0.00025,10.7765]
[1712685395887,56.88,68791.9908,14.5,0.57852,0.00025,10.77734]
[1712685401151,56.88,68795.9864,14.5,0.57953,0.00025,10.77244]
[1712685403393,56.87,68797.0628,14.5,0.5798,0.00025,10.77111]
[1712685405311,56.87,68803.9152,14.5,0.58151,0.00025,10.76259]
[1712685410936,56.87,68800.8067,14.5,0.58074,0.00025,10.76645]
[1712685415972,56.87,68802.6139,14.5,0.58119,0.00025,10.76418]
[1712685416027,56.87,68802.6139,14.5,0.58119,0.00025,10.76418]
[1712685419695,56.87,68810.9538,14.5,0.58327,0.00025,10.7536]
[1712685421524,56.87,68812.4709,14.5,0.58365,0.00025,10.75164]
[1712685422540,56.87,68813.3888,14.5,0.58387,0.00025,10.75046]
[1712685425106,56.87,68810.4725,14.5,0.58315,0.00025,10.75423]
[1712685431076,56.87,68813.4918,14.5,0.5839,0.00025,10.75035]
[1712685436110,56.87,68814.6569,14.5,0.58418,0.00025,10.74885]
[1712685437179,56.87,68814.028,14.5,0.58402,0.00025,10.74967]
[1712685437307,56.87,68814.028,14.5,0.58402,0.00025,10.74967]
[1712685437437,56.87,68814.028,14.5,0.58402,0.00025,10.74967]
[1712685437588,56.87,68814.028,14.5,0.58402,0.00025,10.74967]
[1712685440140,56.88,68826.2496,14.5,0.58706,0.00025,10.7335]
[1712685440780,56.88,68826.2496,14.5,0.58706,0.00025,10.7335]
[1712685443269,56.87,68830.3258,14.5,0.58807,0.00025,10.72795]
[1712685447626,56.87,68833.6082,14.5,0.5889,0.00025,10.7234]
[1712685448710,56.87,68833.6348,14.5,0.5889,0.00025,10.72335]
[1712685449459,56.87,68831.7081,14.5,0.58843,0.00025,10.72599]
[1712685449995,56.87,68831.7081,14.5,0.58843,0.00025,10.72599]
[1712685450209,56.86,68820.4969,14.5,0.58565,0.00025,10.74111]
[1712685455244,56.85,68817.2369,14.5,0.5849,0.00025,10.73868]
[1712685461288,56.85,68815.7267,14.5,0.58452,0.00025,10.74067]
[1712685466285,56.86,68813.5329,14.5,0.58397,0.00025,10.74355]
[1712685467202,56.86,68812.9372,14.5,0.58382,0.00025,10.74432]
[1712685468018,56.86,68807.1995,14.5,0.58239,0.00025,10.75169]
[1712685468359,56.86,68806.4757,14.5,0.58221,0.00025,10.75261]
[1712685468414,56.86,68806.4757,14.5,0.58221,0.00025,10.75261]
[1712685470349,56.85,68796.4682,14.5,0.57971,0.00025,10.76509]
[1712685475384,56.85,68792.2363,14.5,0.57866,0.00025,10.77021]
[1712685478936,56.85,68792.9075,14.5,0.57883,0.00025,10.76937]
[1712685481531,56.84,68793.2932,14.5,0.57893,0.00025,10.76888]
[1712685483913,56.84,68793.7378,14.5,0.57905,0.00025,10.76833]
[1712685484248,56.84,68793.7378,14.5,0.57905,0.00025,10.76833]
[1712685484596,56.84,68789.9144,14.5,0.57809,0.00025,10.77294]
[1712685490091,56.83,68785.7757,14.5,0.57707,0.00025,10.77781]
[1712685495531,56.82,68791.5546,14.5,0.57852,0.00025,10.77086]
[1712685496101,56.82,68791.5546,14.5,0.57852,0.00025,10.77086]
[1712685496237,56.82,68791.5546,14.5,0.57852,0.00025,10.77086]
[1712685501572,56.82,68798.0925,14.5,0.58016,0.00025,10.76283]
[1712685502094,56.82,68798.0925,14.5,0.58016,0.00025,10.76283]
[1712685503110,56.82,68798.3319,14.5,0.58023,0.00025,10.76253]
[1712685505158,56.82,68802.1026,14.5,0.58117,0.00025,10.75784]
[1712685506176,56.82,68800.613,14.5,0.5808,0.00025,10.75969]
[1712685511642,56.81,68797.9986,14.5,0.58019,0.00025,10.75628]
[1712685511652,56.81,68797.9986,14.5,0.58019,0.00025,10.75628]
[1712685512927,56.81,68798.5974,14.5,0.58034,0.00025,10.75553]
[1712685515358,56.81,68801.2546,14.5,0.58101,0.00025,10.75222]
[1712685517486,56.81,68798.2844,14.5,0.58027,0.00025,10.7559]
[1712685517599,56.81,68798.2844,14.5,0.58027,0.00025,10.7559]
[1712685520705,56.81,68816.5478,14.5,0.58483,0.00025,10.7326]
[1712685520758,56.81,68816.5478,14.5,0.58483,0.00025,10.7326]
[1712685523542,56.81,68815.9567,14.5,0.58468,0.00025,10.73337]
[1712685524562,56.81,68820.4442,14.5,0.5858,0.00025,10.72743]
[1712685524760,56.81,68820.4442,14.5,0.5858,0.00025,10.72743]
[1712685524776,56.81,68820.4442,14.5,0.5858,0.00025,10.72743]
[1712685524786,56.81,68820.4442,14.5,0.5858,0.00025,10.72743]
[1712685525644,56.81,68818.872,14.5,0.58541,0.00025,10.72953]
[1712685525918,56.8,68824.5915,14.5,0.58683,0.00025,10.72187]
[1712685529099,56.8,68827.39,14.5,0.58754,0.00025,10.71804]
[1712685533184,56.8,68829.0204,14.5,0.58795,0.00025,10.71577]
[1712685534377,56.79,68834.1417,14.5,0.58923,0.00025,10.70871]
[1712685536963,56.79,68828.9681,14.5,0.58794,0.00025,10.7158]
[1712685538302,56.79,68829.0412,14.5,0.58796,0.00025,10.71569]
[1712685541809,56.78,68837.1302,14.5,0.58999,0.00025,10.70439]
[1712685541919,56.77,68838.9513,14.5,0.59045,0.00025,10.70179]
[1712685542172,56.77,68838.9513,14.5,0.59045,0.00025,10.70179]
[1712685543715,56.77,68832.1497,14.5,0.58876,0.00025,10.71128]
[1712685545559,56.77,68821.0414,14.5,0.586,0.00025,10.72634]
[1712685545658,56.77,68821.0414,14.5,0.586,0.00025,10.72634]
[1712685546654,56.77,68820.4505,14.5,0.58585,0.00025,10.72712]
[1712685546772,56.77,68820.4505,14.5,0.58585,0.00025,10.72712]
[1712685546929,56.77,68824.7842,14.5,0.58694,0.00025,10.72129]
[1712685547560,56.77,68824.7842,14.5,0.58694,0.00025,10.72129]
[1712685549770,56.76,68827.2489,14.5,0.58755,0.00025,10.71792]
[1712685551719,56.76,68829.1746,14.5,0.58804,0.00025,10.71527]
[1712685552239,56.76,68826.8498,14.5,0.58746,0.00025,10.71843]
[1712685554609,56.76,68825.7054,14.5,0.58718,0.00025,10.71996]
[1712685558024,56.75,68829.0029,14.5,0.58801,0.00025,10.71542]
[1712685561127,56.75,68828.6119,14.5,0.58791,0.00025,10.71593]
[1712685564566,56.74,68828.8763,14.5,0.58799,0.00025,10.71553]
[1712685565616,56.74,68826.68,14.5,0.58744,0.00025,10.71852]
[1712685567250,56.74,68823.8204,14.5,0.58673,0.00025,10.72237]
[1712685567343,56.74,68823.8204,14.5,0.58673,0.00025,10.72237]
[1712685569335,56.74,68822.3225,14.5,0.58636,0.00025,10.72436]
[1712685572724,56.73,68824.4086,14.5,0.58693,0.00025,10.71486]
[1712685575027,56.73,68828.5668,14.5,0.58798,0.00025,10.70918]
[1712685578898,56.72,68821.4094,14.5,0.58619,0.00025,10.71885]
[1712685584154,56.73,68816.7995,14.5,0.58503,0.00025,10.72504]
[1712685589188,56.74,68815.9502,14.5,0.58481,0.00025,10.7262]
[1712685593080,56.74,68813.8314,14.5,0.58428,0.00025,10.729]
[1712685593271,56.74,68811.7831,14.5,0.58377,0.00025,10.73165]
[1712685593318,56.74,68811.7831,14.5,0.58377,0.00025,10.73165]
[1712685593459,56.74,68811.7831,14.5,0.58377,0.00025,10.73165]
[1712685593794,56.74,68811.7831,14.5,0.58377,0.00025,10.73165]
[1712685594051,56.74,68811.7831,14.5,0.58377,0.00025,10.73165]
[1712685595234,56.74,68791.3304,14.5,0.57865,0.00025,10.75732]
[1712685596138,56.74,68791.3304,14.5,0.57865,0.00025,10.75732]
[1712685596148,56.74,68791.3304,14.5,0.57865,0.00025,10.75732]
[1712685598250,56.74,68810.4032,14.5,0.58343,0.00025,10.73343]
[1712685598359,56.74,68810.4032,14.5,0.58343,0.00025,10.73343]
[1712685601244,56.74,68812.953,14.5,0.58406,0.00025,10.73013]
[1712685602266,56.74,68812.8012,14.5,0.58402,0.00025,10.73034]
[1712685603423,56.74,68815.5868,14.5,0.58472,0.00025,10.72671]
[1712685604134,56.74,68815.5868,14.5,0.58472,0.00025,10.72671]
[1712685605291,56.74,68810.864,14.5,0.58354,0.00025,10.73287]
[1712685607315,56.74,68821.8623,14.5,0.58628,0.00025,10.7184]
[1712685610660,56.75,68823.45,14.5,0.58667,0.00025,10.71631]
[1712685610713,56.75,68823.45,14.5,0.58667,0.00025,10.71631]
[1712685611245,56.75,68823.45,14.5,0.58667,0.00025,10.71631]
[1712685611551,56.75,68824.4749,14.5,0.58692,0.00025,10.71494]
[1712685614302,56.75,68839.0744,14.5,0.59057,0.00025,10.69472]
[1712685619401,56.73,68836.5104,14.5,0.58995,0.00025,10.69818]
[1712685619879,56.73,68836.5104,14.5,0.58995,0.00025,10.69818]
[1712685620080,56.73,68836.5104,14.5,0.58995,0.00025,10.69818]
[1712685620444,56.73,68838.456,14.5,0.59044,0.00025,10.69542]
[1712685621202,56.73,68838.456,14.5,0.59044,0.00025,10.69542]
[1712685622245,56.73,68847.7096,14.5,0.59275,0.00025,10.68216]
[1712685622424,56.72,68864.571,14.5,0.59693,0.00025,10.6571]
[1712685623774,56.72,68866.6724,14.5,0.59746,0.00025,10.65388]
[1712685625419,56.72,68867.5238,14.5,0.59767,0.00025,10.65257]
[1712685625460,56.72,68868.6532,14.5,0.59795,0.00025,10.65082]
[1712685626805,56.72,68871.7104,14.5,0.59871,0.00025,10.64609]
[1712685627819,56.72,68873.3286,14.5,0.59911,0.00025,10.64357]
[1712685629802,56.72,68872.9849,14.5,0.59903,0.00025,10.64408]
[1712685629910,56.72,68872.9849,14.5,0.59903,0.00025,10.64408]
[1712685629934,56.72,68872.9849,14.5,0.59903,0.00025,10.64408]
[1712685630395,56.72,68872.9849,14.5,0.59903,0.00025,10.64408]
[1712685630578,56.71,68872.9676,14.5,0.59903,0.00025,10.6441]
[1712685631281,56.71,68872.9676,14.5,0.59903,0.00025,10.6441]
[1712685631416,56.71,68872.9676,14.5,0.59903,0.00025,10.6441]
[1712685631656,56.71,68866.6709,14.5,0.59752,0.00025,10.6471]
[1712685631829,56.71,68866.6709,14.5,0.59752,0.00025,10.6471]
[1712685631992,56.71,68866.6709,14.5,0.59752,0.00025,10.6471]
[1712685632462,56.71,68866.6709,14.5,0.59752,0.00025,10.6471]
[1712685632494,56.71,68854.0807,14.5,0.5944,0.00025,10.66602]
[1712685632638,56.71,68854.0807,14.5,0.5944,0.00025,10.66602]
[1712685632985,56.71,68854.0807,14.5,0.5944,0.00025,10.66602]
[1712685633434,56.71,68842.2463,14.5,0.59146,0.00025,10.68322]
[1712685635085,56.71,68841.8232,14.5,0.59135,0.00025,10.68382]
[1712685636193,56.71,68843.0433,14.5,0.59165,0.00025,10.68208]
[1712685641227,56.71,68840.3155,14.5,0.59098,0.00025,10.68596]
[1712685641912,56.71,68840.3152,14.5,0.59098,0.00025,10.68596]
[1712685647605,56.7,68830.0175,14.5,0.58842,0.00025,10.70033]
[1712685652640,56.7,68830.876,14.5,0.58864,0.00025,10.6991]
[1712685652712,56.7,68830.876,14.5,0.58864,0.00025,10.6991]
[1712685653597,56.7,68830.876,14.5,0.58864,0.00025,10.6991]
[1712685654500,56.7,68820.4828,14.5,0.58604,0.00025,10.71322]
[1712685656667,56.69,68799.6741,14.5,0.58084,0.00025,10.74011]
[1712685659328,56.65,68797.1604,14.5,0.58026,0.00025,10.74297]
[1712685661184,56.65,68798.1058,14.5,0.5805,0.00025,10.74175]
[1712685661890,56.64,68802.9823,14.5,0.58173,0.00025,10.73561]
[1712685665733,56.63,68816.1976,14.5,0.58506,0.00025,10.71841]
[1712685667755,56.63,68814.8391,14.5,0.58472,0.00025,10.72018]
[1712685668783,56.63,68813.1648,14.5,0.58431,0.00025,10.72236]
[1712685674795,56.62,68816.3318,14.5,0.58511,0.00025,10.7181]
[1712685677000,56.61,68816.4217,14.5,0.58514,0.00025,10.71795]
[1712685677448,56.61,68816.4217,14.5,0.58514,0.00025,10.71795]
[1712685677509,56.61,68816.4217,14.5,0.58514,0.00025,10.71795]
[1712685677758,56.61,68816.4217,14.5,0.58514,0.00025,10.71795]
[1712685677962,56.61,68814.5426,14.5,0.58467,0.00025,10.72042]
[1712685678077,56.61,68814.5426,14.5,0.58467,0.00025,10.72042]
[1712685678505,56.61,68809.7024,14.5,0.58346,0.00025,10.72673]
[1712685679830,56.6,68797.7496,14.5,0.58047,0.00025,10.74188]
[1712685684865,56.59,68797.5554,14.5,0.58044,0.00025,10.74201]
[1712685684889,56.59,68797.5554,14.5,0.58044,0.00025,10.74201]
[1712685690138,56.57,68800.7087,14.5,0.58126,0.00025,10.73795]
[1712685690168,56.57,68800.7087,14.5,0.58126,0.00025,10.73795]
[1712685692082,56.57,68803.8694,14.5,0.5821,0.00025,10.72728]
[1712685692656,56.57,68803.8694,14.5,0.5821,0.00025,10.72728]
[1712685692825,56.57,68803.8694,14.5,0.5821,0.00025,10.72728]
[1712685694935,56.56,68820.0437,14.5,0.58616,0.00025,10.70606]
[1712685695443,56.56,68820.0437,14.5,0.58616,0.00025,10.70606]
[1712685696462,56.56,68822.0058,14.5,0.58666,0.00025,10.70339]
[1712685697224,56.56,68822.0058,14.5,0.58666,0.00025,10.70339]
[1712685697251,56.56,68822.0058,14.5,0.58666,0.00025,10.70339]
[1712685699431,56.55,68810.7128,14.5,0.58383,0.00025,10.71836]
[1712685700662,56.55,68812.5462,14.5,0.58429,0.00025,10.71595]
[1712685701222,56.55,68812.5462,14.5,0.58429,0.00025,10.71595]
[1712685707020,56.54,68819.4834,14.5,0.58605,0.00025,10.70666]
[1712685712053,56.54,68817.0703,14.5,0.58545,0.00025,10.70983]
[1712685713564,56.53,68813.0227,14.5,0.58444,0.00025,10.71518]
[1712685713979,56.53,68813.0227,14.5,0.58444,0.00025,10.71518]
[1712685715204,56.53,68806.5334,14.5,0.58281,0.00025,10.72359]
[1712685715243,56.53,68806.5334,14.5,0.58281,0.00025,10.72359]
[1712685715442,56.53,68806.5334,14.5,0.58281,0.00025,10.72359]
[1712685715932,56.53,68806.5334,14.5,0.58281,0.00025,10.72359]
[1712685720337,56.51,68795.2128,14.5,0.57998,0.00025,10.73779]
[1712685720681,56.51,68795.2128,14.5,0.57998,0.00025,10.73779]
[1712685723179,56.51,68797.049,14.5,0.58046,0.00025,10.73544]
[1712685723188,56.51,68797.049,14.5,0.58046,0.00025,10.73544]
[1712685723861,56.51,68797.049,14.5,0.58046,0.00025,10.73544]
[1712685723983,56.51,68797.049,14.5,0.58046,0.00025,10.73544]
[1712685725246,56.5,68796.5163,14.5,0.58033,0.00025,10.73607]
[1712685729731,56.39,68790.0838,14.5,0.57885,0.00025,10.74324]
[1712685731160,56.35,68784.7262,14.5,0.57754,0.00025,10.7495]
[1712685734144,56.23,68775.416,14.5,0.57533,0.00025,10.75975]
[1712685734162,56.23,68775.416,14.5,0.57533,0.00025,10.75975]
[1712685735171,56.18,68772.87,14.5,0.57473,0.00025,10.76245]
[1712685736711,56.11,68780.2266,14.5,0.57669,0.00025,10.75336]
[1712685739687,56.1,68785.9636,14.5,0.57815,0.00025,10.74637]
[1712685739942,56.1,68785.9636,14.5,0.57815,0.00025,10.74637]
[1712685740528,56.1,68785.9636,14.5,0.57815,0.00025,10.74637]
[1712685740837,56.1,68785.9636,14.5,0.57815,0.00025,10.74637]
[1712685741466,56.1,68798.2508,14.5,0.58128,0.00025,10.73103]
[1712685741741,56.1,68798.2508,14.5,0.58128,0.00025,10.73103]
[1712685741864,56.1,68798.2508,14.5,0.58128,0.00025,10.73103]
[1712685743278,56.07,68811.9193,14.5,0.58477,0.00025,10.71306]
[1712685745869,56.07,68816.4952,14.5,0.58593,0.00025,10.70691]
[1712685746911,56.07,68817.3762,14.5,0.58615,0.00025,10.70571]
[1712685749533,56.07,68817.2301,14.5,0.58612,0.00025,10.70589]
[1712685755361,56.07,68822.2412,14.5,0.58743,0.00025,10.69237]
[1712685756611,56.07,68823.3303,14.5,0.58771,0.00025,10.69087]
[1712685756755,56.07,68823.3303,14.5,0.58771,0.00025,10.69087]
[1712685758095,56.07,68828.4049,14.5,0.58899,0.00025,10.68379]
[1712685759880,56.07,68832.646,14.5,0.59006,0.00025,10.67781]
[1712685759932,56.07,68832.646,14.5,0.59006,0.00025,10.67781]
[1712685761521,56.07,68829.876,14.5,0.58936,0.00025,10.68174]
[1712685764832,56.07,68828.2075,14.5,0.58893,0.00025,10.6841]
[1712685764896,56.07,68828.2075,14.5,0.58893,0.00025,10.6841]
[1712685765814,56.07,68828.9598,14.5,0.58912,0.00025,10.68304]
[1712685766651,56.07,68831.5181,14.5,0.58977,0.00025,10.67943]
[1712685767541,56.07,68833.3767,14.5,0.59024,0.00025,10.67678]
[1712685767885,56.07,68833.3767,14.5,0.59024,0.00025,10.67678]
[1712685768717,56.07,68833.9603,14.5,0.59039,0.00025,10.67594]
[1712685770924,56.07,68829.1511,14.5,0.58917,0.00025,10.68276]
[1712685776513,56.08,68831.6277,14.5,0.58979,0.00025,10.67929]
[1712685781551,56.08,68822.2039,14.5,0.58741,0.00025,10.69248]
[1712685781859,56.08,68822.2039,14.5,0.58741,0.00025,10.69248]
[1712685787591,56.07,68818.1395,14.5,0.58639,0.00025,10.69802]
[1712685789549,56.07,68820.9368,14.5,0.5871,0.00025,10.6942]
[1712685789571,56.07,68820.9368,14.5,0.5871,0.00025,10.6942]
[1712685790176,56.07,68820.9368,14.5,0.5871,0.00025,10.6942]
[1712685792605,56.07,68831.1375,14.5,0.58967,0.00025,10.67998]
[1712685795089,56.08,68831.9573,14.5,0.58988,0.00025,10.67882]
[1712685798215,56.08,68830.1744,14.5,0.58942,0.00025,10.68137]
[1712685798242,56.08,68830.1744,14.5,0.58942,0.00025,10.68137]
[1712685798263,56.08,68830.1744,14.5,0.58942,0.00025,10.68137]
[1712685801432,56.08,68840.9923,14.5,0.59216,0.00025,10.66581]
[1712685805863,56.07,68836.7329,14.5,0.59109,0.00025,10.67196]
[1712685811097,56.07,68828.0953,14.5,0.5889,0.00025,10.68427]
[1712685812280,56.08,68827.3963,14.5,0.58877,0.00025,10.6786]
[1712685812405,56.08,68827.3963,14.5,0.58877,0.00025,10.6786]
[1712685818898,56.12,68833.555,14.5,0.59027,0.00025,10.67022]
[1712685820426,56.12,68830.8615,14.5,0.58958,0.00025,10.67409]
[1712685825857,56.13,68825.1017,14.5,0.58812,0.00025,10.68221]
[1712685827396,56.12,68823.764,14.5,0.58779,0.00025,10.68406]
[1712685827497,56.12,68823.764,14.5,0.58779,0.00025,10.68406]
[1712685827553,56.12,68823.764,14.5,0.58779,0.00025,10.68406]
[1712685828459,56.12,68823.5475,14.5,0.58773,0.00025,10.68435]
[1712685829653,56.12,68823.5475,14.5,0.58773,0.00025,10.68435]
[1712685829957,56.12,68816.8653,14.5,0.58605,0.00025,10.69344]
[1712685834570,56.07,68809.7682,14.5,0.58432,0.00025,10.70256]
[1712685835985,56.06,68810.0667,14.5,0.58441,0.00025,10.70209]
[1712685837312,56.05,68809.5765,14.5,0.5843,0.00025,10.70266]
[1712685840280,56.02,68809.7555,14.5,0.58438,0.00025,10.70219]
[1712685842074,56.0,68808.5688,14.5,0.58411,0.00025,10.70362]
[1712685842261,56.0,68808.5688,14.5,0.58411,0.00025,10.70362]
[1712685842311,56.0,68808.5688,14.5,0.58411,0.00025,10.70362]
[1712685842811,56.0,68808.5688,14.5,0.58411,0.00025,10.70362]
[1712685842817,56.0,68808.5688,14.5,0.58411,0.00025,10.70362]
[1712685843247,55.99,68808.5606,14.5,0.58412,0.00025,10.70356]
[1712685844994,55.97,68791.9519,14.5,0.57992,0.00025,10.72484]
[1712685848327,55.98,68786.4371,14.5,0.57851,0.00025,10.7317]
[1712685850733,55.98,68785.4139,14.5,0.57825,0.00025,10.73296]
[1712685852614,55.98,68795.7687,14.5,0.58088,0.00025,10.72007]
[1712685853704,55.98,68795.7687,14.5,0.58088,0.00025,10.72007]
[1712685854839,55.98,68797.9395,14.5,0.58143,0.00025,10.71732]
[1712685857110,55.99,68805.0021,14.5,0.58322,0.00025,10.70823]
[1712685861473,56.0,68810.9707,14.5,0.58472,0.00025,10.70042]
[1712685861616,56.0,68810.9707,14.5,0.58472,0.00025,10.70042]
[1712685863193,56.0,68813.5758,14.5,0.58538,0.00025,10.69694]
[1712685863661,56.0,68813.5758,14.5,0.58538,0.00025,10.69694]
[1712685863688,56.0,68813.5758,14.5,0.58538,0.00025,10.69694]
[1712685864269,56.0,68820.435,14.5,0.58711,0.00025,10.68761]
[1712685864830,56.0,68820.435,14.5,0.58711,0.00025,10.68761]
[1712685865201,56.0,68820.435,14.5,0.58711,0.00025,10.68761]
[1712685865316,56.0,68820.435,14.5,0.58711,0.00025,10.68761]
[1712685866100,56.0,68820.435,14.5,0.58711,0.00025,10.68761]
[1712685866147,56.0,68864.9114,14.5,0.59834,0.00025,10.62217]
[1712685868718,56.0,68859.791,14.5,0.59706,0.00025,10.63013]
[1712685868975,56.0,68859.791,14.5,0.59706,0.00025,10.63013]
[1712685872186,56.0,68871.912,14.5,0.60015,0.00025,10.60445]
[1712685877220,56.01,68876.3891,14.5,0.60126,0.00025,10.59738]
[1712685877266,56.01,68876.3891,14.5,0.60126,0.00025,10.59738]
[1712685880461,56.02,68880.0494,14.5,0.60217,0.00025,10.59149]
[1712685882937,56.02,68886.7835,14.5,0.60385,0.00025,10.58046]
[1712685882983,56.02,68886.7835,14.5,0.60385,0.00025,10.58046]
[1712685883020,56.02,68886.7835,14.5,0.60385,0.00025,10.58046]
[1712685884318,56.03,68899.0248,14.5,0.6069,0.00025,10.55992]
[1712685889753,56.04,68912.3632,14.5,0.61022,0.00025,10.53687]
[1712685891063,56.04,68912.5077,14.5,0.61025,0.00025,10.53662]
[1712685894126,56.03,68913.0048,14.5,0.61038,0.00025,10.53573]
[1712685899376,56.04,68909.5737,14.5,0.60952,0.00025,10.54179]
[1712685899847,56.04,68909.5737,14.5,0.60952,0.00025,10.54179]
[1712685902303,56.04,68899.0609,14.5,0.6069,0.00025,10.55997]
[1712685902367,56.04,68899.0609,14.5,0.6069,0.00025,10.55997]
[1712685903267,56.04,68897.1913,14.5,0.60643,0.00025,10.56314]
[1712685904166,56.03,68896.7258,14.5,0.60632,0.00025,10.56393]
[1712685904409,56.04,68887.2634,14.5,0.60395,0.00025,10.57983]
[1712685907294,56.04,68890.1431,14.5,0.60466,0.00025,10.57509]
[1712685907383,56.04,68890.1431,14.5,0.60466,0.00025,10.57509]
[1712685907609,56.04,68888.6621,14.5,0.60429,0.00025,10.57758]
[1712685907820,56.04,68888.6621,14.5,0.60429,0.00025,10.57758]
[1712685908929,56.04,68889.1061,14.5,0.60439,0.00025,10.57687]
[1712685909906,56.05,68893.9353,14.5,0.6056,0.00025,10.5688]
[1712685911824,56.05,68893.8148,14.5,0.60556,0.00025,10.56907]
[1712685912070,56.05,68893.8148,14.5,0.60556,0.00025,10.56907]
[1712685914849,56.06,68879.182,14.5,0.60189,0.00025,10.59333]
[1712685915121,56.06,68879.182,14.5,0.60189,0.00025,10.59333]
[1712685916961,56.06,68886.003,14.5,0.60359,0.00025,10.58221]
[1712685919062,56.06,68888.8375,14.5,0.6043,0.00025,10.57753]
[1712685922415,56.07,68890.5368,14.5,0.60471,0.00025,10.57479]
[1712685923238,56.07,68890.5368,14.5,0.60471,0.00025,10.57479]
[1712685924239,56.07,68889.87,14.5,0.60454,0.00025,10.57596]
[1712685924962,56.08,68890.0312,14.5,0.60457,0.00025,10.57571]
[1712685925012,56.08,68890.0312,14.5,0.60457,0.00025,10.57571]
[1712685927628,56.08,68897.3071,14.5,0.60638,0.00025,10.56355]
[1712685927700,56.08,68897.3071,14.5,0.60638,0.00025,10.56355]
[1712685928163,56.08,68897.3071,14.5,0.60638,0.00025,10.56355]
[1712685932349,56.09,68907.5946,14.5,0.609,0.00025,10.53914]
[1712685937644,56.09,68911.0914,14.5,0.60987,0.00025,10.53306]
[1712685937654,56.09,68911.0914,14.5,0.60987,0.00025,10.53306]
[1712685938532,56.09,68911.0914,14.5,0.60987,0.00025,10.53306]
[1712685938699,56.09,68910.9202,14.5,0.60983,0.00025,10.53336]
[1712685939648,56.09,68910.9202,14.5,0.60983,0.00025,10.53336]
[1712685940863,56.09,68911.0132,14.5,0.60985,0.00025,10.53321]
[1712685941652,56.09,68911.0132,14.5,0.60985,0.00025,10.53321]
[1712685944694,56.09,68921.3047,14.5,0.61242,0.00025,10.51487]
[1712685949730,56.07,68922.4206,14.5,0.61271,0.00025,10.51271]
[1712685954765,56.06,68922.8894,14.5,0.61285,0.00025,10.51172]
[1712685954894,56.06,68922.8894,14.5,0.61285,0.00025,10.51172]
[1712685960071,56.06,68923.0578,14.5,0.61291,0.00025,10.51128]
[1712685962713,56.06,68915.4272,14.5,0.611,0.00025,10.52498]
[1712685962933,56.06,68912.712,14.5,0.61033,0.00025,10.52979]
[1712685963319,56.06,68912.712,14.5,0.61033,0.00025,10.52979]
[1712685966848,56.06,68903.615,14.5,0.60806,0.00025,10.54568]
[1712685970799,56.06,68898.9214,14.5,0.60689,0.00025,10.55372]
[1712685975441,56.05,68894.7606,14.5,0.60585,0.00025,10.56074]
[1712685975758,56.05,68894.7606,14.5,0.60585,0.00025,10.56074]
[1712685978404,56.05,68891.5418,14.5,0.60505,0.00025,10.56613]
[1712685979024,56.05,68891.1544,14.5,0.60495,0.00025,10.5668]
[1712685984042,56.06,68881.0567,14.5,0.60241,0.00025,10.5836]
[1712685987649,56.07,68889.8728,14.5,0.60461,0.00025,10.56911]
[1712685988304,56.07,68888.9761,14.5,0.60438,0.00025,10.57063]
[1712685989397,56.07,68889.4548,14.5,0.60449,0.00025,10.56986]
[1712685990939,56.07,68892.167,14.5,0.60517,0.00025,10.56535]
[1712685991731,56.08,68891.0037,14.5,0.60493,0.00025,10.56058]
[1712685993453,56.08,68891.8236,14.5,0.60513,0.00025,10.55926]
[1712685996949,56.09,68895.3234,14.5,0.60599,0.00025,10.55346]
[1712685997488,56.09,68894.6411,14.5,0.60582,0.00025,10.55464]
[1712686000080,56.1,68883.6483,14.5,0.60305,0.00025,10.57302]
[1712686005115,56.1,68882.9609,14.5,0.60287,0.00025,10.57424]
[1712686005803,56.1,68882.9609,14.5,0.60287,0.00025,10.57424]
[1712686005952,56.1,68882.9609,14.5,0.60287,0.00025,10.57424]
[1712686006036,56.1,68882.9609,14.5,0.60287,0.00025,10.57424]
[1712686006194,56.1,68883.1982,14.5,0.60293,0.00025,10.57387]
[1712686006233,56.1,68883.1982,14.5,0.60293,0.00025,10.57387]
[1712686006243,56.1,68883.1982,14.5,0.60293,0.00025,10.57387]
[1712686006394,56.1,68883.1982,14.5,0.60293,0.00025,10.57387]
[1712686007090,56.1,68883.1982,14.5,0.60293,0.00025,10.57387]
[1712686011123,56.11,68885.0376,14.5,0.60338,0.00025,10.57087]
[1712686011709,56.11,68885.1894,14.5,0.60342,0.00025,10.57062]
[1712686012058,56.11,68885.1894,14.5,0.60342,0.00025,10.57062]
[1712686012415,56.11,68884.019,14.5,0.60313,0.00025,10.57256]
[1712686012425,56.11,68884.019,14.5,0.60313,0.00025,10.57256]
[1712686013445,56.11,68883.2869,14.5,0.60294,0.00025,10.57378]
[1712686015774,56.11,68888.3854,14.5,0.60421,0.00025,10.56541]
[1712686015878,56.11,68888.3854,14.5,0.60421,0.00025,10.56541]
[1712686021226,56.12,68884.3437,14.5,0.60318,0.00025,10.5722]
[1712686021565,56.12,68884.3437,14.5,0.60318,0.00025,10.5722]
[1712686026168,56.13,68874.231,14.5,0.60064,0.00025,10.58866]
[1712686026697,56.13,68873.1671,14.5,0.60037,0.00025,10.59037]
[1712686026818,56.13,68873.1671,14.5,0.60037,0.00025,10.59037]
[1712686027165,56.13,68873.1671,14.5,0.60037,0.00025,10.59037]
[1712686031077,56.13,68865.8235,14.5,0.59853,0.00025,10.60199]
[1712686036333,56.13,68869.4307,14.5,0.59943,0.00025,10.59634]
[1712686036453,56.13,68869.4307,14.5,0.59943,0.00025,10.59634]
[1712686036558,56.13,68869.4307,14.5,0.59943,0.00025,10.59634]
[1712686037043,56.13,68869.4307,14.5,0.59943,0.00025,10.59634]
[1712686038065,56.13,68868.2201,14.5,0.59912,0.00025,10.59826]
[1712686039185,56.13,68870.9997,14.5,0.59982,0.00025,10.59387]
[1712686039587,56.13,68867.1958,14.5,0.59887,0.00025,10.59988]
[1712686043761,56.14,68871.2939,14.5,0.59989,0.00025,10.59342]
[1712686044210,56.14,68871.2939,14.5,0.59989,0.00025,10.59342]
[1712686044265,56.14,68871.2939,14.5,0.59989,0.00025,10.59342]
[1712686045664,56.14,68870.2252,14.5,0.59962,0.00025,10.59513]
[1712686048078,56.14,68867.4267,14.5,0.59892,0.00025,10.59955]
[1712686049967,56.14,68868.0316,14.5,0.59907,0.00025,10.5986]
[1712686053144,56.14,68858.6762,14.5,0.59677,0.00025,10.60643]
[1712686053630,56.14,68856.1944,14.5,0.59615,0.00025,10.61022]
[1712686059493,56.13,68852.4041,14.5,0.5952,0.00025,10.61593]
[1712686064530,56.13,68856.0595,14.5,0.59612,0.00025,10.61034]
[1712686067904,56.13,68853.5723,14.5,0.5955,0.00025,10.61411]
[1712686068010,56.13,68853.5723,14.5,0.5955,0.00025,10.61411]
[1712686069407,56.13,68853.3755,14.5,0.59545,0.00025,10.6144]
[1712686069502,56.13,68853.3755,14.5,0.59545,0.00025,10.6144]
[1712686069712,56.13,68853.2382,14.5,0.59542,0.00025,10.6146]
[1712686070251,56.13,68853.2382,14.5,0.59542,0.00025,10.6146]
[1712686070345,56.13,68853.2382,14.5,0.59542,0.00025,10.6146]
[1712686071431,56.13,68840.2294,14.5,0.59213,0.00025,10.63396]
[1712686071625,56.13,68840.2294,14.5,0.59213,0.00025,10.63396]
[1712686072313,56.13,68840.2294,14.5,0.59213,0.00025,10.63396]
[1712686072375,56.13,68840.2294,14.5,0.59213,0.00025,10.63396]
[1712686072503,56.13,68840.2294,14.5,0.59213,0.00025,10.63396]
[1712686072685,56.13,68835.6532,14.5,0.59097,0.00025,10.64059]
[1712686074852,56.13,68837.7838,14.5,0.5915,0.00025,10.63755]
[1712686075084,56.13,68837.7838,14.5,0.5915,0.00025,10.63755]
[1712686075242,56.13,68837.7838,14.5,0.5915,0.00025,10.63755]
[1712686075247,56.13,68837.7838,14.5,0.5915,0.00025,10.63755]
[1712686076295,56.13,68837.7838,14.5,0.5915,0.00025,10.63755]
[1712686076820,56.14,68836.6295,14.5,0.59121,0.00025,10.63923]
[1712686076871,56.14,68836.6295,14.5,0.59121,0.00025,10.63923]
[1712686079088,56.14,68830.9164,14.5,0.58976,0.00025,10.64741]
[1712686079165,56.14,68830.9164,14.5,0.58976,0.00025,10.64741]
[1712686079855,56.14,68830.0704,14.5,0.58955,0.00025,10.64862]
[1712686081155,56.14,68829.2306,14.5,0.58934,0.00025,10.64981]
[1712686081214,56.14,68829.2306,14.5,0.58934,0.00025,10.64981]
[1712686081740,56.14,68819.8944,14.5,0.58697,0.00025,10.66278]
[1712686081863,56.14,68819.8944,14.5,0.58697,0.00025,10.66278]
[1712686081925,56.14,68819.8944,14.5,0.58697,0.00025,10.66278]
[1712686082370,56.14,68819.8944,14.5,0.58697,0.00025,10.66278]
[1712686082586,56.14,68819.8944,14.5,0.58697,0.00025,10.66278]
[1712686083101,56.14,68819.7881,14.5,0.58695,0.00025,10.66293]
[1712686083300,56.14,68819.7881,14.5,0.58695,0.00025,10.66293]
[1712686083512,56.14,68810.5709,14.5,0.58461,0.00025,10.67535]
[1712686084015,56.14,68810.5709,14.5,0.58461,0.00025,10.67535]
[1712686084156,56.14,68810.5709,14.5,0.58461,0.00025,10.67535]
[1712686085678,56.14,68795.5296,14.5,0.58079,0.00025,10.69488]
[1712686086987,56.14,68787.8158,14.5,0.57882,0.00025,10.70451]
[1712686087126,56.14,68787.8158,14.5,0.57882,0.00025,10.70451]
[1712686087647,56.14,68787.8158,14.5,0.57882,0.00025,10.70451]
[1712686088679,56.14,68790.0358,14.5,0.57939,0.00025,10.70177]
[1712686089683,56.14,68795.4689,14.5,0.58077,0.00025,10.69498]
[1712686089841,56.14,68792.2276,14.5,0.57994,0.00025,10.69905]
[1712686090027,56.14,68792.2276,14.5,0.57994,0.00025,10.69905]
[1712686090378,56.14,68792.2276,14.5,0.57994,0.00025,10.69905]
[1712686091690,56.14,68794.1074,14.5,0.58042,0.00025,10.69668]
[1712686091813,56.14,68794.5049,14.5,0.58052,0.00025,10.69618]
[1712686092487,56.14,68794.5049,14.5,0.58052,0.00025,10.69618]
[1712686093739,56.14,68783.1533,14.5,0.57763,0.00025,10.7102]
[1712686095153,56.14,68780.7324,14.5,0.57702,0.00025,10.71311]
[1712686095305,56.14,68780.7324,14.5,0.57702,0.00025,10.71311]
[1712686098117,56.14,68782.9339,14.5,0.57758,0.00025,10.71046]
[1712686103809,56.14,68770.9128,14.5,0.57452,0.00026,10.72466]
[1712686105409,56.14,68775.4638,14.5,0.57568,0.00026,10.71935]
[1712686105564,56.14,68775.4638,14.5,0.57568,0.00026,10.71935]
[1712686105702,56.14,68775.4638,14.5,0.57568,0.00026,10.71935]
[1712686113879,56.14,68774.6444,14.5,0.57551,0.00026,10.71365]
[1712686116963,56.14,68773.2529,14.5,0.57516,0.00026,10.71527]
[1712686117256,56.14,68773.2529,14.5,0.57516,0.00026,10.71527]
[1712686117503,56.14,68773.2529,14.5,0.57516,0.00026,10.71527]
[1712686118914,56.14,68784.9364,14.5,0.57814,0.00025,10.70134]
[1712686119027,56.14,68784.9364,14.5,0.57814,0.00025,10.70134]
[1712686119410,56.14,68784.9364,14.5,0.57814,0.00025,10.70134]
[1712686119738,56.14,68784.9364,14.5,0.57814,0.00025,10.70134]
[1712686120147,56.14,68789.6262,14.5,0.57932,0.00025,10.69563]
[1712686121936,56.14,68773.0075,14.5,0.57508,0.00026,10.71561]
[1712686122805,56.14,68773.0075,14.5,0.57508,0.00026,10.71561]
[1712686123928,56.14,68770.0673,14.5,0.57433,0.00026,10.71901]
[1712686125708,56.14,68757.2715,14.5,0.57107,0.00026,10.73339]
[1712686125781,56.14,68757.2715,14.5,0.57107,0.00026,10.73339]
[1712686131000,56.13,68764.4315,14.5,0.57291,0.00026,10.72537]
[1712686134819,56.13,68762.3176,14.5,0.57237,0.00026,10.72772]
[1712686134841,56.13,68762.3176,14.5,0.57237,0.00026,10.72772]
[1712686136035,56.11,68754.6507,14.5,0.57044,0.00026,10.73606]
[1712686137437,56.1,68757.9306,14.5,0.57128,0.00026,10.73246]
[1712686137902,56.1,68757.9306,14.5,0.57128,0.00026,10.73246]
[1712686138937,56.11,68758.3261,14.5,0.57138,0.00026,10.73203]
[1712686139054,56.1,68775.695,14.5,0.57582,0.00026,10.71221]
[1712686139384,56.1,68775.695,14.5,0.57582,0.00026,10.71221]
[1712686140061,56.1,68786.4179,14.5,0.57855,0.00025,10.6993]
[1712686141506,56.1,68789.3277,14.5,0.5793,0.00025,10.6957]
[1712686142037,56.1,68789.3277,14.5,0.5793,0.00025,10.6957]
[1712686142598,56.1,68788.9128,14.5,0.5792,0.00025,10.6962]
[1712686143060,56.1,68788.9128,14.5,0.5792,0.00025,10.6962]
[1712686143668,56.1,68786.8304,14.5,0.57866,0.00025,10.69877]
[1712686144060,56.1,68786.8304,14.5,0.57866,0.00025,10.69877]
[1712686144224,56.1,68792.2333,14.5,0.58004,0.00025,10.69208]
[1712686144426,56.1,68792.2333,14.5,0.58004,0.00025,10.69208]
[1712686145096,56.09,68811.7658,14.5,0.58502,0.00025,10.66675]
[1712686145450,56.09,68811.7658,14.5,0.58502,0.00025,10.66675]
[1712686147118,56.1,68834.7428,14.5,0.59084,0.00025,10.63491]
[1712686150321,56.08,68833.4527,14.5,0.59054,0.00025,10.63657]
[1712686150357,56.08,68833.4527,14.5,0.59054,0.00025,10.63657]
[1712686150440,56.08,68833.4527,14.5,0.59054,0.00025,10.63657]
[1712686150490,56.08,68833.4527,14.5,0.59054,0.00025,10.63657]
[1712686151403,56.06,68838.7906,14.5,0.59191,0.00025,10.62872]
[1712686152151,56.06,68853.8628,14.5,0.59572,0.00025,10.60628]
[1712686156181,56.06,68863.4401,14.5,0.59814,0.00025,10.59152]
[1712686161215,56.06,68853.7278,14.5,0.59569,0.00025,10.60649]
[1712686161290,56.06,68853.7278,14.5,0.59569,0.00025,10.60649]
[1712686167256,56.06,68862.7621,14.5,0.59797,0.00025,10.59258]
[1712686169219,56.06,68861.3875,14.5,0.59762,0.00025,10.59472]
[1712686169260,56.06,68861.3875,14.5,0.59762,0.00025,10.59472]
[1712686170279,56.06,68870.7171,14.5,0.59997,0.00025,10.58006]
[1712686170816,56.06,68870.7171,14.5,0.59997,0.00025,10.58006]
[1712686171356,56.06,68878.5082,14.5,0.60198,0.00025,10.5608]
[1712686172090,56.06,68878.5082,14.5,0.60198,0.00025,10.5608]
[1712686172290,56.06,68888.1115,14.5,0.6044,0.00025,10.54498]
[1712686173298,56.06,68900.8896,14.5,0.6076,0.00025,10.52335]
[1712686175091,56.06,68903.0254,14.5,0.60813,0.00025,10.51967]
[1712686176108,56.06,68902.4707,14.5,0.608,0.00025,10.52063]
[1712686177317,56.06,68899.3116,14.5,0.60721,0.00025,10.52606]
[1712686178842,56.06,68896.7059,14.5,0.60655,0.00025,10.5305]
[1712686180857,56.06,68892.4959,14.5,0.6055,0.00025,10.53762]
[1712686180915,56.06,68892.4959,14.5,0.6055,0.00025,10.53762]
[1712686180989,56.06,68892.4959,14.5,0.6055,0.00025,10.53762]
[1712686183368,56.06,68882.8618,14.5,0.60309,0.00025,10.55361]
[1712686186577,56.05,68880.186,14.5,0.60242,0.00025,10.55794]
[1712686187063,56.05,68880.186,14.5,0.60242,0.00025,10.55794]
[1712686187332,56.05,68880.186,14.5,0.60242,0.00025,10.55794]
[1712686187757,56.05,68875.2615,14.5,0.60119,0.00025,10.56591]
[1712686189822,56.05,68871.7113,14.5,0.6003,0.00025,10.57156]
[1712686191488,56.05,68873.2446,14.5,0.60068,0.00025,10.56913]
[1712686196727,56.05,68877.6593,14.5,0.60178,0.00025,10.56209]
[1712686199017,56.06,68869.8436,14.5,0.59981,0.00025,10.57466]
[1712686202197,56.06,68861.7631,14.5,0.59777,0.00025,10.58737]
[1712686203713,56.06,68858.6925,14.5,0.597,0.00025,10.59213]
[1712686204636,56.06,68853.8931,14.5,0.59579,0.00025,10.59948]
[1712686204887,56.06,68853.8931,14.5,0.59579,0.00025,10.59948]
[1712686205221,56.06,68853.8931,14.5,0.59579,0.00025,10.59948]
[1712686205244,56.06,68853.8931,14.5,0.59579,0.00025,10.59948]
[1712686205307,56.06,68853.8931,14.5,0.59579,0.00025,10.59948]
[1712686205726,56.06,68849.516,14.5,0.59468,0.00025,10.60609]
[1712686205966,56.06,68849.516,14.5,0.59468,0.00025,10.60609]
[1712686206708,56.06,68843.9813,14.5,0.59329,0.00025,10.61433]
[1712686207350,56.06,68843.9813,14.5,0.59329,0.00025,10.61433]
[1712686209622,56.05,68855.314,14.5,0.59615,0.00025,10.59727]
[1712686211652,56.05,68863.3582,14.5,0.59818,0.00025,10.58484]
[1712686217605,56.05,68858.9654,14.5,0.59707,0.00025,10.59166]
[1712686222645,56.05,68853.0933,14.5,0.59559,0.00025,10.60064]
[1712686223867,56.05,68853.9708,14.5,0.59582,0.00025,10.59931]
[1712686224109,56.05,68853.9708,14.5,0.59582,0.00025,10.59931]
[1712686227280,56.05,68843.0241,14.5,0.59305,0.00025,10.61569]
[1712686232649,56.05,68836.9832,14.5,0.59158,0.00025,10.61779]
[1712686233191,56.05,68836.5817,14.5,0.59147,0.00025,10.61837]
[1712686234731,56.05,68823.5804,14.5,0.58817,0.00025,10.63684]
[1712686235332,56.05,68823.5804,14.5,0.58817,0.00025,10.63684]
[1712686237840,56.05,68827.8349,14.5,0.58925,0.00025,10.6309]
[1712686239132,56.05,68825.7381,14.5,0.58872,0.00025,10.63386]
[1712686244810,56.05,68825.3924,14.5,0.58863,0.00025,10.63433]
[1712686249844,56.05,68819.7449,14.5,0.5872,0.00025,10.64216]
[1712686254108,56.05,68821.2711,14.5,0.58758,0.00025,10.64007]
[1712686255886,56.05,68831.7473,14.5,0.59024,0.00025,10.62536]
[1712686257703,56.05,68830.8814,14.5,0.59002,0.00025,10.6266]
[1712686262849,56.04,68827.4976,14.5,0.58918,0.00025,10.63132]
[1712686264306,56.04,68820.9734,14.5,0.58752,0.00025,10.64041]
[1712686264337,56.04,68820.9734,14.5,0.58752,0.00025,10.64041]
[1712686265193,56.04,68816.413,14.5,0.58636,0.00025,10.64666]
[1712686265316,56.04,68816.413,14.5,0.58636,0.00025,10.64666]
[1712686265847,56.04,68816.413,14.5,0.58636,0.00025,10.64666]
[1712686266350,56.04,68815.8261,14.5,0.58621,0.00025,10.64746]
[1712686267502,56.04,68818.1701,14.5,0.58681,0.00025,10.64427]
[1712686270211,56.04,68821.0285,14.5,0.58753,0.00025,10.64034]
[1712686270296,56.04,68821.0285,14.5,0.58753,0.00025,10.64034]
[1712686270446,56.04,68821.0285,14.5,0.58753,0.00025,10.64034]
[1712686272432,56.04,68838.5076,14.5,0.59197,0.00025,10.61553]
[1712686273638,56.04,68845.1261,14.5,0.59365,0.00025,10.60577]
[1712686274654,56.04,68848.6725,14.5,0.59455,0.00025,10.60046]
[1712686276526,56.04,68851.9204,14.5,0.59537,0.00025,10.59555]
[1712686276695,56.04,68851.9204,14.5,0.59537,0.00025,10.59555]
[1712686280876,56.04,68857.8617,14.5,0.59687,0.00025,10.58648]
[1712686281827,56.04,68864.8323,14.5,0.59863,0.00025,10.57564]
[1712686289118,56.04,68858.8809,14.5,0.59713,0.00025,10.58492]
[1712686292826,56.04,68856.5544,14.5,0.59659,0.00025,10.58177]
[1712686293514,56.04,68863.4518,14.5,0.59833,0.00025,10.57108]
[1712686295169,56.04,68869.9548,14.5,0.59997,0.00025,10.56083]
[1712686295588,56.04,68869.9548,14.5,0.59997,0.00025,10.56083]
[1712686296582,56.04,68874.3689,14.5,0.60108,0.00025,10.55378]
[1712686302431,56.05,68863.3856,14.5,0.5983,0.00025,10.57126]
[1712686306461,56.05,68865.862,14.5,0.59893,0.00025,10.5674]
[1712686310266,56.05,68852.4366,14.5,0.59553,0.00025,10.58817]
[1712686312564,56.05,68852.3866,14.5,0.59552,0.00025,10.58823]
[1712686317268,56.05,68843.5065,14.5,0.59328,0.00025,10.60152]
[1712686320171,56.05,68837.9255,14.5,0.59186,0.00025,10.6097]
[1712686325370,56.04,68840.8158,14.5,0.5926,0.00025,10.60545]
[1712686330405,56.04,68839.5849,14.5,0.59229,0.00025,10.60723]
[1712686330884,56.04,68839.5849,14.5,0.59229,0.00025,10.60723]
[1712686333388,56.04,68837.7888,14.5,0.59184,0.00025,10.60985]
[1712686334830,56.04,68832.5237,14.5,0.5905,0.00025,10.61743]
[1712686336551,56.03,68820.4498,14.5,0.58744,0.00025,10.63437]
[1712686336910,56.03,68820.4498,14.5,0.58744,0.00025,10.63437]
[1712686337903,56.03,68818.4538,14.5,0.58694,0.00025,10.63709]
[1712686340901,56.03,68814.5794,14.5,0.58595,0.00025,10.64238]
[1712686341154,56.03,68814.5794,14.5,0.58595,0.00025,10.64238]
[1712686341545,56.03,68814.4903,14.5,0.58593,0.00025,10.6425]
[1712686342489,56.03,68824.7235,14.5,0.58854,0.00025,10.62838]
[1712686346160,56.02,68828.3283,14.5,0.58946,0.00025,10.62325]
[1712686347175,56.02,68828.3283,14.5,0.58946,0.00025,10.62325]
[1712686352507,56.01,68829.4163,14.5,0.58981,0.00025,10.61488]
[1712686353780,56.01,68833.8255,14.5,0.59093,0.00025,10.60856]
[1712686354216,56.01,68833.8255,14.5,0.59093,0.00025,10.60856]
[1712686354290,56.01,68833.8255,14.5,0.59093,0.00025,10.60856]
[1712686358582,56.01,68839.6946,14.5,0.59242,0.00025,10.60002]
[1712686361077,56.01,68839.2842,14.5,0.59232,0.00025,10.60061]
[1712686361435,56.01,68839.2842,14.5,0.59232,0.00025,10.60061]
[1712686361603,56.01,68839.2842,14.5,0.59232,0.00025,10.60061]
[1712686361617,56.01,68839.2842,14.5,0.59232,0.00025,10.60061]
[1712686362050,56.01,68838.8015,14.5,0.5922,0.00025,10.60132]
[1712686364272,56.0,68850.7622,14.5,0.59523,0.00025,10.5835]
[1712686365284,56.0,68853.4362,14.5,0.59591,0.00025,10.57944]
[1712686366017,56.0,68845.7802,14.5,0.59397,0.00025,10.59099]
[1712686366658,56.0,68834.6698,14.5,0.59115,0.00025,10.60731]
[1712686369028,56.01,68828.5737,14.5,0.5896,0.00025,10.61605]
[1712686374715,56.0,68830.6842,14.5,0.59015,0.00025,10.61296]
[1712686376117,55.99,68831.0061,14.5,0.59023,0.00025,10.61249]
[1712686378299,55.99,68832.9177,14.5,0.59072,0.00025,10.60973]
[1712686378442,55.99,68832.9177,14.5,0.59072,0.00025,10.60973]
[1712686378510,55.99,68832.9177,14.5,0.59072,0.00025,10.60973]
[1712686380011,55.99,68835.7671,14.5,0.59145,0.00025,10.60561]
[1712686382061,55.99,68845.4324,14.5,0.5939,0.00025,10.59137]
[1712686382079,55.99,68845.4324,14.5,0.5939,0.00025,10.59137]
[1712686383200,55.99,68853.3009,14.5,0.5959,0.00025,10.5795]
[1712686383446,55.99,68849.3236,14.5,0.59489,0.00025,10.58553]
[1712686384786,55.99,68838.662,14.5,0.59218,0.00025,10.60137]
[1712686386318,55.99,68833.8128,14.5,0.59095,0.00025,10.60842]
[1712686387941,55.99,68828.4689,14.5,0.58959,0.00025,10.61605]
[1712686389257,55.99,68825.9987,14.5,0.58897,0.00025,10.61952]
[1712686390333,55.98,68822.5141,14.5,0.58809,0.00025,10.62438]
[1712686391031,55.98,68820.7182,14.5,0.58763,0.00025,10.62685]
[1712686391259,55.98,68820.7182,14.5,0.58763,0.00025,10.62685]
[1712686396870,55.98,68810.7499,14.5,0.5851,0.00026,10.64042]
[1712686399196,55.98,68810.7383,14.5,0.58509,0.00026,10.64043]
[1712686401570,55.97,68818.3525,14.5,0.58704,0.00025,10.63004]
[1712686404479,55.97,68814.6962,14.5,0.58611,0.00026,10.63504]
[1712686409818,55.96,68819.9837,14.5,0.58747,0.00025,10.6277]
[1712686410230,55.96,68821.3347,14.5,0.58782,0.00025,10.62581]
[1712686410835,55.96,68821.3857,14.5,0.58784,0.00025,10.62571]
[1712686412357,55.95,68820.859,14.5,0.58775,0.00025,10.61972]
[1712686415550,55.96,68815.7966,14.5,0.58645,0.00026,10.62678]
[1712686416546,55.97,68815.7821,14.5,0.58644,0.00026,10.6268]
[1712686417975,55.96,68817.2698,14.5,0.58683,0.00026,10.62474]
[1712686418030,55.96,68827.8828,14.5,0.58953,0.00025,10.60995]
[1712686418991,55.96,68827.8828,14.5,0.58953,0.00025,10.60995]
[1712686424071,55.97,68827.6681,14.5,0.58946,0.00025,10.61031]
[1712686427595,55.97,68825.2752,14.5,0.58885,0.00025,10.61372]
[1712686429732,55.97,68824.058,14.5,0.58855,0.00025,10.61539]
[1712686435147,55.96,68824.8445,14.5,0.58877,0.00025,10.61417]
[1712686435786,55.96,68824.8445,14.5,0.58877,0.00025,10.61417]
[1712686436376,55.95,68822.5943,14.5,0.5882,0.00025,10.6173]
[1712686440219,55.94,68821.097,14.5,0.58783,0.00026,10.6193]
[1712686442427,55.94,68825.2233,14.5,0.58889,0.00025,10.61349]
[1712686445618,55.94,68829.8249,14.5,0.59005,0.00025,10.60698]
[1712686446636,55.94,68829.6169,14.5,0.59,0.00025,10.60729]
[1712686452267,55.95,68828.5019,14.5,0.58971,0.00025,10.60893]
[1712686457307,55.95,68829.6351,14.5,0.58999,0.00025,10.60737]
[1712686462336,55.96,68828.4261,14.5,0.58967,0.00025,10.60914]
[1712686467371,55.96,68827.3306,14.5,0.58939,0.00025,10.61074]
[1712686472407,55.97,68825.552,14.5,0.58897,0.00025,10.60659]
[1712686475354,55.97,68828.2651,14.5,0.58966,0.00025,10.60277]
[1712686475586,55.97,68830.9127,14.5,0.59033,0.00025,10.599]
[1712686475748,55.97,68830.9127,14.5,0.59033,0.00025,10.599]
[1712686475751,55.97,68830.9127,14.5,0.59033,0.00025,10.599]
[1712686475925,55.97,68830.9127,14.5,0.59033,0.00025,10.599]
[1712686477444,55.97,68849.8723,14.5,0.59515,0.00025,10.57106]
[1712686482094,55.97,68854.9789,14.5,0.59645,0.00025,10.56328]
[1712686482098,55.97,68854.9789,14.5,0.59645,0.00025,10.56328]
[1712686484821,55.97,68849.2746,14.5,0.595,0.00025,10.57197]
[1712686485474,55.97,68848.052,14.5,0.59469,0.00025,10.57381]
[1712686487514,55.97,68837.2137,14.5,0.59194,0.00025,10.58988]
[1712686491223,55.97,68836.9752,14.5,0.59188,0.00025,10.59023]
[1712686491335,55.97,68836.9752,14.5,0.59188,0.00025,10.59023]
[1712686492804,55.97,68831.4269,14.5,0.59047,0.00025,10.59824]
[1712686492864,55.97,68831.4269,14.5,0.59047,0.00025,10.59824]
[1712686493266,55.97,68831.4269,14.5,0.59047,0.00025,10.59824]
[1712686493647,55.97,68831.4269,14.5,0.59047,0.00025,10.59824]
[1712686494476,55.97,68816.4929,14.5,0.58666,0.00026,10.61917]
[1712686494481,55.97,68816.4929,14.5,0.58666,0.00026,10.61917]
[1712686495185,55.97,68816.4929,14.5,0.58666,0.00026,10.61917]
[1712686495877,55.97,68807.2848,14.5,0.58431,0.00026,10.63159]
[1712686497334,55.97,68801.3956,14.5,0.5828,0.00026,10.63936]
[1712686499373,55.98,68798.8263,14.5,0.58214,0.00026,10.64273]
[1712686500944,55.98,68794.8725,14.5,0.58112,0.00026,10.64783]
[1712686501852,55.98,68792.77,14.5,0.58058,0.00026,10.65051]
[1712686504273,55.99,68789.5151,14.5,0.57974,0.00026,10.65463]
[1712686504313,55.99,68789.5151,14.5,0.57974,0.00026,10.65463]
[1712686506293,55.99,68781.679,14.5,0.57773,0.00026,10.6643]
[1712686508015,55.99,68787.5596,14.5,0.57924,0.00026,10.65709]
[1712686513369,56.0,68789.7294,14.5,0.57978,0.00026,10.65444]
[1712686518733,56.0,68779.4325,14.5,0.57714,0.00026,10.66712]
[1712686522517,56.01,68783.9151,14.5,0.57828,0.00026,10.66169]
[1712686523105,56.01,68786.4405,14.5,0.57893,0.00026,10.65859]
[1712686523270,56.01,68786.4405,14.5,0.57893,0.00026,10.65859]
[1712686525145,56.01,68795.8199,14.5,0.58132,0.00026,10.64684]
[1712686528082,56.02,68800.4057,14.5,0.58249,0.00026,10.64098]
[1712686528449,56.02,68800.4057,14.5,0.58249,0.00026,10.64098]
[1712686528468,56.02,68800.4057,14.5,0.58249,0.00026,10.64098]
[1712686529474,56.02,68800.4476,14.5,0.5825,0.00026,10.64094]
[1712686529810,56.02,68790.4985,14.5,0.57995,0.00026,10.65364]
[1712686530900,56.02,68788.1727,14.5,0.57935,0.00026,10.65655]
[1712686536860,56.03,68781.8447,14.5,0.57777,0.00026,10.65767]
[1712686541894,56.03,68781.5347,14.5,0.57768,0.00026,10.65806]
[1712686546928,56.03,68780.458,14.5,0.5774,0.00026,10.65939]
[1712686550106,56.04,68781.8673,14.5,0.57776,0.00026,10.6577]
[1712686550225,56.04,68781.8673,14.5,0.57776,0.00026,10.6577]
[1712686550939,56.04,68781.8673,14.5,0.57776,0.00026,10.6577]
[1712686550941,56.04,68781.8673,14.5,0.57776,0.00026,10.6577]
[1712686551477,56.04,68782.9046,14.5,0.57803,0.00026,10.65645]
[1712686552546,56.04,68782.9046,14.5,0.57803,0.00026,10.65645]
[1712686552972,56.04,68793.8232,14.5,0.58082,0.00026,10.64288]
[1712686557787,56.05,68795.7429,14.5,0.5813,0.00026,10.64051]
[1712686559968,56.05,68798.3149,14.5,0.58195,0.00026,10.63723]
[1712686559969,56.05,68798.3149,14.5,0.58195,0.00026,10.63723]
[1712686560523,56.06,68791.2488,14.5,0.58014,0.00026,10.64624]
[1712686560558,56.06,68791.2488,14.5,0.58014,0.00026,10.64624]
[1712686560569,56.06,68791.2488,14.5,0.58014,0.00026,10.64624]
[1712686560934,56.06,68791.2488,14.5,0.58014,0.00026,10.64624]
[1712686561708,56.06,68791.2488,14.5,0.58014,0.00026,10.64624]
[1712686568004,56.06,68802.8431,14.5,0.58311,0.00026,10.63138]
[1712686568363,56.05,68803.8429,14.5,0.58336,0.00026,10.63007]
[1712686568517,56.05,68803.8429,14.5,0.58336,0.00026,10.63007]
[1712686569999,56.05,68810.2225,14.5,0.585,0.00026,10.62159]
[1712686570098,56.05,68810.2225,14.5,0.585,0.00026,10.62159]
[1712686570777,56.05,68810.2225,14.5,0.585,0.00026,10.62159]
[1712686575144,56.05,68801.9158,14.5,0.58288,0.00026,10.63252]
[1712686579125,56.04,68793.9293,14.5,0.58085,0.00026,10.64275]
[1712686581817,56.04,68800.0487,14.5,0.58242,0.00026,10.63489]
[1712686582275,56.04,68800.0487,14.5,0.58242,0.00026,10.63489]
[1712686582332,56.04,68800.0487,14.5,0.58242,0.00026,10.63489]
[1712686584873,56.03,68792.2635,14.5,0.58043,0.00026,10.64481]
[1712686587938,56.03,68783.9695,14.5,0.5783,0.00026,10.65512]
[1712686591288,56.04,68780.6854,14.5,0.5775,0.00026,10.65245]
[1712686592419,56.04,68783.8785,14.5,0.57832,0.00026,10.64857]
[1712686593451,56.04,68785.8739,14.5,0.57883,0.00026,10.64612]
[1712686594607,56.04,68785.8739,14.5,0.57883,0.00026,10.64612]
[1712686595219,56.04,68785.8739,14.5,0.57883,0.00026,10.64612]
[1712686595542,56.04,68787.9993,14.5,0.57937,0.00026,10.6435]
[1712686596279,56.04,68801.5222,14.5,0.58283,0.00026,10.6263]
[1712686601315,56.04,68810.3345,14.5,0.58509,0.00026,10.61465]
[1712686602498,56.04,68812.421,14.5,0.58562,0.00026,10.61182]
[1712686604428,56.03,68812.865,14.5,0.58574,0.00026,10.61117]
[1712686605557,56.03,68814.7537,14.5,0.58623,0.00026,10.60858]
[1712686611382,56.01,68816.9903,14.5,0.58683,0.00026,10.60539]
[1712686616417,56.0,68820.4304,14.5,0.58772,0.00026,10.60054]
[1712686618468,55.99,68818.6533,14.5,0.58727,0.00026,10.60295]
[1712686622374,55.99,68819.4538,14.5,0.58749,0.00026,10.60178]
[1712686623382,55.98,68821.9125,14.5,0.58812,0.00026,10.59835]
[1712686625675,55.98,68820.8319,14.5,0.58785,0.00026,10.59979]
[1712686625831,55.98,68820.8319,14.5,0.58785,0.00026,10.59979]
[1712686626436,55.98,68820.8319,14.5,0.58785,0.00026,10.59979]
[1712686628116,55.97,68822.6617,14.5,0.58833,0.00026,10.59722]
[1712686628960,55.97,68832.1901,14.5,0.59076,0.00025,10.58368]
[1712686629730,55.97,68828.6921,14.5,0.58987,0.00026,10.58867]
[1712686635190,55.96,68830.6889,14.5,0.59039,0.00025,10.58574]
[1712686635414,55.96,68830.6889,14.5,0.59039,0.00025,10.58574]
[1712686635456,55.96,68832.862,14.5,0.59095,0.00025,10.5826]
[1712686636205,55.96,68832.862,14.5,0.59095,0.00025,10.5826]
[1712686636715,55.96,68837.6062,14.5,0.59216,0.00025,10.57571]
[1712686636951,55.96,68837.6062,14.5,0.59216,0.00025,10.57571]
[1712686637711,55.96,68842.5715,14.5,0.59342,0.00025,10.56838]
[1712686637898,55.96,68842.5715,14.5,0.59342,0.00025,10.56838]
[1712686640143,55.96,68845.7267,14.5,0.59423,0.00025,10.56367]
[1712686643098,55.96,68840.8916,14.5,0.593,0.00025,10.57086]
[1712686643108,55.96,68840.8916,14.5,0.593,0.00025,10.57086]
[1712686645462,55.96,68846.6044,14.5,0.59445,0.00025,10.56234]
[1712686648321,55.96,68849.4193,14.5,0.59517,0.00025,10.55809]
[1712686648325,55.96,68849.4193,14.5,0.59517,0.00025,10.55809]
[1712686653676,55.96,68838.8324,14.5,0.59252,0.00025,10.56713]
[1712686656087,55.96,68839.8353,14.5,0.59278,0.00025,10.56566]
[1712686661732,55.95,68835.935,14.5,0.59179,0.00025,10.57133]
[1712686665792,55.95,68831.5762,14.5,0.59069,0.00026,10.57759]
[1712686666253,55.95,68831.5762,14.5,0.59069,0.00026,10.57759]
[1712686669911,55.94,68836.0474,14.5,0.59183,0.00025,10.57109]
[1712686675830,55.95,68835.7903,14.5,0.59176,0.00025,10.57149]
[1712686680865,55.95,68834.2146,14.5,0.59136,0.00026,10.57381]
[1712686685900,55.95,68838.0189,14.5,0.59232,0.00025,10.56829]
[1712686686371,55.95,68838.0189,14.5,0.59232,0.00025,10.56829]
[1712686691944,55.95,68830.555,14.5,0.59043,0.00026,10.57905]
[1712686696978,55.94,68830.8914,14.5,0.59053,0.00026,10.57851]
[1712686698332,55.94,68830.4411,14.5,0.59041,0.00026,10.57914]
[1712686698542,55.93,68830.4986,14.5,0.59043,0.00026,10.57904]
[1712686700808,55.93,68830.5161,14.5,0.59044,0.00026,10.57901]
[1712686701099,55.93,68827.0759,14.5,0.58956,0.00026,10.5839]
[1712686702013,55.93,68838.8134,14.5,0.59256,0.00025,10.56693]
[1712686702912,55.93,68838.8134,14.5,0.59256,0.00025,10.56693]
[1712686703020,55.93,68853.3431,14.5,0.59626,0.00025,10.54508]
[1712686706041,55.92,68864.8191,14.5,0.59919,0.00025,10.52711]
[1712686706528,55.92,68864.8191,14.5,0.59919,0.00025,10.52711]
[1712686706901,55.92,68864.8191,14.5,0.59919,0.00025,10.52711]
[1712686707661,55.92,68868.0418,14.5,0.60001,0.00025,10.52196]
[1712686707919,55.92,68868.0418,14.5,0.60001,0.00025,10.52196]
[1712686710211,55.92,68871.3934,14.5,0.60085,0.00025,10.51662]
[1712686710976,55.92,68871.3934,14.5,0.60085,0.00025,10.51662]
[1712686711089,55.93,68869.4376,14.5,0.60041,0.00025,10.51301]
[1712686711212,55.93,68869.4376,14.5,0.60041,0.00025,10.51301]
[1712686711972,55.93,68869.4376,14.5,0.60041,0.00025,10.51301]
[1712686712774,55.93,68863.9041,14.5,0.599,0.00025,10.52183]
[1712686716392,55.93,68872.5952,14.5,0.6012,0.00025,10.508]
[1712686719971,55.94,68877.101,14.5,0.60233,0.00025,10.50076]
[1712686720998,55.94,68877.101,14.5,0.60233,0.00025,10.50076]
[1712686726090,55.96,68880.2531,14.5,0.6031,0.00025,10.49575]
[1712686731219,55.97,68878.6398,14.5,0.60267,0.00025,10.49853]
[1712686731233,55.97,68878.6398,14.5,0.60267,0.00025,10.49853]
[1712686731910,55.97,68877.3818,14.5,0.60235,0.00025,10.50062]
[1712686737090,55.98,68881.5065,14.5,0.60338,0.00025,10.49394]
[1712686737564,55.98,68883.5851,14.5,0.6039,0.00025,10.49053]
[1712686738007,55.98,68883.5851,14.5,0.6039,0.00025,10.49053]
[1712686738619,55.98,68882.9892,14.5,0.60375,0.00025,10.49154]
[1712686739273,55.99,68894.2279,14.5,0.60658,0.00025,10.47268]
[1712686740897,55.98,68898.2473,14.5,0.6076,0.00025,10.46571]
[1712686740925,55.98,68898.2473,14.5,0.6076,0.00025,10.46571]
[1712686740952,55.98,68898.2473,14.5,0.6076,0.00025,10.46571]
[1712686741071,55.98,68898.2473,14.5,0.6076,0.00025,10.46571]
[1712686741171,55.98,68898.2473,14.5,0.6076,0.00025,10.46571]
[1712686743302,55.98,68912.5913,14.5,0.61122,0.00025,10.44051]
[1712686743442,55.97,68912.9922,14.5,0.61133,0.00025,10.43978]
[1712686743449,55.97,68912.9922,14.5,0.61133,0.00025,10.43978]
[1712686743465,55.97,68912.9922,14.5,0.61133,0.00025,10.43978]
[1712686749344,55.97,68908.5401,14.5,0.61022,0.00025,10.4476]
[1712686752768,55.96,68905.6582,14.5,0.6095,0.00025,10.45263]
[1712686752873,55.96,68905.6582,14.5,0.6095,0.00025,10.45263]
[1712686755007,55.97,68901.6878,14.5,0.60849,0.00025,10.4596]
[1712686755411,55.97,68901.6878,14.5,0.60849,0.00025,10.4596]
[1712686755474,55.97,68897.1419,14.5,0.60735,0.00025,10.46746]
[1712686755842,55.97,68897.1419,14.5,0.60735,0.00025,10.46746]
[1712686756133,55.97,68897.1419,14.5,0.60735,0.00025,10.46746]
[1712686756741,55.97,68897.1419,14.5,0.60735,0.00025,10.46746]
[1712686757385,55.97,68897.1419,14.5,0.60735,0.00025,10.46746]
[1712686766467,55.95,68900.8645,14.5,0.60832,0.00025,10.46078]
[1712686771501,55.93,68897.2279,14.5,0.60748,0.00025,10.46009]
[1712686776536,55.93,68898.239,14.5,0.60775,0.00025,10.45822]
[1712686781281,55.93,68891.6327,14.5,0.60608,0.00025,10.46955]
[1712686781628,55.93,68888.2458,14.5,0.60523,0.00025,10.47528]
[1712686787201,55.93,68888.8625,14.5,0.60538,0.00025,10.47424]
[1712686790802,55.92,68886.9649,14.5,0.60491,0.00025,10.47742]
[1712686791492,55.92,68886.9649,14.5,0.60491,0.00025,10.47742]
[1712686791514,55.92,68886.9649,14.5,0.60491,0.00025,10.47742]
[1712686796678,55.94,68882.2903,14.5,0.6037,0.00025,10.48539]
[1712686798200,55.94,68879.9934,14.5,0.60311,0.00025,10.48922]
[1712686799193,55.94,68881.4332,14.5,0.60347,0.00025,10.48687]
[1712686801635,55.95,68878.6528,14.5,0.60276,0.00025,10.49151]
[1712686805621,55.95,68886.0818,14.5,0.60463,0.00025,10.47925]
[1712686810775,55.95,68883.9456,14.5,0.6041,0.00025,10.48278]
[1712686815810,55.96,68884.9754,14.5,0.60435,0.00025,10.48116]
[1712686817415,55.96,68884.5484,14.5,0.60423,0.00025,10.48191]
[1712686822648,55.98,68887.7095,14.5,0.60501,0.00025,10.4768]
[1712686823672,55.98,68888.0426,14.5,0.60509,0.00025,10.47628]
[1712686825221,55.99,68887.7055,14.5,0.60499,0.00025,10.47692]
[1712686825716,55.99,68887.7055,14.5,0.60499,0.00025,10.47692]
[1712686827263,55.99,68886.415,14.5,0.60465,0.00025,10.47915]
[1712686832904,56.01,68887.6727,14.5,0.605,0.00025,10.47042]
[1712686833925,56.01,68886.7447,14.5,0.60477,0.00025,10.47201]
[1712686834013,56.01,68886.4967,14.5,0.6047,0.00025,10.47246]
[1712686834962,56.01,68883.821,14.5,0.60402,0.00025,10.47696]
[1712686840985,56.03,68882.3602,14.5,0.60362,0.00025,10.47957]
[1712686841785,56.03,68882.3602,14.5,0.60362,0.00025,10.47957]
[1712686845372,56.04,68876.6261,14.5,0.60215,0.00025,10.4891]
[1712686845591,56.04,68876.6261,14.5,0.60215,0.00025,10.4891]
[1712686845603,56.04,68876.6261,14.5,0.60215,0.00025,10.4891]
[1712686846922,56.04,68873.117,14.5,0.60126,0.00025,10.49481]
[1712686847028,56.04,68860.4624,14.5,0.59805,0.00025,10.51492]
[1712686847534,56.04,68860.4624,14.5,0.59805,0.00025,10.51492]
[1712686847828,56.04,68860.4624,14.5,0.59805,0.00025,10.51492]
[1712686848409,56.04,68862.2533,14.5,0.5985,0.00025,10.51213]
[1712686849441,56.04,68859.9996,14.5,0.59793,0.00025,10.51566]
[1712686855084,56.05,68873.0803,14.5,0.60123,0.00025,10.49501]
[1712686860121,56.06,68871.686,14.5,0.60086,0.00025,10.49736]
[1712686860903,56.06,68871.686,14.5,0.60086,0.00025,10.49736]
[1712686862633,56.07,68876.2475,14.5,0.60201,0.00025,10.49002]
[1712686863143,56.07,68885.4959,14.5,0.60435,0.00025,10.47483]
[1712686864445,56.07,68885.8235,14.5,0.60443,0.00025,10.47432]
[1712686865125,56.07,68885.8235,14.5,0.60443,0.00025,10.47432]
[1712686870191,56.09,68875.6754,14.5,0.60184,0.00025,10.49117]
[1712686870213,56.09,68875.6754,14.5,0.60184,0.00025,10.49117]
[1712686870819,56.09,68875.6754,14.5,0.60184,0.00025,10.49117]
[1712686873589,56.09,68883.7725,14.5,0.60387,0.00025,10.47798]
[1712686876232,56.09,68901.1749,14.5,0.60827,0.00025,10.44846]
[1712686876328,56.09,68901.1749,14.5,0.60827,0.00025,10.44846]
[1712686877348,56.09,68902.0091,14.5,0.60848,0.00025,10.44698]
[1712686877894,56.09,68902.0091,14.5,0.60848,0.00025,10.44698]
[1712686882701,56.08,68904.889,14.5,0.60921,0.00025,10.44191]
[1712686882882,56.08,68904.889,14.5,0.60921,0.00025,10.44191]
[1712686883151,56.08,68904.889,14.5,0.60921,0.00025,10.44191]
[1712686883626,56.08,68904.9755,14.5,0.60924,0.00025,10.44175]
[1712686885929,56.08,68909.0739,14.5,0.61028,0.00025,10.4345]
[1712686885931,56.08,68909.0739,14.5,0.61028,0.00025,10.4345]
[1712686888868,56.07,68907.8341,14.5,0.60997,0.00025,10.43663]
[1712686890795,56.07,68910.6524,14.5,0.61068,0.00025,10.43162]
[1712686891641,56.07,68910.6766,14.5,0.61075,0.00025,10.42473]
[1712686894360,56.07,68900.4404,14.5,0.60818,0.00025,10.44263]
[1712686899397,56.07,68898.7399,14.5,0.60775,0.00025,10.44557]
[1712686904431,56.07,68898.7014,14.5,0.60774,0.00025,10.44564]
[1712686909477,56.07,68906.1737,14.5,0.60963,0.00025,10.43263]
[1712686913775,56.07,68902.2271,14.5,0.60864,0.00025,10.43948]
[1712686914496,56.06,68902.2956,14.5,0.60865,0.00025,10.43936]
[1712686919546,56.06,68911.5329,14.5,0.61099,0.00025,10.42305]
[1712686920935,56.06,68912.9411,14.5,0.61135,0.00025,10.42051]
[1712686921110,56.06,68912.9411,14.5,0.61135,0.00025,10.42051]
[1712686922515,56.06,68912.9411,14.5,0.61135,0.00025,10.42051]
[1712686922868,56.06,68914.8187,14.5,0.61182,0.00025,10.41713]
[1712686923074,56.06,68914.8187,14.5,0.61182,0.00025,10.41713]
[1712686923458,56.05,68925.6303,14.5,0.61454,0.00025,10.39752]
[1712686924112,56.05,68925.6303,14.5,0.61454,0.00025,10.39752]
[1712686925588,56.05,68960.7062,14.5,0.62331,0.00025,10.3306]
[1712686928260,56.05,68962.7474,14.5,0.62382,0.00025,10.32651]
[1712686928499,56.05,68962.7474,14.5,0.62382,0.00025,10.32651]
[1712686929308,56.05,68962.2981,14.5,0.62371,0.00025,10.32739]
[1712686929413,56.05,68962.2981,14.5,0.62371,0.00025,10.32739]
[1712686932336,56.05,68951.3551,14.5,0.62098,0.00025,10.34894]
[1712686933752,56.05,68948.9398,14.5,0.62038,0.00025,10.3536]
[1712686934203,56.05,68948.9398,14.5,0.62038,0.00025,10.3536]
[1712686934287,56.05,68948.9398,14.5,0.62038,0.00025,10.3536]
[1712686934586,56.05,68948.9398,14.5,0.62038,0.00025,10.3536]
[1712686934790,56.05,68954.3827,14.5,0.62174,0.00025,10.343]
[1712686937672,56.04,68968.1952,14.5,0.6252,0.00025,10.3154]
[1712686938080,56.04,68968.1952,14.5,0.6252,0.00025,10.3154]
[1712686938318,56.04,68968.1952,14.5,0.6252,0.00025,10.3154]
[1712686939306,56.03,68975.1455,14.5,0.62694,0.00025,10.30126]
[1712686939848,56.03,68977.7139,14.5,0.62758,0.00025,10.29595]
[1712686939927,56.03,68977.7139,14.5,0.62758,0.00025,10.29595]
[1712686940068,56.03,68977.7139,14.5,0.62758,0.00025,10.29595]
[1712686940157,56.03,68977.7139,14.5,0.62758,0.00025,10.29595]
[1712686940189,56.03,68977.7139,14.5,0.62758,0.00025,10.29595]
[1712686940219,56.03,68977.7139,14.5,0.62758,0.00025,10.29595]
[1712686940338,56.03,68977.7139,14.5,0.62758,0.00025,10.29595]
[1712686940719,56.03,68978.2265,14.5,0.62772,0.00025,10.29484]
[1712686941747,56.03,68978.5634,14.5,0.6278,0.00025,10.29415]
[1712686942710,56.03,68966.0422,14.5,0.62469,0.00025,10.31951]
[1712686945627,56.03,68961.914,14.5,0.62366,0.00025,10.32777]
[1712686945890,56.03,68962.1526,14.5,0.62372,0.00025,10.32733]
[1712686947325,56.03,68959.1168,14.5,0.62296,0.00025,10.33331]
[1712686947642,56.03,68962.5455,14.5,0.62382,0.00025,10.3265]
[1712686948968,56.03,68961.3286,14.5,0.62352,0.00025,10.3289]
[1712686948973,56.03,68961.3286,14.5,0.62352,0.00025,10.3289]
[1712686951542,56.03,68960.8692,14.5,0.6234,0.00025,10.32988]
[1712686951843,56.03,68958.18,14.5,0.62279,0.00025,10.32832]
[1712686952461,56.03,68958.18,14.5,0.62279,0.00025,10.32832]
[1712686952623,56.03,68958.18,14.5,0.62279,0.00025,10.32832]
[1712686953973,56.03,68961.507,14.5,0.62362,0.00025,10.32175]
[1712686954845,56.03,68966.1587,14.5,0.62478,0.00025,10.31246]
[1712686958208,56.03,68968.7829,14.5,0.62544,0.00025,10.30715]
[1712686958566,56.03,68968.7829,14.5,0.62544,0.00025,10.30715]
[1712686958911,56.03,68968.0693,14.5,0.62526,0.00025,10.30858]
[1712686959791,56.03,68967.7581,14.5,0.62519,0.00025,10.30919]
[1712686963340,56.03,68970.8294,14.5,0.62595,0.00025,10.30296]
[1712686964253,56.02,68970.6001,14.5,0.6259,0.00025,10.30342]
[1712686967728,56.02,68967.6326,14.5,0.62517,0.00025,10.3093]
[1712686970473,56.01,68964.9062,14.5,0.62451,0.00025,10.3146]
[1712686971412,56.01,68963.1268,14.5,0.62407,0.00025,10.31813]
[1712686972098,56.01,68963.1268,14.5,0.62407,0.00025,10.31813]
[1712686977955,56.02,68961.676,14.5,0.62368,0.00025,10.32127]
[1712686982735,56.03,68963.6928,14.5,0.62416,0.00025,10.31741]
[1712686982775,56.03,68963.6928,14.5,0.62416,0.00025,10.31741]
[1712686982815,56.03,68963.6928,14.5,0.62416,0.00025,10.31741]
[1712686982846,56.03,68963.6928,14.5,0.62416,0.00025,10.31741]
[1712686983165,56.03,68963.6928,14.5,0.62416,0.00025,10.31741]
[1712686983207,56.03,68963.6928,14.5,0.62416,0.00025,10.31741]
[1712686983265,56.03,68963.6928,14.5,0.62416,0.00025,10.31741]
[1712686985004,56.11,68973.896,14.5,0.62654,0.00025,10.29825]
[1712686989724,56.18,68970.9689,14.5,0.62567,0.00025,10.30542]
[1712686995077,56.12,68963.43,14.5,0.62392,0.00025,10.31946]
[1712686997899,56.09,68962.3111,14.5,0.6237,0.00025,10.32122]
[1712687000367,56.07,68966.3055,14.5,0.62475,0.00025,10.31278]
[1712687001858,56.06,68965.5573,14.5,0.62458,0.00025,10.31411]
[1712687001907,56.06,68965.5573,14.5,0.62458,0.00025,10.31411]
[1712687006238,56.01,68967.4642,14.5,0.62514,0.00025,10.30951]
[1712687007273,56.0,68966.6571,14.5,0.62496,0.00025,10.311]
[1712687007979,56.0,68966.6571,14.5,0.62496,0.00025,10.311]
[1712687013205,55.97,68968.7291,14.5,0.62562,0.00025,10.29924]
[1712687015550,55.96,68968.2084,14.5,0.62551,0.00025,10.30011]
[1712687016545,55.95,68966.1714,14.5,0.62502,0.00025,10.3041]
[1712687016853,55.95,68966.1714,14.5,0.62502,0.00025,10.3041]
[1712687017353,55.97,68961.4468,14.5,0.62379,0.00025,10.31396]
[1712687022525,56.07,68961.5933,14.5,0.62363,0.00025,10.31539]
[1712687023330,56.09,68961.9551,14.5,0.62368,0.00025,10.31503]
[1712687024529,56.12,68961.6648,14.5,0.62356,0.00025,10.31595]
[1712687026030,56.11,68962.8322,14.5,0.62385,0.00025,10.31363]
[1712687026206,56.11,68962.8322,14.5,0.62385,0.00025,10.31363]
[1712687027744,56.12,68963.9658,14.5,0.62413,0.00025,10.3114]
[1712687030251,56.12,68962.8583,14.5,0.62386,0.00025,10.31359]
[1712687031001,56.11,68962.9959,14.5,0.62389,0.00025,10.31331]
[1712687036366,56.21,68956.9963,14.5,0.62221,0.00025,10.32676]
[1712687041400,56.29,68959.4508,14.5,0.62267,0.00025,10.32326]
[1712687042818,56.3,68956.0307,14.5,0.62179,0.00025,10.33014]
[1712687044130,56.3,68953.8994,14.5,0.62126,0.00025,10.33429]
[1712687044164,56.3,68953.8994,14.5,0.62126,0.00025,10.33429]
[1712687044512,56.3,68949.3652,14.5,0.62013,0.00025,10.34304]
[1712687044887,56.3,68949.3652,14.5,0.62013,0.00025,10.34304]
[1712687047061,56.31,68939.2576,14.5,0.61761,0.00025,10.36223]
[1712687049146,56.3,68930.8124,14.5,0.6155,0.00025,10.37792]
[1712687050399,56.3,68929.7359,14.5,0.61524,0.00025,10.37989]
[1712687053578,56.3,68930.3185,14.5,0.61539,0.00025,10.37877]
[1712687057541,56.3,68922.99,14.5,0.61356,0.00025,10.39209]
[1712687057548,56.3,68922.99,14.5,0.61356,0.00025,10.39209]
[1712687057585,56.3,68922.99,14.5,0.61356,0.00025,10.39209]
[1712687058140,56.3,68922.99,14.5,0.61356,0.00025,10.39209]
[1712687059529,56.29,68911.8474,14.5,0.61078,0.00025,10.41197]
[1712687064564,56.28,68909.7647,14.5,0.61027,0.00025,10.41549]
[1712687069600,56.27,68908.3671,14.5,0.60994,0.00025,10.4178]
[1712687071271,56.27,68908.1826,14.5,0.6099,0.00025,10.4181]
[1712687072022,56.27,68907.3517,14.5,0.60976,0.00025,10.41268]
[1712687072283,56.27,68907.3517,14.5,0.60976,0.00025,10.41268]
[1712687072709,56.27,68905.9175,14.5,0.60939,0.00025,10.41519]
[1712687078668,56.27,68896.1706,14.5,0.60694,0.00025,10.43202]
[1712687083704,56.27,68889.4334,14.5,0.60524,0.00025,10.44338]
[1712687084143,56.27,68889.4334,14.5,0.60524,0.00025,10.44338]
[1712687084980,56.27,68886.6892,14.5,0.60455,0.00025,10.44796]
[1712687086725,56.27,68876.3385,14.5,0.60193,0.00025,10.46496]
[1712687089548,56.27,68875.8685,14.5,0.60181,0.00025,10.46577]
[1712687093957,56.28,68874.9818,14.5,0.60157,0.00025,10.46729]
[1712687099705,56.29,68877.0714,14.5,0.60208,0.00025,10.46401]
[1712687102880,56.29,68875.1089,14.5,0.60159,0.00025,10.46715]
[1712687104485,56.28,68875.6196,14.5,0.60173,0.00025,10.46627]
[1712687106432,56.27,68896.0728,14.5,0.60691,0.00025,10.4322]
[1712687108264,56.27,68901.7956,14.5,0.60836,0.00025,10.42235]
[1712687109281,56.27,68900.8249,14.5,0.60812,0.00025,10.42399]
[1712687111531,56.26,68901.7092,14.5,0.60835,0.00025,10.4224]
[1712687111730,56.26,68901.7092,14.5,0.60835,0.00025,10.4224]
[1712687111776,56.26,68901.7092,14.5,0.60835,0.00025,10.4224]
[1712687113915,56.25,68912.7317,14.5,0.61113,0.00025,10.40301]
[1712687114157,56.25,68912.7317,14.5,0.61113,0.00025,10.40301]
[1712687118432,56.23,68929.906,14.5,0.61548,0.00025,10.37161]
[1712687119955,56.23,68920.0035,14.5,0.613,0.00025,10.38966]
[1712687124989,56.22,68927.2997,14.5,0.61484,0.00025,10.37633]
[1712687125659,56.22,68927.2997,14.5,0.61484,0.00025,10.37633]
[1712687125757,56.22,68927.2997,14.5,0.61484,0.00025,10.37633]
[1712687126987,56.22,68928.8162,14.5,0.61522,0.00025,10.37353]
[1712687132039,56.22,68931.3239,14.5,0.61591,0.00025,10.36201]
[1712687134553,56.22,68932.9328,14.5,0.61632,0.00025,10.35902]
[1712687137372,56.22,68940.3778,14.5,0.61818,0.00025,10.34508]
[1712687140949,56.22,68939.9632,14.5,0.61807,0.00025,10.34588]
[1712687141403,56.22,68939.9632,14.5,0.61807,0.00025,10.34588]
[1712687143156,56.22,68940.3782,14.5,0.61817,0.00025,10.34511]
[1712687145136,56.22,68931.5016,14.5,0.61595,0.00025,10.36172]
[1712687146209,56.22,68930.087,14.5,0.6156,0.00025,10.36433]
[1712687148276,56.22,68926.53,14.5,0.61472,0.00025,10.37082]
[1712687152467,56.22,68927.5631,14.5,0.61498,0.00025,10.36889]
[1712687155586,56.21,68920.2163,14.5,0.61314,0.00025,10.38224]
[1712687158395,56.21,68924.309,14.5,0.61417,0.00025,10.37477]
[1712687162714,56.21,68922.8931,14.5,0.61382,0.00025,10.37729]
[1712687163384,56.21,68923.3275,14.5,0.61393,0.00025,10.37649]
[1712687166283,56.21,68935.9548,14.5,0.6171,0.00025,10.35316]
[1712687169741,56.21,68932.9535,14.5,0.61635,0.00025,10.35876]
[1712687169750,56.21,68932.9535,14.5,0.61635,0.00025,10.35876]
[1712687171664,56.2,68923.6668,14.5,0.61402,0.00025,10.37584]
[1712687172325,56.2,68914.6757,14.5,0.61177,0.00025,10.39203]
[1712687172647,56.2,68914.6757,14.5,0.61177,0.00025,10.39203]
[1712687172774,56.2,68914.6757,14.5,0.61177,0.00025,10.39203]
[1712687173500,56.2,68914.1284,14.5,0.61163,0.00025,10.39299]
[1712687175069,56.2,68906.7001,14.5,0.60977,0.00025,10.40609]
[1712687175349,56.2,68897.5158,14.5,0.60746,0.00025,10.42197]
[1712687176039,56.2,68897.5158,14.5,0.60746,0.00025,10.42197]
[1712687179159,56.19,68896.965,14.5,0.60733,0.00025,10.4228]
[1712687179526,56.18,68889.1348,14.5,0.60536,0.00025,10.43604]
[1712687179887,56.18,68889.1348,14.5,0.60536,0.00025,10.43604]
[1712687180244,56.18,68889.1348,14.5,0.60536,0.00025,10.43604]
[1712687181390,56.18,68879.1508,14.5,0.60284,0.00025,10.45255]
[1712687181910,56.18,68879.1508,14.5,0.60284,0.00025,10.45255]
[1712687182594,56.18,68882.6305,14.5,0.60373,0.00025,10.44678]
[1712687185115,56.17,68894.7856,14.5,0.60682,0.00025,10.42629]
[1712687187114,56.16,68895.6788,14.5,0.60705,0.00025,10.42469]
[1712687188262,56.16,68896.9922,14.5,0.60739,0.00025,10.42241]
[1712687190603,56.15,68904.2292,14.5,0.60923,0.00025,10.40981]
[1712687191635,56.15,68905.7972,14.5,0.60969,0.00025,10.40019]
[1712687196609,56.14,68904.6422,14.5,0.60941,0.00025,10.40207]
[1712687202536,56.13,68898.057,14.5,0.60778,0.00025,10.4133]
[1712687207570,56.12,68908.1198,14.5,0.61034,0.00025,10.39561]
[1712687212605,56.11,68910.3423,14.5,0.61091,0.00025,10.39157]
[1712687217641,56.1,68911.8725,14.5,0.61131,0.00025,10.38874]
[1712687217841,56.1,68911.8725,14.5,0.61131,0.00025,10.38874]
[1712687223682,56.09,68911.362,14.5,0.61119,0.00025,10.38956]
[1712687227065,56.09,68913.1453,14.5,0.61165,0.00025,10.38633]
[1712687232745,56.08,68913.0282,14.5,0.61163,0.00025,10.38644]
[1712687234561,56.08,68914.4267,14.5,0.61199,0.00025,10.38392]
[1712687235861,56.08,68916.8281,14.5,0.6126,0.00025,10.37957]
[1712687236091,56.08,68916.8281,14.5,0.6126,0.00025,10.37957]
[1712687240169,56.08,68929.654,14.5,0.61583,0.00025,10.35609]
[1712687244091,56.08,68930.9105,14.5,0.61614,0.00025,10.35376]
[1712687246648,56.08,68925.6691,14.5,0.61482,0.00025,10.36345]
[1712687248669,56.08,68925.1511,14.5,0.6147,0.00025,10.36439]
[1712687250526,56.08,68929.1112,14.5,0.61569,0.00025,10.35707]
[1712687250785,56.08,68929.1112,14.5,0.61569,0.00025,10.35707]
[1712687251313,56.08,68929.1112,14.5,0.61569,0.00025,10.35707]
[1712687252115,56.08,68929.1112,14.5,0.61576,0.00025,10.35019]
[1712687252211,56.08,68929.1112,14.5,0.61576,0.00025,10.35019]
[1712687252897,56.07,68950.805,14.5,0.6212,0.00025,10.30896]
[1712687253432,56.06,68959.5204,14.5,0.6234,0.00025,10.29168]
[1712687254829,56.06,68959.5204,14.5,0.6234,0.00025,10.29168]
[1712687256648,56.07,68955.9869,14.5,0.62251,0.00025,10.29872]
[1712687257664,56.07,68955.9869,14.5,0.62251,0.00025,10.29872]
[1712687261013,56.06,68956.7583,14.5,0.62271,0.00025,10.29712]
[1712687264921,56.06,68946.9337,14.5,0.62027,0.00025,10.31618]
[1712687270021,56.05,68953.0177,14.5,0.62181,0.00025,10.3042]
[1712687275058,56.04,68950.5857,14.5,0.62122,0.00025,10.3088]
[1712687278394,56.03,68953.0023,14.5,0.62184,0.00025,10.30396]
[1712687278456,56.03,68953.0023,14.5,0.62184,0.00025,10.30396]
[1712687278764,56.03,68953.0023,14.5,0.62184,0.00025,10.30396]
[1712687280324,56.03,68958.2471,14.5,0.62316,0.00025,10.29357]
[1712687280714,56.03,68965.1094,14.5,0.62487,0.00025,10.27989]
[1712687282346,56.02,68966.5062,14.5,0.62522,0.00025,10.27707]
[1712687283305,56.01,68969.7354,14.5,0.62605,0.00025,10.27037]
[1712687284189,56.01,68970.3786,14.5,0.62621,0.00025,10.26905]
[1712687284233,56.01,68970.3786,14.5,0.62621,0.00025,10.26905]
[1712687284251,56.01,68970.3786,14.5,0.62621,0.00025,10.26905]
[1712687284274,56.01,68970.3786,14.5,0.62621,0.00025,10.26905]
[1712687284393,56.01,68970.3786,14.5,0.62621,0.00025,10.26905]
[1712687291128,56.01,68971.8278,14.5,0.62659,0.00025,10.266]
[1712687294332,56.0,68977.3,14.5,0.62797,0.00025,10.25464]
[1712687297057,55.99,68975.2376,14.5,0.62747,0.00025,10.25879]
[1712687297065,55.99,68975.2376,14.5,0.62747,0.00025,10.25879]
[1712687297122,55.99,68975.2376,14.5,0.62747,0.00025,10.25879]
[1712687297895,55.99,68975.3413,14.5,0.6275,0.00025,10.25855]
[1712687297909,55.99,68975.3413,14.5,0.6275,0.00025,10.25855]
[1712687298381,55.99,68975.5051,14.5,0.62754,0.00025,10.25818]
[1712687298433,55.99,68963.7413,14.5,0.6246,0.00025,10.28201]
[1712687301240,55.99,68973.0413,14.5,0.62693,0.00025,10.26315]
[1712687302611,55.98,68973.4885,14.5,0.62705,0.00025,10.26221]
[1712687308290,55.97,68980.7342,14.5,0.62889,0.00025,10.24699]
[1712687313325,55.95,68980.5774,14.5,0.62895,0.00025,10.24011]
[1712687313350,55.95,68980.5774,14.5,0.62895,0.00025,10.24011]
[1712687319367,55.94,68978.604,14.5,0.62848,0.00025,10.24397]
[1712687320469,55.94,68976.8901,14.5,0.62806,0.00025,10.24748]
[1712687322058,55.94,68975.8907,14.5,0.62781,0.00025,10.24951]
[1712687327427,55.93,68975.9651,14.5,0.62785,0.00025,10.24919]
[1712687332362,55.92,68972.9448,14.5,0.62711,0.00025,10.25529]
[1712687335293,55.92,68968.9304,14.5,0.62611,0.00025,10.26341]
[1712687335370,55.92,68968.9304,14.5,0.62611,0.00025,10.26341]
[1712687340513,55.9,68964.631,14.5,0.62507,0.00025,10.27177]
[1712687343692,55.89,68964.9691,14.5,0.62518,0.00025,10.2709]
[1712687343739,55.89,68964.9691,14.5,0.62518,0.00025,10.2709]
[1712687345165,55.89,68964.4442,14.5,0.62505,0.00025,10.27195]
[1712687350584,55.88,68976.819,14.5,0.62816,0.00025,10.24657]
[1712687354803,55.88,68975.4425,14.5,0.62783,0.00025,10.24932]
[1712687360653,55.87,68972.2668,14.5,0.62705,0.00025,10.25572]
[1712687365690,55.87,68968.626,14.5,0.62614,0.00025,10.26309]
[1712687366529,55.87,68968.626,14.5,0.62614,0.00025,10.26309]
[1712687371732,55.86,68972.2152,14.5,0.62712,0.00025,10.24876]
[1712687372568,55.86,68972.2152,14.5,0.62712,0.00025,10.24876]
[1712687377773,55.86,68973.0208,14.5,0.62733,0.00025,10.24701]
[1712687378647,55.86,68973.0208,14.5,0.62733,0.00025,10.24701]
[1712687382652,55.85,68968.2059,14.5,0.62613,0.00025,10.25678]
[1712687382929,55.85,68968.2059,14.5,0.62613,0.00025,10.25678]
[1712687384661,55.85,68967.7537,14.5,0.62603,0.00025,10.25764]
[1712687384673,55.85,68967.7537,14.5,0.62603,0.00025,10.25764]
[1712687384748,55.85,68967.7537,14.5,0.62603,0.00025,10.25764]
[1712687387380,55.84,68964.093,14.5,0.62513,0.00025,10.26486]
[1712687387512,55.84,68964.093,14.5,0.62513,0.00025,10.26486]
[1712687387649,55.84,68964.093,14.5,0.62513,0.00025,10.26486]
[1712687389652,55.84,68952.7876,14.5,0.62229,0.00025,10.28738]
[1712687391504,55.83,68948.6037,14.5,0.62125,0.00025,10.29552]
[1712687393147,55.83,68950.0962,14.5,0.62163,0.00025,10.29258]
[1712687396830,55.82,68955.1152,14.5,0.62292,0.00025,10.28248]
[1712687397846,55.81,68955.4606,14.5,0.62302,0.00025,10.28165]
[1712687401895,55.8,68957.8378,14.5,0.62364,0.00025,10.27672]
[1712687405409,55.79,68954.3237,14.5,0.62278,0.00025,10.28354]
[1712687410684,55.77,68958.0071,14.5,0.62374,0.00025,10.27588]
[1712687410867,55.77,68958.0071,14.5,0.62374,0.00025,10.27588]
[1712687411150,55.77,68958.0576,14.5,0.62376,0.00025,10.27571]
[1712687417056,55.76,68942.5074,14.5,0.61986,0.00025,10.30614]
[1712687419728,55.76,68948.4867,14.5,0.62137,0.00025,10.29447]
[1712687423456,55.75,68944.003,14.5,0.62026,0.00025,10.30312]
[1712687429140,55.74,68951.4479,14.5,0.62214,0.00025,10.28845]
[1712687429515,55.74,68951.4479,14.5,0.62214,0.00025,10.28845]
[1712687430534,55.74,68951.7257,14.5,0.62222,0.00025,10.28788]
[1712687431266,55.74,68952.6936,14.5,0.62253,0.00025,10.27903]
[1712687431560,55.74,68952.6936,14.5,0.62253,0.00025,10.27903]
[1712687437197,55.74,68949.6393,14.5,0.62177,0.00025,10.28497]
[1712687442231,55.73,68944.3659,14.5,0.62045,0.00025,10.29518]
[1712687442241,55.73,68944.3659,14.5,0.62045,0.00025,10.29518]
[1712687443985,55.73,68946.7922,14.5,0.62107,0.00025,10.29043]
[1712687447987,55.73,68948.4761,14.5,0.6215,0.00025,10.28707]
[1712687453308,55.72,68947.0105,14.5,0.62114,0.00025,10.28984]
[1712687457390,55.72,68946.7683,14.5,0.62109,0.00025,10.29024]
[1712687458401,55.71,68946.1968,14.5,0.62095,0.00025,10.29134]
[1712687462054,55.71,68948.0306,14.5,0.62142,0.00025,10.2877]
[1712687463194,55.71,68949.186,14.5,0.62171,0.00025,10.28541]
[1712687465392,55.7,68960.6537,14.5,0.62462,0.00025,10.26245]
[1712687467309,55.7,68964.9357,14.5,0.6257,0.00025,10.25373]
[1712687468329,55.7,68965.2977,14.5,0.6258,0.00025,10.25294]
[1712687471442,55.68,68966.562,14.5,0.62614,0.00025,10.25015]
[1712687477477,55.66,68961.1699,14.5,0.62483,0.00025,10.26069]
[1712687482512,55.59,68962.6683,14.5,0.62534,0.00025,10.2565]
[1712687487553,55.49,68963.3189,14.5,0.62572,0.00025,10.25327]
[1712687491642,55.47,68964.3041,14.5,0.62607,0.00025,10.24408]
[1712687491962,55.47,68964.3041,14.5,0.62607,0.00025,10.24408]
[1712687492107,55.47,68964.3041,14.5,0.62607,0.00025,10.24408]
[1712687492122,55.47,68964.3041,14.5,0.62607,0.00025,10.24408]
[1712687492246,55.47,68964.3041,14.5,0.62607,0.00025,10.24408]
[1712687492817,55.47,68958.9723,14.5,0.62473,0.00025,10.25488]
[1712687492911,55.47,68958.9723,14.5,0.62473,0.00025,10.25488]
[1712687492975,55.47,68958.9723,14.5,0.62473,0.00025,10.25488]
[1712687493922,55.47,68957.9438,14.5,0.62447,0.00025,10.25691]
[1712687497222,55.46,68952.374,14.5,0.62308,0.00025,10.26798]
[1712687497226,55.46,68952.374,14.5,0.62308,0.00025,10.26798]
[1712687497392,55.46,68952.374,14.5,0.62308,0.00025,10.26798]
[1712687498628,55.43,68939.0714,14.5,0.61977,0.00025,10.29365]
[1712687502941,55.4,68937.6151,14.5,0.61946,0.00025,10.29601]
[1712687503139,55.4,68937.6151,14.5,0.61946,0.00025,10.29601]
[1712687504162,55.37,68935.2497,14.5,0.6189,0.00025,10.3002]
[1712687504244,55.37,68935.2497,14.5,0.6189,0.00025,10.3002]
[1712687504275,55.37,68935.2497,14.5,0.6189,0.00025,10.3002]
[1712687505058,55.37,68933.9213,14.5,0.61857,0.00025,10.30274]
[1712687505491,55.37,68933.9213,14.5,0.61857,0.00025,10.30274]
[1712687506343,55.37,68934.4329,14.5,0.6187,0.00025,10.30173]
[1712687508536,55.37,68935.7358,14.5,0.61904,0.00025,10.29918]
[1712687512478,55.36,68942.0335,14.5,0.62065,0.00025,10.28685]
[1712687512492,55.36,68942.0335,14.5,0.62065,0.00025,10.28685]
[1712687513517,55.36,68942.0335,14.5,0.62065,0.00025,10.28685]
[1712687513737,55.36,68953.5312,14.5,0.62358,0.00025,10.26389]
[1712687515599,55.35,68955.7716,14.5,0.62415,0.00025,10.25932]
[1712687520862,55.33,68950.1156,14.5,0.62276,0.00025,10.27035]
[1712687526431,55.32,68949.3041,14.5,0.62259,0.00025,10.27168]
[1712687527128,55.31,68948.8417,14.5,0.62248,0.00025,10.27254]
[1712687529085,55.31,68952.0063,14.5,0.62329,0.00025,10.2661]
[1712687534885,55.29,68959.2425,14.5,0.62516,0.00025,10.25117]
[1712687539919,55.28,68965.4785,14.5,0.62677,0.00025,10.23815]
[1712687544953,55.27,68965.7653,14.5,0.62686,0.00025,10.23737]
[1712687549989,55.26,68965.7744,14.5,0.62689,0.00025,10.23716]
[1712687550006,55.26,68965.7744,14.5,0.62689,0.00025,10.23716]
[1712687554692,55.25,68958.4234,14.5,0.62511,0.00025,10.24514]
[1712687554886,55.25,68958.4234,14.5,0.62511,0.00025,10.24514]
[1712687555226,55.24,68960.1388,14.5,0.62555,0.00025,10.24159]
[1712687560087,55.23,68957.6633,14.5,0.62495,0.00025,10.24644]
[1712687560091,55.23,68957.6633,14.5,0.62495,0.00025,10.24644]
[1712687564087,55.22,68947.8163,14.5,0.62247,0.00025,10.2661]
[1712687564161,55.22,68947.8163,14.5,0.62247,0.00025,10.2661]
[1712687570129,55.2,68947.5269,14.5,0.62243,0.00025,10.26636]
[1712687570156,55.2,68947.5269,14.5,0.62243,0.00025,10.26636]
[1712687570599,55.2,68947.5269,14.5,0.62243,0.00025,10.26636]
[1712687570645,55.2,68947.5269,14.5,0.62243,0.00025,10.26636]
[1712687575172,55.19,68957.0423,14.5,0.62488,0.00025,10.2469]
[1712687580222,55.17,68955.8953,14.5,0.62462,0.00025,10.24901]
[1712687581314,55.17,68955.907,14.5,0.62463,0.00025,10.24894]
[1712687584975,55.16,68955.2087,14.5,0.62447,0.00025,10.25022]
[1712687590156,55.15,68959.1447,14.5,0.62549,0.00025,10.24198]
[1712687592688,55.14,68954.3654,14.5,0.62429,0.00025,10.25159]
[1712687594325,55.14,68952.6944,14.5,0.62388,0.00025,10.25489]
[1712687594354,55.14,68952.6944,14.5,0.62388,0.00025,10.25489]
[1712687594791,55.14,68952.6944,14.5,0.62388,0.00025,10.25489]
[1712687595360,55.14,68953.8664,14.5,0.62418,0.00025,10.25246]
[1712687598099,55.13,68955.007,14.5,0.62448,0.00025,10.25006]
[1712687598615,55.13,68953.7259,14.5,0.62416,0.00025,10.25261]
[1712687600237,55.12,68953.7694,14.5,0.62418,0.00025,10.25248]
[1712687600372,55.12,68960.968,14.5,0.62601,0.00025,10.23772]
[1712687602360,55.12,68974.2605,14.5,0.62939,0.00025,10.20994]
[1712687604261,55.12,68980.3181,14.5,0.63094,0.00025,10.19694]
[1712687604299,55.12,68980.3181,14.5,0.63094,0.00025,10.19694]
[1712687604557,55.11,68980.0157,14.5,0.63087,0.00025,10.1975]
[1712687605652,55.1,68979.6677,14.5,0.6308,0.00025,10.1981]
[1712687606150,55.1,68979.6677,14.5,0.6308,0.00025,10.1981]
[1712687607398,55.1,68965.318,14.5,0.62717,0.00025,10.22832]
[1712687609410,55.1,68952.5461,14.5,0.62393,0.00025,10.25445]
[1712687609424,55.1,68952.5461,14.5,0.62393,0.00025,10.25445]
[1712687610853,55.09,68951.4653,14.5,0.62366,0.00026,10.25659]
[1712687615233,55.08,68953.4039,14.5,0.62424,0.00026,10.24553]
[1712687615651,55.08,68952.7528,14.5,0.62408,0.00026,10.24681]
[1712687616081,55.08,68952.7528,14.5,0.62408,0.00026,10.24681]
[1712687617303,55.08,68956.0664,14.5,0.62493,0.00025,10.24002]
[1712687619427,55.07,68954.2888,14.5,0.62449,0.00026,10.24356]
[1712687619430,55.07,68954.2888,14.5,0.62449,0.00026,10.24356]
[1712687624515,55.05,68947.4003,14.5,0.62276,0.00026,10.2572]
[1712687629552,55.04,68942.5244,14.5,0.62155,0.00026,10.26669]
[1712687634586,55.02,68948.9907,14.5,0.62323,0.00026,10.25348]
[1712687635555,55.02,68948.9907,14.5,0.62323,0.00026,10.25348]
[1712687635557,55.02,68948.9907,14.5,0.62323,0.00026,10.25348]
[1712687637431,55.02,68939.5993,14.5,0.62084,0.00026,10.27212]
[1712687638175,55.02,68939.5993,14.5,0.62084,0.00026,10.27212]
[1712687639405,55.02,68937.5247,14.5,0.62031,0.00026,10.27619]
[1712687639740,55.01,68932.3888,14.5,0.61901,0.00026,10.28614]
[1712687642195,55.0,68931.5777,14.5,0.61881,0.00026,10.28765]
[1712687647680,54.98,68932.6215,14.5,0.61913,0.00026,10.28518]
[1712687648000,54.98,68932.6215,14.5,0.61913,0.00026,10.28518]
[1712687649017,54.97,68934.6973,14.5,0.61967,0.00026,10.28106]
[1712687654729,54.95,68932.4539,14.5,0.61914,0.00026,10.28509]
[1712687656952,54.94,68935.7954,14.5,0.62001,0.00026,10.27843]
[1712687662762,54.94,68937.9285,14.5,0.62057,0.00026,10.2741]
[1712687664013,54.93,68940.0429,14.5,0.62112,0.00026,10.26986]
[1712687664930,54.93,68938.3658,14.5,0.6207,0.00026,10.27316]
[1712687665040,54.93,68938.3658,14.5,0.6207,0.00026,10.27316]
[1712687666510,54.93,68938.6988,14.5,0.62078,0.00026,10.27248]
[1712687667184,54.93,68938.6988,14.5,0.62078,0.00026,10.27248]
[1712687671847,54.92,68928.2757,14.5,0.6182,0.00026,10.28575]
[1712687673965,54.91,68926.4613,14.5,0.61774,0.00026,10.28924]
[1712687674457,54.91,68926.4613,14.5,0.61774,0.00026,10.28924]
[1712687674739,54.91,68926.4613,14.5,0.61774,0.00026,10.28924]
[1712687675241,54.91,68926.2993,14.5,0.61769,0.00026,10.28954]
[1712687675346,54.91,68926.2993,14.5,0.61769,0.00026,10.28954]
[1712687675992,54.91,68924.336,14.5,0.61719,0.00026,10.29331]
[1712687681882,54.91,68928.6371,14.5,0.61831,0.00026,10.28494]
[1712687682907,54.91,68928.4173,14.5,0.61825,0.00026,10.28535]
[1712687683579,54.9,68935.3759,14.5,0.62005,0.00026,10.27169]
[1712687683633,54.9,68935.3759,14.5,0.62005,0.00026,10.27169]
[1712687684834,54.9,68934.9945,14.5,0.61996,0.00026,10.27239]
[1712687687361,54.9,68944.2302,14.5,0.62234,0.00026,10.25392]
[1712687689575,54.89,68942.1023,14.5,0.6218,0.00026,10.25813]
[1712687695008,54.88,68947.3339,14.5,0.62317,0.00026,10.24739]
[1712687695167,54.88,68947.3339,14.5,0.62317,0.00026,10.24739]
[1712687700000,54.87,68940.8148,14.5,0.62151,0.00026,10.26037]
[1712687700693,54.87,68941.0955,14.5,0.62158,0.00026,10.25979]
[1712687702777,54.87,68943.8052,14.5,0.62229,0.00026,10.2543]
[1712687705025,54.86,68943.248,14.5,0.62215,0.00026,10.25536]
[1712687710117,54.85,68943.8448,14.5,0.62233,0.00026,10.25397]
[1712687715149,54.84,68941.9705,14.5,0.62186,0.00026,10.25758]
[1712687716910,54.84,68942.1947,14.5,0.62192,0.00026,10.25711]
[1712687718095,54.84,68943.4046,14.5,0.62224,0.00026,10.25465]
[1712687722026,54.83,68946.3593,14.5,0.62302,0.00026,10.24855]
[1712687725487,54.82,68943.2708,14.5,0.62224,0.00026,10.25465]
[1712687727185,54.82,68944.9541,14.5,0.62267,0.00026,10.25123]
[1712687727599,54.82,68946.5387,14.5,0.62308,0.00026,10.24799]
[1712687728574,54.82,68953.0247,14.5,0.62475,0.00026,10.23474]
[1712687729248,54.82,68961.7719,14.5,0.627,0.00026,10.21661]
[1712687729278,54.82,68961.7719,14.5,0.627,0.00026,10.21661]
[1712687730255,54.82,68972.8752,14.5,0.62983,0.00026,10.19315]
[1712687733131,54.82,68976.775,14.5,0.6309,0.00026,10.1778]
[1712687734155,54.82,68981.355,14.5,0.63207,0.00025,10.1679]
[1712687739320,54.82,68978.8527,14.5,0.63143,0.00025,10.17332]
[1712687741841,54.82,68978.4666,14.5,0.63133,0.00026,10.17416]
[1712687742034,54.82,68978.4666,14.5,0.63133,0.00026,10.17416]
[1712687742371,54.82,68977.1435,14.5,0.631,0.00026,10.17701]
[1712687742728,54.82,68977.1435,14.5,0.631,0.00026,10.17701]
[1712687743353,54.82,68967.2848,14.5,0.62848,0.00026,10.19803]
[1712687748386,54.81,68954.888,14.5,0.62532,0.00026,10.22379]
[1712687753422,54.8,68955.3519,14.5,0.62546,0.00026,10.22268]
[1712687754463,54.8,68955.2583,14.5,0.62543,0.00026,10.22284]
[1712687754494,54.8,68955.2583,14.5,0.62543,0.00026,10.22284]
[1712687754525,54.8,68955.2583,14.5,0.62543,0.00026,10.22284]
[1712687755997,54.8,68952.9668,14.5,0.62485,0.00026,10.22753]
[1712687756477,54.8,68952.9668,14.5,0.62485,0.00026,10.22753]
[1712687758455,54.79,68939.6206,14.5,0.62143,0.00026,10.25447]
[1712687758915,54.79,68939.6206,14.5,0.62143,0.00026,10.25447]
[1712687764500,54.77,68933.4853,14.5,0.61989,0.00026,10.26636]
[1712687764527,54.77,68933.4853,14.5,0.61989,0.00026,10.26636]
[1712687765998,54.77,68931.6011,14.5,0.61941,0.00026,10.27002]
[1712687769623,54.76,68934.2262,14.5,0.6201,0.00026,10.26468]
[1712687769649,54.76,68934.2262,14.5,0.6201,0.00026,10.26468]
[1712687770507,54.76,68934.2262,14.5,0.6201,0.00026,10.26468]
[1712687771718,54.76,68940.1929,14.5,0.62165,0.00026,10.25274]
[1712687771725,54.76,68940.1929,14.5,0.62165,0.00026,10.25274]
[1712687771778,54.76,68940.1929,14.5,0.62165,0.00026,10.25274]
[1712687772072,54.76,68940.1929,14.5,0.62165,0.00026,10.25274]
[1712687773733,54.75,68947.7429,14.5,0.6236,0.00026,10.23743]
[1712687779041,54.74,68951.0097,14.5,0.62446,0.00026,10.2306]
[1712687781550,54.74,68946.9353,14.5,0.62342,0.00026,10.23881]
[1712687783791,54.73,68948.4332,14.5,0.62382,0.00026,10.23569]
[1712687785517,54.73,68949.2308,14.5,0.62403,0.00026,10.23403]
[1712687785615,54.73,68949.2308,14.5,0.62403,0.00026,10.23403]
[1712687787431,54.72,68936.333,14.5,0.62072,0.00026,10.2599]
[1712687788936,54.72,68934.5745,14.5,0.62027,0.00026,10.26334]
[1712687790305,54.72,68937.4299,14.5,0.62101,0.00026,10.25762]
[1712687791906,54.72,68943.058,14.5,0.62254,0.00026,10.23934]
[1712687792085,54.72,68943.058,14.5,0.62254,0.00026,10.23934]
[1712687797673,54.71,68950.6749,14.5,0.62452,0.00026,10.22367]
[1712687797736,54.7,68950.2164,14.5,0.6244,0.00026,10.22458]
[1712687797767,54.7,68950.2164,14.5,0.6244,0.00026,10.22458]
[1712687797790,54.7,68950.2164,14.5,0.6244,0.00026,10.22458]
[1712687800206,54.7,68951.1628,14.5,0.62466,0.00026,10.22257]
[1712687802399,54.7,68962.5202,14.5,0.62758,0.00026,10.19892]
[1712687804780,54.7,68981.1676,14.5,0.63235,0.00026,10.15898]
[1712687806414,54.7,68981.9697,14.5,0.63255,0.00026,10.15724]
[1712687807431,54.7,68982.1319,14.5,0.6326,0.00026,10.1569]
[1712687811837,54.7,68979.0124,14.5,0.63179,0.00026,10.16374]
[1712687813138,54.7,68977.2231,14.5,0.63134,0.00026,10.16762]
[1712687813669,54.7,68977.2231,14.5,0.63134,0.00026,10.16762]
[1712687814851,54.7,68967.9347,14.5,0.62896,0.00026,10.18754]
[1712687817262,54.7,68966.5377,14.5,0.6286,0.00026,10.19049]
[1712687822907,54.7,68961.5652,14.5,0.62734,0.00026,10.2009]
[1712687827940,54.69,68957.9821,14.5,0.62643,0.00026,10.2083]
[1712687827959,54.69,68957.9821,14.5,0.62643,0.00026,10.2083]
[1712687830863,54.69,68956.0799,14.5,0.62594,0.00026,10.21221]
[1712687832940,54.69,68955.8932,14.5,0.6259,0.00026,10.21255]
[1712687834124,54.68,68955.3683,14.5,0.62577,0.00026,10.21359]
[1712687834307,54.68,68955.3683,14.5,0.62577,0.00026,10.21359]
[1712687835102,54.68,68955.9261,14.5,0.62592,0.00026,10.2124]
[1712687835611,54.68,68955.9261,14.5,0.62592,0.00026,10.2124]
[1712687837007,54.68,68943.1351,14.5,0.62263,0.00026,10.23856]
[1712687838526,54.68,68942.9159,14.5,0.62258,0.00026,10.23899]
[1712687844053,54.67,68942.4236,14.5,0.62247,0.00026,10.23984]
[1712687847191,54.67,68937.7703,14.5,0.62127,0.00026,10.24916]
[1712687853115,54.65,68939.7278,14.5,0.62187,0.00026,10.23803]
[1712687855296,54.65,68938.1505,14.5,0.62148,0.00026,10.24112]
[1712687861171,54.64,68939.0048,14.5,0.62171,0.00026,10.23933]
[1712687866206,54.64,68939.1732,14.5,0.62176,0.00026,10.23893]
[1712687867210,54.64,68939.1732,14.5,0.62176,0.00026,10.23893]
[1712687868579,54.64,68940.5363,14.5,0.62211,0.00026,10.23617]
[1712687869228,54.64,68952.2369,14.5,0.62513,0.00026,10.21227]
[1712687873288,54.63,68953.8474,14.5,0.62556,0.00026,10.20884]
[1712687879298,54.62,68950.5688,14.5,0.62473,0.00026,10.21544]
[1712687884333,54.61,68953.1992,14.5,0.62543,0.00026,10.20987]
[1712687889368,54.61,68950.454,14.5,0.62474,0.00026,10.21541]
[1712687892355,54.6,68952.0057,14.5,0.62514,0.00026,10.21216]
[1712687892470,54.6,68953.385,14.5,0.6255,0.00026,10.20928]
[1712687894650,54.6,68956.8488,14.5,0.6264,0.00026,10.20204]
[1712687897832,54.6,68954.9962,14.5,0.62593,0.00026,10.20584]
[1712687897871,54.6,68954.9962,14.5,0.62593,0.00026,10.20584]
[1712687897900,54.6,68954.9962,14.5,0.62593,0.00026,10.20584]
[1712687898197,54.6,68954.9962,14.5,0.62593,0.00026,10.20584]
[1712687899437,54.59,68934.4026,14.5,0.62062,0.00026,10.2477]
[1712687904472,54.6,68932.5296,14.5,0.62013,0.00026,10.25147]
[1712687904961,54.6,68932.5296,14.5,0.62013,0.00026,10.25147]
[1712687905873,54.6,68931.0455,14.5,0.61974,0.00026,10.25442]
[1712687911530,54.6,68926.6569,14.5,0.61867,0.00026,10.25612]
[1712687912902,54.6,68927.275,14.5,0.61883,0.00026,10.25491]
[1712687912938,54.6,68927.275,14.5,0.61883,0.00026,10.25491]
[1712687913097,54.6,68927.275,14.5,0.61883,0.00026,10.25491]
[1712687914154,54.6,68926.8288,14.5,0.61871,0.00026,10.25579]
[1712687914552,54.6,68912.1149,14.5,0.61489,0.00026,10.28415]
[1712687914757,54.6,68912.1149,14.5,0.61489,0.00026,10.28415]
[1712687915491,54.6,68912.1149,14.5,0.61489,0.00026,10.28415]
[1712687916633,54.6,68900.323,14.5,0.61181,0.00026,10.30625]
[1712687922608,54.61,68900.6967,14.5,0.61189,0.00026,10.30566]
[1712687924813,54.61,68900.4019,14.5,0.61181,0.00026,10.30625]
[1712687924816,54.61,68900.4019,14.5,0.61181,0.00026,10.30625]
[1712687924926,54.61,68900.4019,14.5,0.61181,0.00026,10.30625]
[1712687928552,54.62,68906.5051,14.5,0.61339,0.00026,10.29502]
[1712687933685,54.63,68906.2726,14.5,0.61331,0.00026,10.2956]
[1712687938721,54.64,68909.3129,14.5,0.61408,0.00026,10.29004]
[1712687940213,54.64,68908.284,14.5,0.61381,0.00026,10.292]
[1712687941486,54.64,68908.0373,14.5,0.61374,0.00026,10.29249]
[1712687941805,54.64,68907.6366,14.5,0.61364,0.00026,10.29327]
[1712687942794,54.64,68903.3999,14.5,0.61253,0.00026,10.30119]
[1712687943432,54.65,68890.0484,14.5,0.60905,0.00026,10.32557]
[1712687948211,54.65,68884.8695,14.5,0.60769,0.00026,10.33482]
[1712687948216,54.65,68884.8695,14.5,0.60769,0.00026,10.33482]
[1712687953830,54.65,68882.8551,14.5,0.60716,0.00026,10.33837]
[1712687958864,54.65,68885.0373,14.5,0.60773,0.00026,10.33453]
[1712687959664,54.65,68885.0373,14.5,0.60773,0.00026,10.33453]
[1712687959940,54.65,68883.9153,14.5,0.60744,0.00026,10.33652]
[1712687960478,54.65,68883.9153,14.5,0.60744,0.00026,10.33652]
[1712687962894,54.65,68869.2856,14.5,0.60361,0.00026,10.36188]
[1712687967931,54.64,68867.1151,14.5,0.60305,0.00026,10.36549]
[1712687969688,54.64,68866.5534,14.5,0.60291,0.00026,10.36642]
[1712687970005,54.64,68866.5534,14.5,0.60291,0.00026,10.36642]
[1712687970429,54.64,68866.5534,14.5,0.60291,0.00026,10.36642]
[1712687975984,54.63,68862.6593,14.5,0.60196,0.00026,10.36597]
[1712687977297,54.63,68862.6656,14.5,0.60196,0.00026,10.36595]
[1712687984041,54.63,68860.4586,14.5,0.60137,0.00026,10.36972]
[1712687988069,54.64,68850.7961,14.5,0.59882,0.00026,10.38564]
[1712687993103,54.64,68853.3844,14.5,0.59949,0.00026,10.3815]
[1712687998141,54.65,68856.7621,14.5,0.60037,0.00026,10.37603]
[1712688003174,54.64,68853.4769,14.5,0.59951,0.00026,10.38135]
[1712688008210,54.63,68855.9764,14.5,0.60019,0.00026,10.37715]
[1712688010151,54.63,68856.5497,14.5,0.60034,0.00026,10.37618]
[1712688011314,54.63,68854.212,14.5,0.59973,0.00026,10.37997]
[1712688017272,54.62,68853.9696,14.5,0.59969,0.00026,10.38024]
[1712688018631,54.61,68854.6138,14.5,0.59986,0.00026,10.37916]
[1712688020908,54.61,68849.1873,14.5,0.59844,0.00026,10.38794]
[1712688021222,54.61,68849.1873,14.5,0.59844,0.00026,10.38794]
[1712688022308,54.61,68838.3126,14.5,0.59557,0.00026,10.4052]
[1712688023505,54.61,68836.1611,14.5,0.595,0.00026,10.40856]
[1712688023707,54.61,68836.1611,14.5,0.595,0.00026,10.40856]
[1712688024350,54.61,68836.1611,14.5,0.595,0.00026,10.40856]
[1712688030363,54.61,68835.2538,14.5,0.59477,0.00026,10.40995]
[1712688033213,54.61,68834.4999,14.5,0.59462,0.00026,10.40427]
[1712688038419,54.6,68831.231,14.5,0.59376,0.00026,10.40929]
[1712688038434,54.6,68831.231,14.5,0.59376,0.00026,10.40929]
[1712688044460,54.6,68834.722,14.5,0.59469,0.00026,10.40389]
[1712688044467,54.6,68834.722,14.5,0.59469,0.00026,10.40389]
[1712688044519,54.6,68834.722,14.5,0.59469,0.00026,10.40389]
[1712688050022,54.6,68836.2279,14.5,0.59509,0.00026,10.40154]
[1712688052782,54.6,68838.4455,14.5,0.59567,0.00026,10.39808]
[1712688055568,54.6,68839.378,14.5,0.59592,0.00026,10.39663]
[1712688056084,54.6,68839.378,14.5,0.59592,0.00026,10.39663]
[1712688058560,54.6,68851.436,14.5,0.59911,0.00026,10.3773]
[1712688060927,54.59,68854.9104,14.5,0.60003,0.00026,10.37157]
[1712688063431,54.59,68841.4742,14.5,0.59649,0.00026,10.39316]
[1712688064325,54.59,68841.4742,14.5,0.59649,0.00026,10.39316]
[1712688064765,54.58,68843.311,14.5,0.59698,0.00026,10.39022]
[1712688070644,54.57,68840.2833,14.5,0.59621,0.00026,10.39487]
[1712688073781,54.57,68838.9749,14.5,0.59587,0.00026,10.39689]
[1712688073784,54.57,68838.9749,14.5,0.59587,0.00026,10.39689]
[1712688079706,54.57,68834.3138,14.5,0.59463,0.00026,10.40416]
[1712688084617,54.57,68837.0718,14.5,0.59536,0.00026,10.39986]
[1712688084624,54.57,68837.0718,14.5,0.59536,0.00026,10.39986]
[1712688084635,54.57,68837.0718,14.5,0.59536,0.00026,10.39986]
[1712688084668,54.57,68837.0718,14.5,0.59536,0.00026,10.39986]
[1712688089782,54.57,68842.6129,14.5,0.59683,0.00026,10.39116]
[1712688091204,54.57,68841.9336,14.5,0.59665,0.00026,10.39224]
[1712688092950,54.57,68845.6574,14.5,0.59768,0.00026,10.37945]
[1712688098848,54.57,68839.3426,14.5,0.59601,0.00026,10.38953]
[1712688102859,54.57,68840.8787,14.5,0.59641,0.00026,10.38712]
[1712688102949,54.57,68840.8787,14.5,0.59641,0.00026,10.38712]
[1712688103779,54.57,68840.8787,14.5,0.59641,0.00026,10.38712]
[1712688105339,54.58,68843.9026,14.5,0.59721,0.00026,10.38233]
[1712688110933,54.58,68840.9787,14.5,0.59643,0.00026,10.387]
[1712688114921,54.58,68844.2043,14.5,0.59728,0.00026,10.38191]
[1712688116752,54.58,68845.1693,14.5,0.59753,0.00026,10.38037]
[1712688122010,54.59,68845.3214,14.5,0.59757,0.00026,10.38018]
[1712688122510,54.59,68845.3214,14.5,0.59757,0.00026,10.38018]
[1712688129059,54.59,68845.2542,14.5,0.59754,0.00026,10.38034]
[1712688129205,54.59,68845.2542,14.5,0.59754,0.00026,10.38034]
[1712688132502,54.59,68835.3505,14.5,0.59492,0.00026,10.39598]
[1712688132509,54.59,68835.3505,14.5,0.59492,0.00026,10.39598]
[1712688138123,54.59,68838.9381,14.5,0.59587,0.00026,10.39037]
[1712688141424,54.59,68836.715,14.5,0.59528,0.00026,10.39386]
[1712688141543,54.59,68836.715,14.5,0.59528,0.00026,10.39386]
[1712688145621,54.59,68845.2348,14.5,0.59753,0.00026,10.38038]
[1712688147804,54.59,68844.8399,14.5,0.59744,0.00026,10.38096]
[1712688148575,54.59,68845.7584,14.5,0.59768,0.00026,10.37946]
[1712688148579,54.59,68845.7584,14.5,0.59768,0.00026,10.37946]
[1712688154234,54.59,68843.322,14.5,0.59709,0.00026,10.37652]
[1712688159269,54.59,68838.901,14.5,0.59592,0.00026,10.38354]
[1712688159292,54.59,68838.901,14.5,0.59592,0.00026,10.38354]
[1712688162577,54.59,68841.8772,14.5,0.5967,0.00026,10.37885]
[1712688162785,54.59,68841.8772,14.5,0.5967,0.00026,10.37885]
[1712688168332,54.59,68837.6988,14.5,0.59559,0.00026,10.38545]
[1712688173367,54.59,68833.3381,14.5,0.59444,0.00026,10.39223]
[1712688178402,54.59,68831.5508,14.5,0.59397,0.00027,10.39497]
[1712688180342,54.59,68836.9436,14.5,0.5954,0.00026,10.38661]
[1712688180446,54.59,68839.3664,14.5,0.59604,0.00026,10.38282]
[1712688181666,54.59,68840.8582,14.5,0.59643,0.00026,10.38047]
[1712688181816,54.59,68840.8582,14.5,0.59643,0.00026,10.38047]
[1712688183138,54.59,68840.8582,14.5,0.59643,0.00026,10.38047]
[1712688183166,54.59,68840.8582,14.5,0.59643,0.00026,10.38047]
[1712688184446,54.59,68855.3205,14.5,0.60025,0.00026,10.35712]
[1712688185170,54.59,68855.3205,14.5,0.60025,0.00026,10.35712]
[1712688185457,54.59,68873.3344,14.5,0.605,0.00026,10.3267]
[1712688188419,54.59,68873.2017,14.5,0.60497,0.00026,10.32692]
[1712688188661,54.59,68873.1815,14.5,0.60496,0.00026,10.32695]
[1712688189452,54.59,68866.2961,14.5,0.60315,0.00026,10.33873]
[1712688194513,54.58,68858.6597,14.5,0.60115,0.00026,10.35148]
[1712688199550,54.57,68860.2175,14.5,0.60157,0.00026,10.3488]
[1712688204584,54.57,68855.9881,14.5,0.60047,0.00026,10.35574]
[1712688209619,54.56,68865.016,14.5,0.60286,0.00026,10.34057]
[1712688211811,54.56,68867.077,14.5,0.60347,0.00026,10.33016]
[1712688211939,54.56,68867.077,14.5,0.60347,0.00026,10.33016]
[1712688212028,54.56,68867.077,14.5,0.60347,0.00026,10.33016]
[1712688214654,54.56,68877.5285,14.5,0.60622,0.00026,10.3121]
[1712688216431,54.56,68888.9924,14.5,0.60924,0.00026,10.29172]
[1712688217748,54.56,68888.5176,14.5,0.60911,0.00026,10.29256]
[1712688218765,54.56,68888.3329,14.5,0.60906,0.00026,10.29291]
[1712688220924,54.56,68882.2409,14.5,0.60746,0.00026,10.3038]
[1712688226738,54.56,68886.0853,14.5,0.60846,0.00026,10.297]
[1712688231774,54.57,68885.756,14.5,0.60837,0.00026,10.29764]
[1712688236809,54.57,68889.5704,14.5,0.60936,0.00026,10.29085]
[1712688239855,54.57,68889.5915,14.5,0.60936,0.00026,10.29086]
[1712688243963,54.58,68891.6404,14.5,0.60989,0.00026,10.2872]
[1712688249910,54.58,68890.8815,14.5,0.60968,0.00026,10.28867]
[1712688252871,54.59,68888.8481,14.5,0.60914,0.00026,10.29238]
[1712688257962,54.59,68884.4429,14.5,0.60798,0.00026,10.30031]
[1712688262997,54.59,68885.4836,14.5,0.60825,0.00026,10.2985]
[1712688268033,54.6,68882.8354,14.5,0.60755,0.00026,10.30325]
[1712688273068,54.6,68876.9423,14.5,0.60606,0.00026,10.30671]
[1712688278104,54.6,68876.7847,14.5,0.60602,0.00026,10.30698]
[1712688283138,54.6,68877.136,14.5,0.60611,0.00026,10.30638]
[1712688284944,54.6,68876.9044,14.5,0.60605,0.00026,10.30679]
[1712688285103,54.6,68876.9044,14.5,0.60605,0.00026,10.30679]
[1712688285818,54.6,68876.3571,14.5,0.6059,0.00026,10.30774]
[1712688287168,54.6,68866.4415,14.5,0.60329,0.00026,10.3248]
[1712688292203,54.59,68864.3221,14.5,0.60274,0.00026,10.32834]
[1712688297431,54.59,68857.8052,14.5,0.60103,0.00026,10.33918]
[1712688301346,54.58,68860.1458,14.5,0.60166,0.00026,10.33523]
[1712688302833,54.58,68858.9969,14.5,0.60136,0.00026,10.33713]
[1712688302886,54.58,68858.9969,14.5,0.60136,0.00026,10.33713]
[1712688303064,54.58,68858.9969,14.5,0.60136,0.00026,10.33713]
[1712688306890,54.57,68848.8154,14.5,0.59868,0.00026,10.35377]
[1712688308404,54.57,68847.7554,14.5,0.59841,0.00026,10.35544]
[1712688309723,54.57,68847.1557,14.5,0.59825,0.00026,10.35638]
[1712688311094,54.56,68847.6338,14.5,0.59838,0.00026,10.35559]
[1712688312621,54.56,68847.7015,14.5,0.5984,0.00026,10.35543]
[1712688313260,54.56,68847.7015,14.5,0.5984,0.00026,10.35543]
[1712688313275,54.56,68847.7015,14.5,0.5984,0.00026,10.35543]
[1712688318386,54.54,68841.926,14.5,0.5969,0.00027,10.36454]
[1712688320357,54.54,68842.8363,14.5,0.59714,0.00027,10.36306]
[1712688320871,54.54,68843.1766,14.5,0.59724,0.00027,10.36249]
[1712688321864,54.54,68842.215,14.5,0.59699,0.00027,10.364]
[1712688324167,54.53,68845.6367,14.5,0.5979,0.00026,10.35848]
[1712688324176,54.53,68845.6367,14.5,0.5979,0.00026,10.35848]
[1712688324216,54.53,68845.6367,14.5,0.5979,0.00026,10.35848]
[1712688324629,54.53,68845.6367,14.5,0.5979,0.00026,10.35848]
[1712688324756,54.53,68845.6367,14.5,0.5979,0.00026,10.35848]
[1712688326443,54.53,68859.2209,14.5,0.6015,0.00026,10.33616]
[1712688326634,54.53,68859.2209,14.5,0.6015,0.00026,10.33616]
[1712688329830,54.53,68873.1967,14.5,0.60519,0.00026,10.31236]
[1712688330769,54.53,68873.3335,14.5,0.60523,0.00026,10.31213]
[1712688332582,54.53,68861.8298,14.5,0.60225,0.00026,10.32486]
[1712688334834,54.53,68870.3031,14.5,0.60449,0.00026,10.31042]
[1712688338336,54.53,68874.1738,14.5,0.60551,0.00026,10.30372]
[1712688339354,54.53,68873.7378,14.5,0.6054,0.00026,10.30448]
[1712688340279,54.53,68877.8484,14.5,0.60648,0.00026,10.29731]
[1712688345576,54.53,68880.2349,14.5,0.6071,0.00026,10.29314]
[1712688350611,54.53,68876.7664,14.5,0.60619,0.00026,10.29927]
[1712688350634,54.53,68876.7664,14.5,0.60619,0.00026,10.29927]
[1712688357431,54.53,68877.8221,14.5,0.60646,0.00026,10.29744]
[1712688360114,54.53,68877.8746,14.5,0.60647,0.00026,10.29736]
[1712688365714,54.54,68878.7295,14.5,0.6067,0.00026,10.29587]
[1712688370749,54.54,68878.5737,14.5,0.60665,0.00026,10.29617]
[1712688371231,54.54,68878.5737,14.5,0.60665,0.00026,10.29617]
[1712688371242,54.54,68878.5737,14.5,0.60665,0.00026,10.29617]
[1712688371719,54.54,68878.5737,14.5,0.60665,0.00026,10.29617]
[1712688373050,54.54,68889.3234,14.5,0.60948,0.00026,10.27702]
[1712688373548,54.54,68889.3234,14.5,0.60948,0.00026,10.27702]
[1712688378807,54.54,68886.3514,14.5,0.60869,0.00026,10.28245]
[1712688381258,54.55,68888.9684,14.5,0.60937,0.00026,10.27776]
[1712688381264,54.55,68888.9684,14.5,0.60937,0.00026,10.27776]
[1712688382404,54.55,68891.5247,14.5,0.61004,0.00026,10.27315]
[1712688383448,54.55,68892.7204,14.5,0.61035,0.00026,10.27099]
[1712688383453,54.55,68892.7204,14.5,0.61035,0.00026,10.27099]
[1712688383878,54.55,68889.7353,14.5,0.60957,0.00026,10.27642]
[1712688384688,54.55,68889.7353,14.5,0.60957,0.00026,10.27642]
[1712688385572,54.55,68881.3912,14.5,0.60737,0.00026,10.29136]
[1712688385857,54.55,68871.9906,14.5,0.6049,0.00026,10.3078]
[1712688386168,54.55,68871.9906,14.5,0.6049,0.00026,10.3078]
[1712688386194,54.55,68871.9906,14.5,0.6049,0.00026,10.3078]
[1712688386311,54.55,68871.9906,14.5,0.6049,0.00026,10.3078]
[1712688387118,54.55,68865.5812,14.5,0.60321,0.00026,10.31878]
[1712688390832,54.54,68853.5373,14.5,0.60003,0.00026,10.33886]
[1712688391159,54.54,68853.5373,14.5,0.60003,0.00026,10.33886]
[1712688392643,54.54,68846.9154,14.5,0.59834,0.00027,10.34274]
[1712688392730,54.54,68846.9154,14.5,0.59834,0.00027,10.34274]
[1712688393262,54.54,68846.1671,14.5,0.59814,0.00027,10.34393]
[1712688394787,54.54,68841.5037,14.5,0.59691,0.00027,10.35138]
[1712688395519,54.54,68842.2203,14.5,0.5971,0.00027,10.35021]
[1712688400961,54.52,68828.5865,14.5,0.59351,0.00027,10.37134]
[1712688401111,54.52,68828.5865,14.5,0.59351,0.00027,10.37134]
[1712688401185,54.52,68828.5865,14.5,0.59351,0.00027,10.37134]
[1712688402621,54.51,68838.8835,14.5,0.59625,0.00027,10.35529]
[1712688403535,54.51,68838.8835,14.5,0.59625,0.00027,10.35529]
[1712688405173,54.51,68842.725,14.5,0.59728,0.00027,10.34913]
[1712688411431,54.5,68841.678,14.5,0.59702,0.00027,10.35066]
[1712688411433,54.5,68841.678,14.5,0.59702,0.00027,10.35066]
[1712688417080,54.49,68842.8954,14.5,0.59736,0.00027,10.34861]
[1712688417096,54.49,68842.8954,14.5,0.59736,0.00027,10.34861]
[1712688417190,54.49,68842.8954,14.5,0.59736,0.00027,10.34861]
[1712688417262,54.49,68842.8954,14.5,0.59736,0.00027,10.34861]
[1712688417453,54.49,68842.8954,14.5,0.59736,0.00027,10.34861]
[1712688419089,54.48,68853.2852,14.5,0.60012,0.00027,10.3317]
[1712688424126,54.48,68858.8085,14.5,0.60159,0.00026,10.32246]
[1712688425916,54.48,68858.2202,14.5,0.60144,0.00026,10.32343]
[1712688426502,54.47,68845.6688,14.5,0.59812,0.00027,10.34401]
[1712688428791,54.47,68843.217,14.5,0.59747,0.00027,10.34794]
[1712688429037,54.47,68843.217,14.5,0.59747,0.00027,10.34794]
[1712688431173,54.47,68855.8382,14.5,0.60082,0.00027,10.32729]
[1712688434903,54.46,68859.9564,14.5,0.60192,0.00026,10.32037]
[1712688434955,54.46,68859.9564,14.5,0.60192,0.00026,10.32037]
[1712688434970,54.46,68859.9564,14.5,0.60192,0.00026,10.32037]
[1712688436181,54.46,68861.0304,14.5,0.60221,0.00026,10.31856]
[1712688436185,54.46,68861.0304,14.5,0.60221,0.00026,10.31856]
[1712688436212,54.46,68841.1731,14.5,0.59694,0.00027,10.35109]
[1712688436510,54.46,68841.1731,14.5,0.59694,0.00027,10.35109]
[1712688439230,54.45,68831.4908,14.5,0.59438,0.00027,10.36623]
[1712688439247,54.45,68831.4908,14.5,0.59438,0.00027,10.36623]
[1712688440831,54.45,68832.2408,14.5,0.59458,0.00027,10.36504]
[1712688441728,54.45,68832.3416,14.5,0.59461,0.00027,10.36485]
[1712688446280,54.44,68847.9935,14.5,0.59879,0.00027,10.33986]
[1712688446384,54.44,68847.9935,14.5,0.59879,0.00027,10.33986]
[1712688446456,54.44,68847.9935,14.5,0.59879,0.00027,10.33986]
[1712688446529,54.44,68847.9935,14.5,0.59879,0.00027,10.33986]
[1712688446607,54.44,68847.9935,14.5,0.59879,0.00027,10.33986]
[1712688450183,54.43,68858.836,14.5,0.60168,0.00027,10.3219]
[1712688455344,54.43,68868.7891,14.5,0.60437,0.00026,10.29806]
[1712688456012,54.43,68868.7891,14.5,0.60437,0.00026,10.29806]
[1712688458480,54.43,68874.137,14.5,0.60578,0.00026,10.28879]
[1712688461963,54.44,68877.7809,14.5,0.60674,0.00026,10.28241]
[1712688462982,54.44,68879.2934,14.5,0.60714,0.00026,10.27975]
[1712688468431,54.44,68877.4474,14.5,0.60665,0.00026,10.28307]
[1712688468460,54.44,68877.4474,14.5,0.60665,0.00026,10.28307]
[1712688471270,54.44,68878.0671,14.5,0.60681,0.00026,10.28199]
[1712688476490,54.45,68881.0401,14.5,0.60758,0.00026,10.2768]
[1712688481525,54.45,68879.6878,14.5,0.60722,0.00026,10.27925]
[1712688484012,54.45,68881.5559,14.5,0.60771,0.00026,10.27595]
[1712688484072,54.45,68881.5559,14.5,0.60771,0.00026,10.27595]
[1712688484290,54.45,68881.5559,14.5,0.60771,0.00026,10.27595]
[1712688484299,54.45,68881.5559,14.5,0.60771,0.00026,10.27595]
[1712688484437,54.45,68881.5559,14.5,0.60771,0.00026,10.27595]
[1712688484692,54.45,68881.5559,14.5,0.60771,0.00026,10.27595]
[1712688486432,54.45,68903.1802,14.5,0.61341,0.00026,10.23635]
[1712688486471,54.45,68903.1802,14.5,0.61341,0.00026,10.23635]
[1712688487568,54.44,68916.953,14.5,0.61704,0.00026,10.20998]
[1712688487588,54.44,68916.953,14.5,0.61704,0.00026,10.20998]
[1712688491656,54.43,68920.5923,14.5,0.61801,0.00026,10.20271]
[1712688492673,54.43,68922.5638,14.5,0.61854,0.00026,10.1988]
[1712688496718,54.42,68918.9228,14.5,0.6176,0.00026,10.20576]
[1712688496749,54.42,68918.9228,14.5,0.6176,0.00026,10.20576]
[1712688498762,54.41,68913.4611,14.5,0.61618,0.00026,10.21625]
[1712688501290,54.41,68917.7351,14.5,0.61732,0.00026,10.20788]
[1712688505982,54.39,68918.4751,14.5,0.61754,0.00026,10.20621]
[1712688506375,54.39,68918.4751,14.5,0.61754,0.00026,10.20621]
[1712688506400,54.39,68918.4751,14.5,0.61754,0.00026,10.20621]
[1712688508443,54.39,68919.0684,14.5,0.6177,0.00026,10.20497]
[1712688512108,54.38,68928.6789,14.5,0.62031,0.00026,10.17887]
[1712688512412,54.38,68928.6789,14.5,0.62031,0.00026,10.17887]
[1712688513128,54.37,68927.6051,14.5,0.62003,0.00026,10.18097]
[1712688513481,54.37,68927.6051,14.5,0.62003,0.00026,10.18097]
[1712688514151,54.37,68923.0851,14.5,0.61885,0.00026,10.18989]
[1712688515895,54.37,68923.1571,14.5,0.61888,0.00026,10.18967]
[1712688515980,54.37,68923.1571,14.5,0.61888,0.00026,10.18967]
[1712688517782,54.36,68913.7308,14.5,0.61642,0.00026,10.20799]
[1712688519323,54.36,68914.3074,14.5,0.61657,0.00026,10.20683]
[1712688521344,54.35,68920.576,14.5,0.61823,0.00026,10.19453]
[1712688522260,54.35,68920.1124,14.5,0.61811,0.00026,10.1954]
[1712688523038,54.35,68917.3417,14.5,0.61739,0.00026,10.20077]
[1712688523173,54.35,68917.3417,14.5,0.61739,0.00026,10.20077]
[1712688528859,54.33,68917.5526,14.5,0.61748,0.00026,10.20011]
[1712688533895,54.32,68918.5333,14.5,0.61776,0.00026,10.19798]
[1712688538928,54.31,68918.9055,14.5,0.61789,0.00026,10.19705]
[1712688543964,54.29,68919.7805,14.5,0.61814,0.00026,10.19514]
[1712688549432,54.28,68920.8804,14.5,0.61845,0.00026,10.19278]
[1712688549871,54.28,68920.8804,14.5,0.61845,0.00026,10.19278]
[1712688549893,54.28,68920.8804,14.5,0.61845,0.00026,10.19278]
[1712688549931,54.28,68920.8804,14.5,0.61845,0.00026,10.19278]
[1712688550084,54.28,68920.8651,14.5,0.61845,0.00026,10.19277]
[1712688550746,54.28,68920.8651,14.5,0.61845,0.00026,10.19277]
[1712688551015,54.28,68906.8325,14.5,0.61477,0.00026,10.21994]
[1712688551718,54.28,68906.8325,14.5,0.61477,0.00026,10.21994]
[1712688552021,54.27,68892.9349,14.5,0.61111,0.00026,10.24594]
[1712688555002,54.26,68887.6362,14.5,0.60972,0.00026,10.25552]
[1712688558784,54.26,68891.8974,14.5,0.61086,0.00026,10.24765]
[1712688558960,54.26,68891.8974,14.5,0.61086,0.00026,10.24765]
[1712688559149,54.26,68896.1835,14.5,0.61199,0.00026,10.23971]
[1712688559879,54.26,68896.1835,14.5,0.61199,0.00026,10.23971]
[1712688560403,54.25,68896.8463,14.5,0.61218,0.00026,10.23842]
[1712688561417,54.25,68901.6647,14.5,0.61345,0.00026,10.22936]
[1712688567127,54.24,68903.2787,14.5,0.6139,0.00026,10.22615]
[1712688570848,54.23,68903.1947,14.5,0.61388,0.00026,10.22624]
[1712688573168,54.23,68893.9118,14.5,0.6115,0.00026,10.23662]
[1712688575182,54.22,68903.7039,14.5,0.6141,0.00026,10.21815]
[1712688580218,54.21,68899.1101,14.5,0.61293,0.00026,10.22656]
[1712688585256,54.19,68896.6618,14.5,0.61231,0.00026,10.23087]
[1712688590291,54.17,68897.3825,14.5,0.61254,0.00026,10.22924]
[1712688594758,54.15,68896.7014,14.5,0.61239,0.00026,10.2303]
[1712688600361,54.14,68887.0486,14.5,0.60986,0.00027,10.24793]
[1712688605315,54.13,68892.1623,14.5,0.61122,0.00027,10.23846]
[1712688605357,54.13,68892.1623,14.5,0.61122,0.00027,10.23846]
[1712688605597,54.13,68890.7675,14.5,0.61086,0.00027,10.24103]
[1712688606345,54.13,68890.7675,14.5,0.61086,0.00027,10.24103]
[1712688609423,54.12,68877.2541,14.5,0.60728,0.00027,10.26548]
[1712688614458,54.12,68881.0751,14.5,0.60831,0.00027,10.25851]
[1712688619494,54.11,68879.6754,14.5,0.60795,0.00027,10.26091]
[1712688620797,54.11,68879.4808,14.5,0.6079,0.00027,10.26124]
[1712688624415,54.1,68884.2339,14.5,0.60918,0.00027,10.25259]
[1712688626864,54.1,68890.6416,14.5,0.61088,0.00027,10.2408]
[1712688627884,54.1,68891.5949,14.5,0.61114,0.00027,10.23902]
[1712688632998,54.08,68895.7959,14.5,0.61235,0.00027,10.224]
[1712688635137,54.07,68887.3728,14.5,0.61013,0.00027,10.2395]
[1712688636120,54.07,68885.5211,14.5,0.60964,0.00027,10.24288]
[1712688636794,54.07,68883.998,14.5,0.60923,0.00027,10.24564]
[1712688636844,54.07,68883.998,14.5,0.60923,0.00027,10.24564]
[1712688638126,54.07,68883.8483,14.5,0.6092,0.00027,10.2459]
[1712688640640,54.07,68863.9265,14.5,0.60388,0.00027,10.28128]
[1712688641242,54.07,68863.9265,14.5,0.60388,0.00027,10.28128]
[1712688641321,54.07,68863.9265,14.5,0.60388,0.00027,10.28128]
[1712688642570,54.07,68859.9867,14.5,0.60282,0.00027,10.28806]
[1712688642572,54.07,68859.9867,14.5,0.60282,0.00027,10.28806]
[1712688644161,54.07,68864.3969,14.5,0.604,0.00027,10.28049]
[1712688644766,54.07,68864.3969,14.5,0.604,0.00027,10.28049]
[1712688645360,54.07,68864.3969,14.5,0.604,0.00027,10.28049]
[1712688646690,54.07,68852.9491,14.5,0.60094,0.00027,10.29999]
[1712688648707,54.07,68846.3575,14.5,0.59918,0.00027,10.31091]
[1712688652625,54.07,68842.6832,14.5,0.5982,0.00027,10.3169]
[1712688657766,54.06,68850.1499,14.5,0.60021,0.00027,10.30456]
[1712688658003,54.06,68850.1499,14.5,0.60021,0.00027,10.30456]
[1712688662505,54.06,68847.6397,14.5,0.59954,0.00027,10.30869]
[1712688667832,54.06,68851.2015,14.5,0.6005,0.00027,10.30273]
[1712688668850,54.06,68850.7507,14.5,0.60038,0.00027,10.30348]
[1712688674880,54.05,68852.4346,14.5,0.60083,0.00027,10.30063]
[1712688679018,54.05,68844.2664,14.5,0.59865,0.00027,10.31413]
[1712688684951,54.05,68848.7848,14.5,0.59987,0.00027,10.30663]
[1712688687658,54.05,68850.5371,14.5,0.60034,0.00027,10.30371]
[1712688687701,54.05,68850.5371,14.5,0.60034,0.00027,10.30371]
[1712688687764,54.05,68850.5371,14.5,0.60034,0.00027,10.30371]
[1712688693008,54.04,68853.0631,14.5,0.60108,0.00027,10.29254]
[1712688699050,54.04,68855.0791,14.5,0.60162,0.00027,10.28914]
[1712688704086,54.04,68854.0819,14.5,0.60135,0.00027,10.29082]
[1712688709121,54.04,68855.5817,14.5,0.60175,0.00027,10.28828]
[1712688709944,54.04,68855.5817,14.5,0.60175,0.00027,10.28828]
[1712688710652,54.04,68855.3795,14.5,0.6017,0.00027,10.28862]
[1712688715289,54.04,68856.6552,14.5,0.60204,0.00027,10.28646]
[1712688718708,54.04,68856.2207,14.5,0.60193,0.00027,10.2872]
[1712688720062,54.04,68857.4404,14.5,0.60225,0.00027,10.28513]
[1712688725234,54.04,68846.5456,14.5,0.59934,0.00027,10.30335]
[1712688730270,54.04,68846.2116,14.5,0.59925,0.00027,10.30386]
[1712688734998,54.03,68847.9493,14.5,0.59972,0.00027,10.30096]
[1712688736204,54.03,68847.9641,14.5,0.59973,0.00027,10.30093]
[1712688741347,54.03,68850.3183,14.5,0.60036,0.00027,10.29699]
[1712688746382,54.03,68845.1908,14.5,0.59899,0.00027,10.30544]
[1712688748826,54.03,68846.6383,14.5,0.59939,0.00027,10.30304]
[1712688749451,54.03,68848.553,14.5,0.5999,0.00027,10.29986]
[1712688756432,54.02,68851.4563,14.5,0.60074,0.00027,10.28808]
[1712688761489,54.02,68853.1994,14.5,0.60121,0.00027,10.28515]
[1712688766527,54.02,68852.8911,14.5,0.60112,0.00027,10.28566]
[1712688771560,54.02,68847.7536,14.5,0.59975,0.00027,10.29423]
[1712688776595,54.02,68848.1762,14.5,0.59987,0.00027,10.2935]
[1712688781634,54.02,68852.7639,14.5,0.6011,0.00027,10.28582]
[1712688786667,54.02,68850.3438,14.5,0.60045,0.00027,10.28986]
[1712688791703,54.02,68850.9595,14.5,0.60062,0.00027,10.28881]
[1712688795023,54.02,68851.3398,14.5,0.60072,0.00027,10.28817]
[1712688796715,54.02,68853.4953,14.5,0.6013,0.00027,10.28455]
[1712688796905,54.02,68852.9959,14.5,0.60117,0.00027,10.28539]
[1712688797181,54.02,68852.9959,14.5,0.60117,0.00027,10.28539]
[1712688797898,54.02,68854.1579,14.5,0.60148,0.00027,10.28343]
[1712688799758,54.02,68865.5356,14.5,0.60452,0.00027,10.26393]
[1712688804793,54.01,68874.4512,14.5,0.60691,0.00027,10.24821]
[1712688807602,54.01,68875.5387,14.5,0.60721,0.00027,10.24622]
[1712688807616,54.01,68875.5387,14.5,0.60721,0.00027,10.24622]
[1712688808125,54.01,68875.5387,14.5,0.60721,0.00027,10.24622]
[1712688808822,54.01,68864.971,14.5,0.60439,0.00027,10.26481]
[1712688810434,54.0,68861.993,14.5,0.6036,0.00027,10.26993]
[1712688810537,54.0,68861.993,14.5,0.6036,0.00027,10.26993]
[1712688812850,54.0,68851.393,14.5,0.60082,0.00027,10.28096]
[1712688817887,54.0,68848.432,14.5,0.60003,0.00027,10.28589]
[1712688818766,54.0,68848.432,14.5,0.60003,0.00027,10.28589]
[1712688818933,54.0,68848.432,14.5,0.60003,0.00027,10.28589]
[1712688819355,54.0,68848.432,14.5,0.60003,0.00027,10.28589]
[1712688819405,54.0,68848.432,14.5,0.60003,0.00027,10.28589]
[1712688820131,54.0,68848.8718,14.5,0.60015,0.00027,10.28516]
[1712688820907,53.99,68827.4001,14.5,0.59437,0.00027,10.31982]
[1712688822919,53.99,68817.6317,14.5,0.59174,0.00027,10.33481]
[1712688824358,53.99,68823.453,14.5,0.59332,0.00027,10.32587]
[1712688824994,53.98,68821.2821,14.5,0.59274,0.00027,10.32919]
[1712688830976,53.97,68824.6538,14.5,0.59367,0.00027,10.32385]
[1712688831655,53.97,68824.6538,14.5,0.59367,0.00027,10.32385]
[1712688833618,53.97,68828.9263,14.5,0.59483,0.00027,10.31713]
[1712688833851,53.97,68828.9263,14.5,0.59483,0.00027,10.31713]
[1712688835058,53.96,68838.1509,14.5,0.59732,0.00027,10.30238]
[1712688835083,53.96,68838.1509,14.5,0.59732,0.00027,10.30238]
[1712688839352,53.96,68843.3217,14.5,0.59872,0.00027,10.29393]
[1712688840367,53.96,68841.7243,14.5,0.59829,0.00027,10.29654]
[1712688843053,53.96,68841.1768,14.5,0.59814,0.00027,10.29741]
[1712688843279,53.96,68841.7074,14.5,0.59829,0.00027,10.29654]
[1712688843444,53.96,68841.7074,14.5,0.59829,0.00027,10.29654]
[1712688844281,53.96,68837.1986,14.5,0.59707,0.00027,10.30385]
[1712688844289,53.96,68837.1986,14.5,0.59707,0.00027,10.30385]
[1712688849730,53.95,68829.8726,14.5,0.59511,0.00027,10.31545]
[1712688851324,53.94,68831.6522,14.5,0.5956,0.00027,10.3126]
[1712688855015,53.94,68831.6145,14.5,0.5956,0.00027,10.31261]
[1712688856220,53.94,68831.4613,14.5,0.59556,0.00027,10.31282]
[1712688862193,53.92,68826.3229,14.5,0.59419,0.00027,10.32081]
[1712688862215,53.92,68826.3229,14.5,0.59419,0.00027,10.32081]
[1712688862912,53.92,68826.3229,14.5,0.59419,0.00027,10.32081]
[1712688864110,53.92,68831.992,14.5,0.59572,0.00027,10.31185]
[1712688869242,53.91,68830.1594,14.5,0.59524,0.00027,10.31466]
[1712688872448,53.91,68830.5559,14.5,0.59541,0.00027,10.30707]
[1712688874863,53.91,68834.2091,14.5,0.5964,0.00027,10.30122]
[1712688874868,53.91,68834.2091,14.5,0.5964,0.00027,10.30122]
[1712688878279,53.9,68842.2106,14.5,0.59857,0.00027,10.28821]
[1712688879297,53.9,68842.4454,14.5,0.59863,0.00027,10.28782]
[1712688884347,53.9,68842.6556,14.5,0.59869,0.00027,10.28743]
[1712688889382,53.9,68844.256,14.5,0.59913,0.00027,10.28477]
[1712688894417,53.89,68844.1764,14.5,0.59911,0.00027,10.28488]
[1712688898752,53.89,68845.6613,14.5,0.59951,0.00027,10.28241]
[1712688900187,53.89,68845.0011,14.5,0.59933,0.00027,10.2835]
[1712688900241,53.89,68845.0011,14.5,0.59933,0.00027,10.2835]
[1712688900494,53.89,68850.7773,14.5,0.60089,0.00027,10.27386]
[1712688900574,53.89,68850.7773,14.5,0.60089,0.00027,10.27386]
[1712688901338,53.89,68850.7773,14.5,0.60089,0.00027,10.27386]
[1712688901468,53.89,68860.9007,14.5,0.60361,0.00027,10.2566]
[1712688904790,53.9,68866.2971,14.5,0.60505,0.00027,10.24725]
[1712688910239,53.9,68863.5089,14.5,0.6043,0.00027,10.2522]
[1712688915567,53.91,68866.0632,14.5,0.60497,0.00027,10.24782]
[1712688920619,53.92,68868.7255,14.5,0.60567,0.00027,10.24323]
[1712688925838,53.92,68870.4606,14.5,0.60613,0.00027,10.24023]
[1712688926531,53.92,68870.4606,14.5,0.60613,0.00027,10.24023]
[1712688927431,53.92,68870.3911,14.5,0.60611,0.00027,10.24035]
[1712688932408,53.9,68874.0106,14.5,0.60718,0.00027,10.22663]
[1712688933635,53.89,68877.3793,14.5,0.6081,0.00027,10.22045]
[1712688935570,53.89,68876.9941,14.5,0.60801,0.00027,10.22109]
[1712688936575,53.88,68867.5429,14.5,0.60549,0.00027,10.23783]
[1712688936587,53.88,68867.5429,14.5,0.60549,0.00027,10.23783]
[1712688937727,53.87,68858.1977,14.5,0.60298,0.00027,10.25407]
[1712688939535,53.87,68850.4444,14.5,0.6009,0.00027,10.26719]
[1712688944774,53.85,68849.7082,14.5,0.60073,0.00027,10.26825]
[1712688945274,53.85,68849.7082,14.5,0.60073,0.00027,10.26825]
[1712688950817,53.83,68853.0302,14.5,0.60165,0.00027,10.26244]
[1712688955853,53.82,68855.171,14.5,0.60226,0.00027,10.25863]
[1712688959071,53.81,68857.2867,14.5,0.60284,0.00027,10.25491]
[1712688959078,53.81,68857.2867,14.5,0.60284,0.00027,10.25491]
[1712688959277,53.81,68857.2867,14.5,0.60284,0.00027,10.25491]
[1712688959816,53.81,68857.2867,14.5,0.60284,0.00027,10.25491]
[1712688962028,53.81,68864.0893,14.5,0.60468,0.00027,10.24302]
[1712688962110,53.81,68864.0893,14.5,0.60468,0.00027,10.24302]
[1712688963853,53.8,68866.0303,14.5,0.60521,0.00027,10.23957]
[1712688965256,53.8,68863.0964,14.5,0.60442,0.00027,10.24469]
[1712688970961,53.79,68863.583,14.5,0.60458,0.00027,10.24368]
[1712688971509,53.79,68863.583,14.5,0.60458,0.00027,10.24368]
[1712688971568,53.79,68863.583,14.5,0.60458,0.00027,10.24368]
[1712688973086,53.78,68864.8116,14.5,0.60492,0.00027,10.24147]
[1712688977326,53.78,68862.2905,14.5,0.60425,0.00027,10.24579]
[1712688977895,53.78,68862.2905,14.5,0.60425,0.00027,10.24579]
[1712688981773,53.77,68856.6748,14.5,0.60275,0.00027,10.25541]
[1712688982000,53.77,68856.6748,14.5,0.60275,0.00027,10.25541]
[1712688982304,53.76,68855.8924,14.5,0.60255,0.00027,10.25672]
[1712688982739,53.76,68855.8924,14.5,0.60255,0.00027,10.25672]
[1712688984046,53.75,68866.8738,14.5,0.60552,0.00027,10.23746]
[1712688989082,53.73,68871.2388,14.5,0.60674,0.00027,10.22938]
[1712688992413,53.72,68871.493,14.5,0.6069,0.00027,10.22178]
[1712688992850,53.72,68871.493,14.5,0.6069,0.00027,10.22178]
[1712688993698,53.71,68866.8449,14.5,0.60565,0.00027,10.23005]
[1712688994122,53.71,68856.696,14.5,0.60291,0.00027,10.24776]
[1712688999156,53.7,68854.7063,14.5,0.6024,0.00027,10.25104]
[1712689002722,53.69,68855.4587,14.5,0.60261,0.00027,10.24967]
[1712689002816,53.69,68855.4587,14.5,0.60261,0.00027,10.24967]
[1712689002820,53.69,68855.4587,14.5,0.60261,0.00027,10.24967]
[1712689003247,53.69,68855.0677,14.5,0.60251,0.00027,10.25031]
[1712689003910,53.69,68855.0677,14.5,0.60251,0.00027,10.25031]
[1712689004710,53.69,68856.9909,14.5,0.60303,0.00027,10.24698]
[1712689009226,53.68,68870.3951,14.5,0.60667,0.00027,10.22326]
[1712689014266,53.67,68864.4607,14.5,0.60509,0.00027,10.23366]
[1712689019302,53.65,68865.4598,14.5,0.60538,0.00027,10.23176]
[1712689024338,53.64,68869.6621,14.5,0.60654,0.00027,10.22411]
[1712689028133,53.63,68866.5841,14.5,0.60572,0.00027,10.22951]
[1712689030205,53.63,68866.9829,14.5,0.60584,0.00027,10.22874]
[1712689035415,53.61,68869.0894,14.5,0.60643,0.00027,10.22478]
[1712689037614,53.61,68868.8025,14.5,0.60636,0.00027,10.22522]
[1712689037843,53.61,68868.8025,14.5,0.60636,0.00027,10.22522]
[1712689038848,53.61,68869.7052,14.5,0.60661,0.00027,10.22357]
[1712689040592,53.6,68854.984,14.5,0.60264,0.00027,10.2494]
[1712689040683,53.6,68854.984,14.5,0.60264,0.00027,10.2494]
[1712689041268,53.6,68854.984,14.5,0.60264,0.00027,10.2494]
[1712689041517,53.6,68856.2522,14.5,0.60298,0.00027,10.2472]
[1712689042592,53.6,68861.9275,14.5,0.60452,0.00027,10.23729]
[1712689042632,53.6,68861.9275,14.5,0.60452,0.00027,10.23729]
[1712689047229,53.59,68871.1119,14.5,0.60703,0.00027,10.22079]
[1712689053541,53.55,68873.4437,14.5,0.60778,0.00027,10.20917]
[1712689058575,53.53,68875.5077,14.5,0.60837,0.00027,10.20516]
[1712689063611,53.51,68874.7974,14.5,0.60821,0.00027,10.2062]
[1712689064525,53.51,68874.7974,14.5,0.60821,0.00027,10.2062]
[1712689066633,53.5,68863.4044,14.5,0.60515,0.00027,10.22652]
[1712689067902,53.5,68865.0919,14.5,0.60562,0.00027,10.22346]
[1712689068253,53.5,68865.0919,14.5,0.60562,0.00027,10.22346]
[1712689073681,53.49,68861.6752,14.5,0.60471,0.00027,10.22941]
[1712689074160,53.49,68861.6752,14.5,0.60471,0.00027,10.22941]
[1712689078260,53.48,68861.4229,14.5,0.60465,0.00027,10.22979]
[1712689083755,53.48,68860.1498,14.5,0.60432,0.00027,10.23193]
[1712689088793,53.47,68861.6199,14.5,0.60473,0.00027,10.22925]
[1712689093875,53.46,68864.1796,14.5,0.60543,0.00027,10.22465]
[1712689098909,53.46,68864.3302,14.5,0.60548,0.00027,10.22431]
[1712689100234,53.46,68863.4337,14.5,0.60524,0.00027,10.22589]
[1712689103544,53.45,68862.4026,14.5,0.60497,0.00027,10.22767]
[1712689108979,53.45,68862.8889,14.5,0.60511,0.00027,10.22673]
[1712689109682,53.45,68862.8889,14.5,0.60511,0.00027,10.22673]
[1712689109895,53.45,68862.8889,14.5,0.60511,0.00027,10.22673]
[1712689110742,53.44,68863.0635,14.5,0.60517,0.00027,10.22638]
[1712689111674,53.44,68863.0635,14.5,0.60517,0.00027,10.22638]
[1712689113953,53.43,68871.2783,14.5,0.60747,0.00027,10.20455]
[1712689115634,53.43,68870.321,14.5,0.60722,0.00027,10.20624]
[1712689119031,53.42,68865.8378,14.5,0.60601,0.00027,10.21423]
[1712689122620,53.42,68862.4629,14.5,0.60511,0.00027,10.22016]
[1712689128115,53.41,68867.7787,14.5,0.60657,0.00027,10.21054]
[1712689128322,53.41,68867.7787,14.5,0.60657,0.00027,10.21054]
[1712689130504,53.4,68866.832,14.5,0.60632,0.00027,10.21219]
[1712689134455,53.39,68872.9954,14.5,0.60801,0.00027,10.20091]
[1712689136209,53.39,68874.5282,14.5,0.60843,0.00027,10.19804]
[1712689137993,53.39,68876.784,14.5,0.60905,0.00027,10.19386]
[1712689140431,53.38,68885.9419,14.5,0.61154,0.00027,10.17666]
[1712689140433,53.38,68885.9419,14.5,0.61154,0.00027,10.17666]
[1712689146241,53.36,68885.35,14.5,0.61141,0.00027,10.17756]
[1712689151275,53.35,68884.7704,14.5,0.61128,0.00027,10.17847]
[1712689156313,53.34,68879.4946,14.5,0.60988,0.00027,10.18815]
[1712689159334,53.33,68889.0692,14.5,0.61248,0.00027,10.17003]
[1712689159370,53.33,68889.0692,14.5,0.61248,0.00027,10.17003]
[1712689159483,53.33,68889.0692,14.5,0.61248,0.00027,10.17003]
[1712689161537,53.32,68889.8761,14.5,0.61271,0.00027,10.16843]
[1712689167388,53.31,68886.0834,14.5,0.61171,0.00027,10.17545]
[1712689167401,53.31,68886.0834,14.5,0.61171,0.00027,10.17545]
[1712689168069,53.31,68886.0834,14.5,0.61171,0.00027,10.17545]
[1712689169756,53.31,68885.9406,14.5,0.61168,0.00027,10.17565]
[1712689170515,53.3,68876.882,14.5,0.60923,0.00027,10.19255]
[1712689171522,53.3,68873.5286,14.5,0.60838,0.00027,10.19171]
[1712689172258,53.3,68873.5286,14.5,0.60838,0.00027,10.19171]
[1712689176498,53.3,68865.1091,14.5,0.6061,0.00027,10.20693]
[1712689182494,53.3,68869.3134,14.5,0.60725,0.00027,10.19932]
[1712689187530,53.29,68870.2111,14.5,0.6075,0.00027,10.19768]
[1712689192564,53.29,68869.3285,14.5,0.60726,0.00027,10.19927]
[1712689197600,53.29,68867.7626,14.5,0.60683,0.00027,10.20209]
[1712689200314,53.29,68867.1419,14.5,0.60667,0.00027,10.2032]
[1712689205656,53.29,68863.863,14.5,0.60578,0.00027,10.20905]
[1712689210692,53.29,68865.027,14.5,0.6061,0.00027,10.20692]
[1712689214676,53.28,68865.3703,14.5,0.6062,0.00027,10.20628]
[1712689218947,53.28,68863.5086,14.5,0.6057,0.00027,10.20955]
[1712689223159,53.27,68856.5671,14.5,0.60382,0.00027,10.2218]
[1712689223481,53.27,68856.5671,14.5,0.60382,0.00027,10.2218]
[1712689223823,53.27,68858.3535,14.5,0.60431,0.00027,10.21864]
[1712689224061,53.27,68858.3535,14.5,0.60431,0.00027,10.21864]
[1712689224156,53.27,68858.3535,14.5,0.60431,0.00027,10.21864]
[1712689224181,53.27,68858.3535,14.5,0.60431,0.00027,10.21864]
[1712689224437,53.27,68858.3535,14.5,0.60431,0.00027,10.21864]
[1712689224701,53.27,68858.3535,14.5,0.60431,0.00027,10.21864]
[1712689225798,53.28,68841.6691,14.5,0.59975,0.00027,10.24744]
[1712689225948,53.28,68841.6691,14.5,0.59975,0.00027,10.24744]
[1712689226940,53.28,68836.3271,14.5,0.59828,0.00027,10.25638]
[1712689232845,53.28,68836.3537,14.5,0.59834,0.00027,10.24942]
[1712689235241,53.28,68836.1987,14.5,0.5983,0.00027,10.24969]
[1712689237921,53.28,68829.8005,14.5,0.59654,0.00027,10.26021]
[1712689238094,53.28,68829.8005,14.5,0.59654,0.00027,10.26021]
[1712689238164,53.28,68829.8005,14.5,0.59654,0.00027,10.26021]
[1712689238372,53.28,68829.8005,14.5,0.59654,0.00027,10.26021]
[1712689238696,53.28,68829.8005,14.5,0.59654,0.00027,10.26021]
[1712689238924,53.28,68829.8005,14.5,0.59654,0.00027,10.26021]
[1712689239304,53.28,68829.8005,14.5,0.59654,0.00027,10.26021]
[1712689239481,53.28,68828.2915,14.5,0.59613,0.00027,10.26266]
[1712689239895,53.28,68807.3583,14.5,0.59038,0.00028,10.29548]
[1712689240866,53.28,68807.3583,14.5,0.59038,0.00028,10.29548]
[1712689241930,53.28,68799.4056,14.5,0.58819,0.00028,10.30735]
[1712689243464,53.27,68798.2033,14.5,0.58786,0.00028,10.3091]
[1712689244930,53.27,68785.062,14.5,0.58424,0.00028,10.32798]
[1712689249864,53.25,68788.1483,14.5,0.58512,0.00028,10.32351]
[1712689249944,53.25,68788.1483,14.5,0.58512,0.00028,10.32351]
[1712689250293,53.25,68790.4477,14.5,0.58575,0.00028,10.3202]
[1712689250642,53.25,68790.4477,14.5,0.58575,0.00028,10.3202]
[1712689256011,53.23,68789.96,14.5,0.58565,0.00028,10.32075]
[1712689257908,53.23,68789.7679,14.5,0.5856,0.00028,10.321]
[1712689258350,53.23,68784.3879,14.5,0.58411,0.00028,10.32861]
[1712689260545,53.22,68773.0362,14.5,0.58098,0.00028,10.34421]
[1712689261130,53.22,68773.0362,14.5,0.58098,0.00028,10.34421]
[1712689261890,53.22,68773.0362,14.5,0.58098,0.00028,10.34421]
[1712689268146,53.22,68780.4966,14.5,0.58305,0.00028,10.33397]
[1712689269004,53.22,68780.4966,14.5,0.58305,0.00028,10.33397]
[1712689269373,53.21,68780.7332,14.5,0.58312,0.00028,10.33361]
[1712689271117,53.21,68792.0086,14.5,0.58625,0.00028,10.31758]
[1712689271396,53.21,68792.0086,14.5,0.58625,0.00028,10.31758]
[1712689274227,53.2,68786.4029,14.5,0.58471,0.00028,10.32553]
[1712689276901,53.19,68789.9149,14.5,0.58569,0.00028,10.32047]
[1712689277102,53.19,68789.9149,14.5,0.58569,0.00028,10.32047]
[1712689279031,53.18,68787.5873,14.5,0.58506,0.00028,10.32372]
[1712689279061,53.18,68787.5873,14.5,0.58506,0.00028,10.32372]
[1712689279074,53.18,68787.5873,14.5,0.58506,0.00028,10.32372]
[1712689279246,53.18,68787.5873,14.5,0.58506,0.00028,10.32372]
[1712689279849,53.18,68787.5873,14.5,0.58506,0.00028,10.32372]
[1712689281089,53.19,68786.4471,14.5,0.58474,0.00028,10.32537]
[1712689281188,53.19,68774.0825,14.5,0.58131,0.00028,10.34255]
[1712689283201,53.19,68763.0459,14.5,0.57824,0.00028,10.35725]
[1712689285038,53.19,68761.381,14.5,0.57778,0.00028,10.35942]
[1712689288459,53.2,68751.6482,14.5,0.57507,0.00028,10.37177]
[1712689288469,53.2,68751.6482,14.5,0.57507,0.00028,10.37177]
[1712689289763,53.2,68750.9487,14.5,0.57487,0.00028,10.37265]
[1712689291258,53.2,68738.3228,14.5,0.5714,0.00028,10.38104]
[1712689292615,53.19,68733.6292,14.5,0.57009,0.00028,10.3865]
[1712689295289,53.19,68751.1531,14.5,0.57498,0.00028,10.36551]
[1712689297428,53.2,68751.314,14.5,0.57502,0.00028,10.36532]
[1712689299447,53.2,68753.3397,14.5,0.57558,0.00028,10.3628]
[1712689303523,53.2,68749.4772,14.5,0.5745,0.00028,10.36762]
[1712689303623,53.2,68749.4772,14.5,0.5745,0.00028,10.36762]
[1712689305360,53.2,68738.5511,14.5,0.57146,0.00028,10.38079]
[1712689309781,53.2,68736.4246,14.5,0.57087,0.00028,10.38327]
[1712689310420,53.2,68736.4246,14.5,0.57087,0.00028,10.38327]
[1712689316436,53.19,68731.8491,14.5,0.5696,0.00028,10.38852]
[1712689321471,53.19,68735.9817,14.5,0.57075,0.00028,10.38373]
[1712689323970,53.18,68728.6357,14.5,0.56871,0.00028,10.39214]
[1712689324730,53.18,68730.6391,14.5,0.56927,0.00028,10.38986]
[1712689330534,53.17,68725.7457,14.5,0.56791,0.00028,10.39533]
[1712689333188,53.17,68727.9889,14.5,0.56854,0.00028,10.3928]
[1712689334610,53.17,68730.6765,14.5,0.56929,0.00028,10.38975]
[1712689337418,53.17,68728.7506,14.5,0.56876,0.00028,10.39192]
[1712689339300,53.16,68728.956,14.5,0.56882,0.00028,10.39168]
[1712689344633,53.16,68727.2419,14.5,0.56835,0.00028,10.39357]
[1712689345499,53.16,68727.2419,14.5,0.56835,0.00028,10.39357]
[1712689345565,53.16,68727.2419,14.5,0.56835,0.00028,10.39357]
[1712689348710,53.15,68725.4678,14.5,0.56786,0.00028,10.39552]
[1712689348807,53.15,68725.4678,14.5,0.56786,0.00028,10.39552]
[1712689349756,53.15,68725.4455,14.5,0.56785,0.00028,10.39553]
[1712689352147,53.15,68727.5147,14.5,0.56847,0.00028,10.38635]
[1712689353716,53.14,68724.6886,14.5,0.56768,0.00028,10.38949]
[1712689357951,53.14,68727.9061,14.5,0.56859,0.00028,10.38587]
[1712689363767,53.13,68722.9796,14.5,0.56722,0.00028,10.39132]
[1712689366193,53.13,68725.3997,14.5,0.5679,0.00028,10.38862]
[1712689371772,53.12,68726.3525,14.5,0.56818,0.00028,10.38752]
[1712689372117,53.12,68726.3525,14.5,0.56818,0.00028,10.38752]
[1712689372790,53.12,68726.3525,14.5,0.56818,0.00028,10.38752]
[1712689374858,53.12,68727.2126,14.5,0.56842,0.00028,10.38653]
[1712689377232,53.11,68726.5059,14.5,0.56823,0.00028,10.38732]
[1712689378581,53.11,68731.9206,14.5,0.56974,0.00028,10.38117]
[1712689378876,53.11,68720.3476,14.5,0.5665,0.00028,10.39411]
[1712689380573,53.11,68714.1626,14.5,0.56477,0.00028,10.40074]
[1712689381665,53.11,68710.1911,14.5,0.56366,0.00028,10.40488]
[1712689381732,53.11,68710.1911,14.5,0.56366,0.00028,10.40488]
[1712689381847,53.11,68710.1911,14.5,0.56366,0.00028,10.40488]
[1712689382036,53.1,68709.4561,14.5,0.56346,0.00028,10.40563]
[1712689382088,53.1,68709.4561,14.5,0.56346,0.00028,10.40563]
[1712689382184,53.1,68709.4561,14.5,0.56346,0.00028,10.40563]
[1712689382306,53.1,68709.4561,14.5,0.56346,0.00028,10.40563]
[1712689383216,53.1,68709.4561,14.5,0.56346,0.00028,10.40563]
[1712689383531,53.1,68709.4561,14.5,0.56346,0.00028,10.40563]
[1712689383861,53.1,68709.4561,14.5,0.56346,0.00028,10.40563]
[1712689383886,53.1,68709.4561,14.5,0.56346,0.00028,10.40563]
[1712689383912,53.1,68693.788,14.5,0.55906,0.00028,10.42117]
[1712689384216,53.1,68693.788,14.5,0.55906,0.00028,10.42117]
[1712689384918,53.09,68679.1774,14.5,0.55495,0.00028,10.43452]
[1712689385223,53.09,68679.1774,14.5,0.55495,0.00028,10.43452]
[1712689387332,53.09,68677.8423,14.5,0.55458,0.00028,10.43566]
[1712689387491,53.09,68677.8423,14.5,0.55458,0.00028,10.43566]
[1712689388954,53.08,68692.4335,14.5,0.55869,0.00028,10.4224]
[1712689390446,53.08,68695.0812,14.5,0.55944,0.00028,10.41987]
[1712689390493,53.08,68695.0812,14.5,0.55944,0.00028,10.41987]
[1712689390942,53.08,68695.0812,14.5,0.55944,0.00028,10.41987]
[1712689391108,53.08,68700.0083,14.5,0.56083,0.00028,10.41507]
[1712689392972,53.08,68712.9159,14.5,0.56446,0.00028,10.4019]
[1712689398007,53.07,68710.0574,14.5,0.56367,0.00028,10.40484]
[1712689398040,53.07,68710.0574,14.5,0.56367,0.00028,10.40484]
[1712689400413,53.06,68709.4583,14.5,0.5635,0.00028,10.40544]
[1712689405276,53.02,68721.4964,14.5,0.56693,0.00028,10.39241]
[1712689406444,53.01,68724.3881,14.5,0.56775,0.00028,10.38915]
[1712689408057,53.0,68724.5242,14.5,0.5678,0.00028,10.38894]
[1712689411559,52.97,68723.4987,14.5,0.56758,0.00028,10.38309]
[1712689413243,52.97,68724.2602,14.5,0.5678,0.00028,10.38223]
[1712689413559,52.97,68724.2602,14.5,0.5678,0.00028,10.38223]
[1712689414259,52.97,68723.7718,14.5,0.56766,0.00028,10.38276]
[1712689416569,52.96,68728.6858,14.5,0.56905,0.00028,10.37722]
[1712689420801,52.96,68736.8182,14.5,0.57133,0.00028,10.36778]
[1712689426216,52.97,68744.2893,14.5,0.57342,0.00028,10.35883]
[1712689428522,52.97,68739.5269,14.5,0.57209,0.00028,10.36458]
[1712689428547,52.97,68739.5269,14.5,0.57209,0.00028,10.36458]
[1712689428913,52.97,68739.5269,14.5,0.57209,0.00028,10.36458]
[1712689429315,52.97,68741.0134,14.5,0.5725,0.00028,10.3628]
[1712689433173,52.97,68745.3338,14.5,0.57371,0.00028,10.35757]
[1712689434185,52.97,68746.7273,14.5,0.5741,0.00028,10.35586]
[1712689439306,52.96,68761.9221,14.5,0.57836,0.00028,10.3365]
[1712689442996,52.96,68756.842,14.5,0.57695,0.00028,10.34305]
[1712689443076,52.96,68756.842,14.5,0.57695,0.00028,10.34305]
[1712689445182,52.96,68751.7165,14.5,0.57551,0.00028,10.34957]
[1712689445518,52.96,68751.2296,14.5,0.57538,0.00028,10.35019]
[1712689445541,52.96,68751.2296,14.5,0.57538,0.00028,10.35019]
[1712689448838,52.96,68742.0275,14.5,0.57279,0.00028,10.36155]
[1712689450984,52.96,68742.3611,14.5,0.57289,0.00028,10.36115]
[1712689451607,52.96,68742.8496,14.5,0.57302,0.00028,10.36056]
[1712689452141,52.96,68742.8496,14.5,0.57302,0.00028,10.36056]
[1712689452555,52.96,68744.644,14.5,0.57352,0.00028,10.35838]
[1712689453123,52.96,68744.644,14.5,0.57352,0.00028,10.35838]
[1712689453453,52.97,68753.3859,14.5,0.57597,0.00028,10.34751]
[1712689455655,52.96,68757.4389,14.5,0.57711,0.00028,10.34232]
[1712689458795,52.96,68758.1813,14.6,0.57732,0.00028,10.34133]
[1712689464482,52.95,68759.9785,14.6,0.57784,0.00028,10.33892]
[1712689467038,52.94,68762.6117,14.6,0.57858,0.00028,10.33545]
[1712689467808,52.94,68762.5396,14.6,0.57856,0.00028,10.33553]
[1712689468164,52.94,68762.5396,14.6,0.57856,0.00028,10.33553]
[1712689468806,52.94,68768.8649,14.6,0.58034,0.00028,10.32709]
[1712689468979,52.94,68768.8649,14.6,0.58034,0.00028,10.32709]
[1712689469088,52.94,68768.8649,14.6,0.58034,0.00028,10.32709]
[1712689474553,52.92,68765.4338,14.6,0.57944,0.00028,10.32468]
[1712689479586,52.91,68767.9263,14.6,0.58016,0.00028,10.32126]
[1712689479754,52.91,68767.9263,14.6,0.58016,0.00028,10.32126]
[1712689480495,52.91,68767.9263,14.6,0.58016,0.00028,10.32126]
[1712689489658,52.88,68770.5254,14.6,0.58092,0.00028,10.31754]
[1712689491707,52.88,68767.2946,14.6,0.58003,0.00028,10.32187]
[1712689491852,52.88,68767.2946,14.6,0.58003,0.00028,10.32187]
[1712689495251,52.87,68772.2683,14.6,0.58143,0.00028,10.31505]
[1712689496283,52.86,68774.9951,14.6,0.5822,0.00028,10.31128]
[1712689496705,52.86,68789.5806,14.6,0.58627,0.00028,10.29055]
[1712689497446,52.86,68791.8916,14.6,0.58692,0.00028,10.28716]
[1712689498460,52.86,68791.8916,14.6,0.58692,0.00028,10.28716]
[1712689501495,52.85,68792.8651,14.6,0.5872,0.00028,10.28568]
[1712689501537,52.85,68792.8651,14.6,0.5872,0.00028,10.28568]
[1712689501574,52.85,68792.8651,14.6,0.5872,0.00028,10.28568]
[1712689502218,52.85,68791.7682,14.6,0.5869,0.00028,10.28728]
[1712689502305,52.85,68791.7682,14.6,0.5869,0.00028,10.28728]
[1712689504761,52.85,68780.9042,14.6,0.58387,0.00028,10.30288]
[1712689506854,52.84,68776.8974,14.6,0.58276,0.00028,10.30846]
[1712689510803,52.83,68788.9559,14.6,0.58615,0.00028,10.2912]
[1712689511820,52.83,68788.2896,14.6,0.58596,0.00028,10.29215]
[1712689511924,52.83,68788.2896,14.6,0.58596,0.00028,10.29215]
[1712689517987,52.81,68775.829,14.6,0.5825,0.00028,10.30974]
[1712689518580,52.81,68777.4212,14.6,0.58295,0.00028,10.3075]
[1712689519868,52.81,68763.9319,14.6,0.57918,0.00028,10.32586]
[1712689523306,52.8,68767.0523,14.6,0.58006,0.00028,10.32165]
[1712689528934,52.78,68779.9197,14.6,0.58369,0.00028,10.30379]
[1712689529448,52.78,68779.9197,14.6,0.58369,0.00028,10.30379]
[1712689529551,52.78,68779.9197,14.6,0.58369,0.00028,10.30379]
[1712689530119,52.78,68779.9197,14.6,0.58369,0.00028,10.30379]
[1712689533470,52.78,68785.6419,14.6,0.58535,0.00028,10.28862]
[1712689539431,52.77,68789.6168,14.6,0.58648,0.00028,10.28276]
[1712689539631,52.77,68789.6168,14.6,0.58648,0.00028,10.28276]
[1712689540652,52.76,68789.6356,14.6,0.58648,0.00028,10.28272]
[1712689543030,52.76,68801.9937,14.6,0.58994,0.00028,10.26421]
[1712689544256,52.76,68800.0811,14.6,0.58941,0.00028,10.26711]
[1712689544307,52.76,68800.0811,14.6,0.58941,0.00028,10.26711]
[1712689544744,52.76,68800.0811,14.6,0.58941,0.00028,10.26711]
[1712689550080,52.75,68799.4627,14.6,0.58925,0.00028,10.268]
[1712689550524,52.75,68799.4627,14.6,0.58925,0.00028,10.268]
[1712689554847,52.75,68801.161,14.6,0.58972,0.00028,10.26539]
[1712689556117,52.75,68800.6832,14.6,0.58959,0.00028,10.26611]
[1712689557170,52.75,68800.9898,14.6,0.58968,0.00028,10.26563]
[1712689559772,52.75,68803.8389,14.6,0.59048,0.00028,10.26126]
[1712689562499,52.75,68814.811,14.6,0.59353,0.00028,10.24413]
[1712689563897,52.75,68811.8993,14.6,0.59272,0.00028,10.24874]
[1712689564694,52.75,68818.5736,14.6,0.59458,0.00028,10.23811]
[1712689564768,52.75,68818.5736,14.6,0.59458,0.00028,10.23811]
[1712689565550,52.75,68818.5736,14.6,0.59458,0.00028,10.23811]
[1712689565752,52.75,68818.5736,14.6,0.59458,0.00028,10.23811]
[1712689574249,52.75,68812.164,14.6,0.59279,0.00028,10.24837]
[1712689575867,52.75,68812.898,14.6,0.59299,0.00028,10.24721]
[1712689581103,52.76,68814.0464,14.6,0.59331,0.00028,10.24541]
[1712689585760,52.76,68810.1066,14.6,0.59221,0.00028,10.25162]
[1712689587672,52.76,68813.9638,14.6,0.59329,0.00028,10.24554]
[1712689587720,52.76,68813.9638,14.6,0.59329,0.00028,10.24554]
[1712689587758,52.76,68813.9638,14.6,0.59329,0.00028,10.24554]
[1712689588267,52.76,68813.9638,14.6,0.59329,0.00028,10.24554]
[1712689589907,52.76,68816.69,14.6,0.59404,0.00028,10.2412]
[1712689595409,52.76,68811.2581,14.6,0.59258,0.00028,10.24288]
[1712689598298,52.76,68813.182,14.6,0.59312,0.00028,10.23985]
[1712689598745,52.76,68812.8789,14.6,0.59303,0.00028,10.24033]
[1712689599330,52.76,68812.8789,14.6,0.59303,0.00028,10.24033]
[1712689599403,52.76,68812.8789,14.6,0.59303,0.00028,10.24033]
[1712689599436,52.76,68815.0331,14.6,0.59363,0.00028,10.23691]
[1712689599999,52.76,68815.0331,14.6,0.59363,0.00028,10.23691]
[1712689600240,52.76,68815.0331,14.6,0.59363,0.00028,10.23691]
[1712689600562,52.76,68812.2601,14.6,0.59286,0.00028,10.24131]
[1712689600579,52.76,68812.2601,14.6,0.59286,0.00028,10.24131]
[1712689600595,52.76,68812.2601,14.6,0.59286,0.00028,10.24131]
[1712689600602,52.76,68812.2601,14.6,0.59286,0.00028,10.24131]
[1712689601457,52.76,68796.416,14.6,0.58844,0.00028,10.26569]
[1712689602754,52.76,68789.3725,14.6,0.58647,0.00028,10.27611]
[1712689603286,52.76,68789.3725,14.6,0.58647,0.00028,10.27611]
[1712689603470,52.75,68770.8592,14.6,0.58129,0.00028,10.30231]
[1712689607421,52.74,68771.595,14.6,0.5815,0.00028,10.30123]
[1712689612533,52.73,68781.1749,14.6,0.58421,0.00028,10.28775]
[1712689612603,52.73,68781.1749,14.6,0.58421,0.00028,10.28775]
[1712689618574,52.72,68778.3779,14.6,0.58345,0.00028,10.29157]
[1712689623611,52.7,68781.8242,14.6,0.58444,0.00028,10.28655]
[1712689626539,52.69,68776.9224,14.6,0.58308,0.00028,10.29342]
[1712689626548,52.69,68776.9224,14.6,0.58308,0.00028,10.29342]
[1712689628599,52.69,68784.2212,14.6,0.58513,0.00028,10.28302]
[1712689628823,52.69,68788.5161,14.6,0.58633,0.00028,10.27676]
[1712689632576,52.68,68790.2919,14.6,0.58684,0.00028,10.2741]
[1712689633596,52.68,68790.2919,14.6,0.58684,0.00028,10.2741]
[1712689634108,52.68,68790.3093,14.6,0.58685,0.00028,10.27407]
[1712689634618,52.68,68790.3093,14.6,0.58685,0.00028,10.27407]
[1712689635129,52.68,68789.3689,14.6,0.58659,0.00028,10.27544]
[1712689635174,52.68,68789.3689,14.6,0.58659,0.00028,10.27544]
[1712689635268,52.68,68789.3689,14.6,0.58659,0.00028,10.27544]
[1712689635789,52.67,68789.1048,14.6,0.58652,0.00028,10.27581]
[1712689640783,52.67,68788.6218,14.6,0.58639,0.00028,10.27646]
[1712689641844,52.67,68791.044,14.6,0.58707,0.00028,10.27288]
[1712689646034,52.66,68790.5155,14.6,0.58693,0.00028,10.27362]
[1712689646365,52.66,68790.5155,14.6,0.58693,0.00028,10.27362]
[1712689646483,52.66,68790.5155,14.6,0.58693,0.00028,10.27362]
[1712689647025,52.66,68789.6856,14.6,0.5867,0.00028,10.27483]
[1712689647064,52.66,68789.6856,14.6,0.5867,0.00028,10.27483]
[1712689651502,52.65,68774.5649,14.6,0.58247,0.00028,10.29642]
[1712689651845,52.65,68776.1085,14.6,0.58295,0.00028,10.28732]
[1712689652289,52.65,68776.1085,14.6,0.58295,0.00028,10.28732]
[1712689652430,52.65,68776.1085,14.6,0.58295,0.00028,10.28732]
[1712689653527,52.65,68771.2511,14.6,0.58159,0.00028,10.29406]
[1712689654050,52.65,68771.2511,14.6,0.58159,0.00028,10.29406]
[1712689654055,52.65,68771.2511,14.6,0.58159,0.00028,10.29406]
[1712689654215,52.65,68771.2511,14.6,0.58159,0.00028,10.29406]
[1712689654827,52.65,68759.9252,14.6,0.5784,0.00028,10.30933]
[1712689655043,52.65,68759.9252,14.6,0.5784,0.00028,10.30933]
[1712689658404,52.64,68766.8218,14.6,0.58035,0.00028,10.30007]
[1712689658517,52.64,68766.8218,14.6,0.58035,0.00028,10.30007]
[1712689661818,52.64,68772.1061,14.6,0.58184,0.00028,10.2928]
[1712689662442,52.63,68775.2745,14.6,0.58274,0.00028,10.28835]
[1712689662744,52.63,68775.2745,14.6,0.58274,0.00028,10.28835]
[1712689662858,52.63,68775.2745,14.6,0.58274,0.00028,10.28835]
[1712689664897,52.63,68758.0911,14.6,0.5779,0.00028,10.31165]
[1712689669932,52.64,68750.5017,14.6,0.57574,0.00028,10.32152]
[1712689674967,52.66,68753.6602,14.6,0.57662,0.00028,10.31757]
[1712689680002,52.67,68753.3,14.6,0.5765,0.00028,10.31811]
[1712689680512,52.67,68753.3,14.6,0.5765,0.00028,10.31811]
[1712689682759,52.67,68754.8876,14.6,0.57695,0.00028,10.31607]
[1712689682964,52.67,68754.8876,14.6,0.57695,0.00028,10.31607]
[1712689683912,52.67,68760.0504,14.6,0.5784,0.00028,10.30932]
[1712689689066,52.67,68751.9842,14.6,0.57613,0.00028,10.31981]
[1712689692783,52.68,68752.9331,14.6,0.57639,0.00028,10.31864]
[1712689698128,52.69,68740.9355,14.6,0.57299,0.00028,10.33371]
[1712689703165,52.69,68747.2432,14.6,0.57476,0.00028,10.32596]
[1712689704733,52.7,68750.6017,14.6,0.5757,0.00028,10.32174]
[1712689706273,52.7,68758.9758,14.6,0.57806,0.00028,10.31096]
[1712689706293,52.7,68758.9758,14.6,0.57806,0.00028,10.31096]
[1712689706719,52.7,68758.9758,14.6,0.57806,0.00028,10.31096]
[1712689710213,52.69,68771.1107,14.6,0.58148,0.00028,10.2946]
[1712689713056,52.69,68770.518,14.6,0.58137,0.00028,10.28846]
[1712689718270,52.67,68777.6958,14.6,0.58341,0.00028,10.27835]
[1712689719285,52.67,68777.107,14.6,0.58325,0.00028,10.27916]
[1712689719313,52.67,68777.107,14.6,0.58325,0.00028,10.27916]
[1712689725318,52.67,68779.86,14.6,0.58403,0.00028,10.27525]
[1712689729592,52.66,68776.037,14.9,0.58296,0.00028,10.28061]
[1712689731351,52.66,68774.2846,14.9,0.58247,0.00028,10.28304]
[1712689734337,52.65,68776.5489,14.9,0.58312,0.00028,10.27982]
[1712689737825,52.65,68778.8773,14.9,0.58378,0.00028,10.27646]
[1712689737903,52.65,68778.8773,14.9,0.58378,0.00028,10.27646]
[1712689738157,52.65,68778.8773,14.9,0.58378,0.00028,10.27646]
[1712689738216,52.65,68778.8773,14.9,0.58378,0.00028,10.27646]
[1712689738269,52.65,68778.8773,14.9,0.58378,0.00028,10.27646]
[1712689740232,52.64,68773.112,14.9,0.58217,0.00028,10.28451]
[1712689741378,52.64,68771.4938,14.9,0.58172,0.00028,10.28674]
[1712689746470,52.62,68778.0151,14.9,0.58357,0.00028,10.2775]
[1712689746556,52.62,68778.0151,14.9,0.58357,0.00028,10.2775]
[1712689748021,52.62,68778.9711,14.9,0.58384,0.00028,10.27614]
[1712689753519,52.62,68780.0365,14.9,0.58415,0.00028,10.2746]
[1712689756930,52.62,68777.3858,14.9,0.5834,0.00028,10.27837]
[1712689757187,52.62,68777.3858,14.9,0.5834,0.00028,10.27837]
[1712689757300,52.62,68777.3858,14.9,0.5834,0.00028,10.27837]
[1712689759563,52.62,68765.2969,14.9,0.58,0.00028,10.29504]
[1712689760175,52.62,68765.2969,14.9,0.58,0.00028,10.29504]
[1712689763524,52.61,68758.4386,14.9,0.57807,0.00028,10.30416]
[1712689765847,52.61,68757.2166,15.0,0.57772,0.00028,10.30575]
[1712689771645,52.61,68762.1429,15.0,0.57917,0.00028,10.29229]
[1712689771890,52.61,68762.1429,15.0,0.57917,0.00028,10.29229]
[1712689777262,52.61,68752.7662,15.0,0.57652,0.00028,10.30459]
[1712689777537,52.61,68752.7662,15.0,0.57652,0.00028,10.30459]
[1712689779133,52.61,68746.0472,15.0,0.57461,0.00028,10.31313]
[1712689779562,52.61,68744.2359,15.0,0.5741,0.00028,10.31539]
[1712689784737,52.61,68743.7321,15.0,0.57395,0.00028,10.31604]
[1712689786265,52.62,68743.3144,15.0,0.57383,0.00028,10.31656]
[1712689791601,52.62,68758.0471,15.0,0.57799,0.00028,10.29783]
[1712689791990,52.62,68758.0471,15.0,0.57799,0.00028,10.29783]
[1712689793060,52.63,68760.9475,15.0,0.5788,0.00028,10.29402]
[1712689798834,52.62,68763.1826,15.0,0.57944,0.00028,10.29099]
[1712689799350,52.62,68763.1826,15.0,0.57944,0.00028,10.29099]
[1712689804876,52.61,68767.8209,15.0,0.58076,0.00028,10.28466]
[1712689804936,52.61,68767.8209,15.0,0.58076,0.00028,10.28466]
[1712689807238,52.61,68768.6738,15.0,0.58101,0.00028,10.28348]
[1712689807803,52.61,68768.6738,15.0,0.58101,0.00028,10.28348]
[1712689808221,52.61,68770.2736,15.0,0.58146,0.00028,10.28127]
[1712689808991,52.61,68770.1672,15.1,0.58143,0.00028,10.2814]
[1712689810458,52.6,68777.8845,15.1,0.58361,0.00028,10.2706]
[1712689810824,52.6,68777.8845,15.1,0.58361,0.00028,10.2706]
[1712689811099,52.6,68777.9476,15.1,0.58363,0.00028,10.2705]
[1712689816349,52.59,68785.9427,15.1,0.5859,0.00028,10.25893]
[1712689816374,52.59,68785.9427,15.1,0.5859,0.00028,10.25893]
[1712689816401,52.59,68785.9427,15.1,0.5859,0.00028,10.25893]
[1712689816835,52.59,68785.9427,15.1,0.5859,0.00028,10.25893]
[1712689817127,52.59,68785.9425,15.1,0.5859,0.00028,10.25892]
[1712689818431,52.59,68771.7872,15.1,0.58191,0.00028,10.27903]
[1712689821713,52.58,68770.5196,15.1,0.58156,0.00028,10.28074]
[1712689827031,52.58,68764.6916,15.1,0.57993,0.00028,10.28865]
[1712689829463,52.57,68766.038,15.1,0.58031,0.00028,10.28681]
[1712689835087,52.57,68762.2171,15.1,0.57928,0.00028,10.285]
[1712689836255,52.57,68763.1175,15.1,0.57954,0.00028,10.28379]
[1712689839034,52.57,68768.2397,15.1,0.58099,0.00028,10.27684]
[1712689842136,52.57,68757.1145,15.1,0.57785,0.00028,10.29173]
[1712689847171,52.56,68755.917,15.1,0.57751,0.00028,10.29327]
[1712689847759,52.56,68755.917,15.1,0.57751,0.00028,10.29327]
[1712689848049,52.56,68755.917,15.1,0.57751,0.00028,10.29327]
[1712689848511,52.56,68755.8225,15.1,0.57749,0.00028,10.29339]
[1712689850191,52.56,68744.0621,15.1,0.57415,0.00028,10.30841]
[1712689851385,52.57,68744.2092,15.1,0.57419,0.00028,10.30824]
[1712689851746,52.57,68744.2092,15.1,0.57419,0.00028,10.30824]
[1712689852145,52.57,68744.2092,15.1,0.57419,0.00028,10.30824]
[1712689854431,52.57,68728.8985,15.1,0.56984,0.00028,10.3267]
[1712689854643,52.57,68728.8985,15.1,0.56984,0.00028,10.3267]
[1712689855108,52.57,68728.8985,15.1,0.56984,0.00028,10.3267]
[1712689856488,52.57,68730.6644,15.1,0.57034,0.00028,10.32465]
[1712689856552,52.57,68730.6644,15.1,0.57034,0.00028,10.32465]
[1712689862275,52.58,68735.8617,15.1,0.57181,0.00028,10.31851]
[1712689867311,52.58,68732.313,15.1,0.57079,0.00028,10.32276]
[1712689872345,52.59,68733.7178,15.1,0.57119,0.00028,10.32113]
[1712689876511,52.59,68741.575,15.1,0.57341,0.00028,10.31166]
[1712689882414,52.6,68740.5366,15.1,0.5731,0.00028,10.31298]
[1712689887431,52.61,68735.9609,15.1,0.5718,0.00028,10.31856]
[1712689888843,52.61,68736.5733,15.1,0.57197,0.00028,10.31783]
[1712689888896,52.61,68736.5733,15.1,0.57197,0.00028,10.31783]
[1712689889940,52.61,68737.5726,15.1,0.57225,0.00028,10.31664]
[1712689890955,52.61,68729.2724,15.1,0.5699,0.00028,10.32649]
[1712689892471,52.61,68731.6691,15.1,0.57062,0.00028,10.31678]
[1712689896432,52.61,68717.9203,15.1,0.5667,0.00028,10.33249]
[1712689897459,52.61,68717.9203,15.1,0.5667,0.00028,10.33249]
[1712689897579,52.61,68719.1338,15.1,0.56705,0.00028,10.33114]
[1712689897858,52.61,68719.1338,15.1,0.56705,0.00028,10.33114]
[1712689897911,52.61,68719.1338,15.1,0.56705,0.00028,10.33114]
[1712689898048,52.61,68719.1338,15.1,0.56705,0.00028,10.33114]
[1712689898414,52.61,68719.1338,15.1,0.56705,0.00028,10.33114]
[1712689899233,52.61,68719.1338,15.1,0.56705,0.00028,10.33114]
[1712689899689,52.61,68719.1929,15.1,0.56707,0.00028,10.33107]
[1712689899696,52.61,68719.1929,15.1,0.56707,0.00028,10.33107]
[1712689900614,52.61,68717.9516,15.1,0.56671,0.00028,10.33245]
[1712689901548,52.61,68704.1056,15.1,0.56277,0.00029,10.34725]
[1712689902653,52.61,68703.2818,15.1,0.56254,0.00029,10.34809]
[1712689903894,52.61,68707.6847,15.1,0.56379,0.00029,10.34351]
[1712689906785,52.61,68714.2547,15.1,0.56567,0.00028,10.33647]
[1712689910362,52.6,68712.5215,15.1,0.56518,0.00028,10.33834]
[1712689911613,52.6,68709.8295,15.1,0.56441,0.00028,10.34121]
[1712689913785,52.6,68703.5765,15.1,0.56263,0.00029,10.34775]
[1712689913883,52.6,68703.5765,15.1,0.56263,0.00029,10.34775]
[1712689914693,52.6,68702.3858,15.1,0.56229,0.00029,10.34897]
[1712689914906,52.6,68702.3858,15.1,0.56229,0.00029,10.34897]
[1712689916835,52.6,68696.3144,15.1,0.56056,0.00029,10.35508]
[1712689921648,52.59,68700.7068,15.1,0.56182,0.00029,10.35065]
[1712689925534,52.59,68710.3214,15.1,0.56457,0.00029,10.34062]
[1712689925920,52.58,68709.968,15.1,0.56447,0.00029,10.34099]
[1712689925929,52.58,68709.968,15.1,0.56447,0.00029,10.34099]
[1712689926609,52.58,68716.9579,15.1,0.56646,0.00028,10.33342]
[1712689926885,52.58,68716.9579,15.1,0.56646,0.00028,10.33342]
[1712689926976,52.58,68716.9579,15.1,0.56646,0.00028,10.33342]
[1712689929469,52.58,68717.1142,15.1,0.56651,0.00028,10.33324]
[1712689932447,52.58,68717.4883,15.1,0.56661,0.00028,10.33282]
[1712689932655,52.58,68717.4883,15.1,0.56661,0.00028,10.33282]
[1712689935126,52.58,68720.0432,15.1,0.56734,0.00028,10.32998]
[1712689935474,52.58,68720.0432,15.1,0.56734,0.00028,10.32998]
[1712689936412,52.58,68721.6094,15.1,0.56779,0.00028,10.32822]
[1712689941839,52.59,68729.9534,15.1,0.57016,0.00028,10.31867]
[1712689946874,52.59,68738.9461,15.1,0.5727,0.00028,10.30797]
[1712689951908,52.6,68739.2292,15.1,0.57282,0.00028,10.30075]
[1712689956944,52.61,68730.1561,15.1,0.57023,0.00028,10.31163]
[1712689957129,52.61,68730.1561,15.1,0.57023,0.00028,10.31163]
[1712689961713,52.61,68726.2091,15.1,0.56911,0.00028,10.31622]
[1712689961746,52.61,68726.2091,15.1,0.56911,0.00028,10.31622]
[1712689961762,52.61,68726.2091,15.1,0.56911,0.00028,10.31622]
[1712689962044,52.61,68727.0647,15.1,0.56935,0.00028,10.31524]
[1712689962471,52.61,68727.0647,15.1,0.56935,0.00028,10.31524]
[1712689962668,52.61,68727.0647,15.1,0.56935,0.00028,10.31524]
[1712689962879,52.61,68727.0647,15.1,0.56935,0.00028,10.31524]
[1712689962985,52.61,68713.6441,15.1,0.56553,0.00028,10.33026]
[1712689968023,52.6,68710.3322,15.1,0.56459,0.00029,10.3338]
[1712689968994,52.6,68710.5104,15.1,0.56464,0.00029,10.33361]
[1712689974066,52.6,68706.7133,15.1,0.56356,0.00029,10.3376]
[1712689979045,52.59,68707.1878,15.1,0.5637,0.00029,10.33708]
[1712689984137,52.59,68708.0041,15.1,0.56394,0.00029,10.33619]
[1712689984197,52.59,68708.0041,15.1,0.56394,0.00029,10.33619]
[1712689989095,52.58,68711.7891,15.1,0.56503,0.00029,10.33214]
[1712689992611,52.58,68709.454,15.1,0.56437,0.00029,10.33462]
[1712689993246,52.58,68709.454,15.1,0.56437,0.00029,10.33462]
[1712689993643,52.58,68709.454,15.1,0.56437,0.00029,10.33462]
[1712689997916,52.58,68695.4838,15.1,0.56038,0.00029,10.34894]
[1712690000028,52.57,68694.8838,15.1,0.56021,0.00029,10.34953]
[1712690000051,52.57,68694.8838,15.1,0.56021,0.00029,10.34953]
[1712690000152,52.57,68694.8838,15.1,0.56021,0.00029,10.34953]
[1712690003846,52.57,68699.9856,15.1,0.56167,0.00029,10.3444]
[1712690004863,52.57,68704.3631,15.1,0.56293,0.00029,10.33991]
[1712690005240,52.57,68704.3631,15.1,0.56293,0.00029,10.33991]
[1712690005506,52.57,68704.3631,15.1,0.56293,0.00029,10.33991]
[1712690006320,52.56,68703.265,15.1,0.56261,0.00029,10.34103]
[1712690007929,52.56,68713.1274,15.1,0.56543,0.00029,10.3306]
[1712690008744,52.56,68713.1274,15.1,0.56543,0.00029,10.3306]
[1712690009975,52.56,68714.0734,15.1,0.5657,0.00029,10.32957]
[1712690012825,52.56,68714.7512,15.1,0.56593,0.00029,10.32193]
[1712690018374,52.56,68708.9779,15.1,0.56429,0.00029,10.32813]
[1712690023410,52.55,68716.2187,15.1,0.56636,0.00029,10.32029]
[1712690023437,52.55,68716.2187,15.1,0.56636,0.00029,10.32029]
[1712690029453,52.55,68713.8596,15.1,0.56569,0.00029,10.32286]
[1712690031334,52.55,68714.7241,15.1,0.56594,0.00029,10.32191]
[1712690032943,52.55,68715.5744,15.1,0.56618,0.00029,10.32098]
[1712690036629,52.55,68711.9202,15.1,0.56514,0.00029,10.32495]
[1712690042545,52.54,68713.0568,15.1,0.56547,0.00029,10.3237]
[1712690046558,52.54,68715.081,15.1,0.56605,0.00029,10.32149]
[1712690046599,52.54,68715.081,15.1,0.56605,0.00029,10.32149]
[1712690047407,52.54,68715.081,15.1,0.56605,0.00029,10.32149]
[1712690047957,52.54,68715.5833,15.1,0.56619,0.00029,10.32094]
[1712690048718,52.54,68720.4082,15.1,0.56757,0.00029,10.31558]
[1712690049115,52.54,68720.4082,15.1,0.56757,0.00029,10.31558]
[1712690049887,52.54,68728.8042,15.1,0.56996,0.00028,10.30596]
[1712690050574,52.54,68728.8042,15.1,0.56996,0.00028,10.30596]
[1712690055638,52.55,68732.517,15.1,0.57101,0.00028,10.30163]
[1712690057851,52.55,68731.2012,15.1,0.57063,0.00028,10.3032]
[1712690057993,52.55,68731.2012,15.1,0.57063,0.00028,10.3032]
[1712690061451,52.56,68734.0653,15.1,0.57144,0.00028,10.29982]
[1712690061987,52.56,68734.0653,15.1,0.57144,0.00028,10.29982]
[1712690062024,52.56,68734.0653,15.1,0.57144,0.00028,10.29982]
[1712690062686,52.56,68723.0553,15.1,0.5683,0.00029,10.31266]
[1712690065865,52.56,68720.9075,15.1,0.56769,0.00029,10.3151]
[1712690065885,52.56,68720.9075,15.1,0.56769,0.00029,10.3151]
[1712690065999,52.56,68720.9075,15.1,0.56769,0.00029,10.3151]
[1712690066093,52.56,68720.9075,15.1,0.56769,0.00029,10.3151]
[1712690067722,52.56,68707.734,15.1,0.56393,0.00029,10.32946]
[1712690070940,52.56,68704.5854,15.1,0.56304,0.00029,10.33274]
[1712690073545,52.55,68710.5027,15.1,0.56476,0.00029,10.31959]
[1712690074751,52.55,68712.764,15.1,0.56541,0.00029,10.31716]
[1712690079812,52.55,68709.2453,15.1,0.56441,0.00029,10.32092]
[1712690079831,52.55,68709.2453,15.1,0.56441,0.00029,10.32092]
[1712690085856,52.55,68709.3164,15.1,0.56443,0.00029,10.32083]
[1712690090890,52.54,68711.5437,15.1,0.56507,0.00029,10.31843]
[1712690095925,52.54,68707.5666,15.1,0.56394,0.00029,10.32265]
[1712690096274,52.54,68707.5666,15.1,0.56394,0.00029,10.32265]
[1712690100439,52.54,68705.2284,15.1,0.56328,0.00029,10.32509]
[1712690100808,52.54,68705.2284,15.1,0.56328,0.00029,10.32509]
[1712690103076,52.53,68707.5462,15.1,0.56394,0.00029,10.32264]
[1712690103528,52.53,68707.5462,15.1,0.56394,0.00029,10.32264]
[1712690103608,52.53,68707.5462,15.1,0.56394,0.00029,10.32264]
[1712690106617,52.53,68721.4665,15.1,0.56792,0.00029,10.30742]
[1712690109698,52.53,68721.3642,15.1,0.56789,0.00029,10.30754]
[1712690115060,52.54,68725.3876,15.1,0.56903,0.00029,10.30298]
[1712690115404,52.54,68725.3876,15.1,0.56903,0.00029,10.30298]
[1712690119103,52.54,68720.6872,15.1,0.56769,0.00029,10.30834]
[1712690122879,52.54,68724.4297,15.1,0.56875,0.00029,10.3041]
[1712690123597,52.54,68726.2278,15.1,0.56927,0.00029,10.30204]
[1712690124047,52.54,68726.2278,15.1,0.56927,0.00029,10.30204]
[1712690133187,52.55,68732.5771,15.1,0.5711,0.00029,10.28773]
[1712690138222,52.56,68730.4356,15.1,0.57049,0.00029,10.2903]
[1712690143257,52.57,68734.6791,15.1,0.57169,0.00028,10.28529]
[1712690148293,52.57,68733.3662,15.1,0.57131,0.00028,10.28689]
[1712690153327,52.58,68737.628,15.1,0.57251,0.00028,10.2818]
[1712690158219,52.58,68740.2752,15.1,0.57326,0.00028,10.2786]
[1712690163397,52.59,68741.1524,15.1,0.5735,0.00028,10.27758]
[1712690163916,52.59,68741.1524,15.1,0.5735,0.00028,10.27758]
[1712690166320,52.6,68737.0392,15.1,0.57232,0.00028,10.28263]
[1712690166427,52.6,68730.2372,15.1,0.57038,0.00028,10.29074]
[1712690166475,52.6,68730.2372,15.1,0.57038,0.00028,10.29074]
[1712690166645,52.6,68730.2372,15.1,0.57038,0.00028,10.29074]
[1712690166786,52.6,68730.2372,15.1,0.57038,0.00028,10.29074]
[1712690167057,52.6,68730.2372,15.1,0.57038,0.00028,10.29074]
[1712690167948,52.6,68728.3505,15.1,0.56985,0.00029,10.29295]
[1712690173468,52.6,68722.0547,15.1,0.56805,0.00029,10.30019]
[1712690176966,52.6,68724.4514,15.1,0.56873,0.00029,10.29747]
[1712690182531,52.61,68725.4218,15.1,0.569,0.00029,10.29637]
[1712690183520,52.61,68725.4218,15.1,0.569,0.00029,10.29637]
[1712690184293,52.61,68724.1774,15.1,0.56865,0.00029,10.2978]
[1712690185107,52.61,68725.7993,15.1,0.56911,0.00029,10.29595]
[1712690185508,52.61,68725.7993,15.1,0.56911,0.00029,10.29595]
[1712690185931,52.61,68727.7468,15.1,0.56966,0.00028,10.2937]
[1712690188574,52.61,68742.1869,15.1,0.57377,0.00028,10.27641]
[1712690190779,52.62,68744.9785,15.1,0.57456,0.00028,10.27296]
[1712690194221,52.61,68750.2808,15.1,0.57611,0.00028,10.2593]
[1712690196501,52.61,68762.2251,15.1,0.57951,0.00028,10.24363]
[1712690197552,52.61,68764.0411,15.1,0.58002,0.00028,10.24119]
[1712690197555,52.61,68764.0411,15.1,0.58002,0.00028,10.24119]
[1712690198111,52.61,68764.0411,15.1,0.58002,0.00028,10.24119]
[1712690199455,52.61,68768.2158,15.1,0.5812,0.00028,10.2355]
[1712690199690,52.61,68768.2158,15.1,0.5812,0.00028,10.2355]
[1712690200135,52.61,68768.2158,15.1,0.5812,0.00028,10.2355]
[1712690200221,52.61,68768.2158,15.1,0.5812,0.00028,10.2355]
[1712690200605,52.61,68768.2158,15.1,0.5812,0.00028,10.2355]
[1712690200989,52.61,68767.3508,15.1,0.58096,0.00028,10.23668]
[1712690202540,52.61,68773.0971,15.1,0.58259,0.00028,10.22869]
[1712690202617,52.61,68773.0971,15.1,0.58259,0.00028,10.22869]
[1712690205073,52.6,68767.3878,15.1,0.58098,0.00028,10.23656]
[1712690205112,52.6,68767.3878,15.1,0.58098,0.00028,10.23656]
[1712690206395,52.6,68763.3924,15.1,0.57985,0.00028,10.24197]
[1712690206796,52.6,68759.0059,15.1,0.57861,0.00028,10.24781]
[1712690209798,52.59,68756.092,15.1,0.5778,0.00028,10.25159]
[1712690213490,52.57,68750.3025,15.1,0.57617,0.00028,10.25902]
[1712690213583,52.57,68750.3025,15.1,0.57617,0.00028,10.25902]
[1712690220797,52.54,68749.998,15.1,0.57612,0.00028,10.25922]
[1712690223431,52.54,68746.6818,15.4,0.57519,0.00028,10.26339]
[1712690224386,52.53,68749.8817,15.4,0.5761,0.00028,10.25929]
[1712690224415,52.53,68749.8817,15.4,0.5761,0.00028,10.25929]
[1712690225645,52.53,68748.3122,15.4,0.57566,0.00028,10.26127]
[1712690229479,52.51,68756.091,15.4,0.57789,0.00028,10.25111]
[1712690229532,52.51,68756.091,15.4,0.57789,0.00028,10.25111]
[1712690230108,52.51,68761.0224,15.4,0.5793,0.00028,10.24454]
[1712690235903,52.49,68757.9524,15.4,0.57845,0.00028,10.24851]
[1712690240937,52.48,68748.2475,15.4,0.57571,0.00028,10.26102]
[1712690245973,52.46,68748.3924,15.4,0.57577,0.00029,10.26071]
[1712690249471,52.45,68751.2045,15.4,0.57659,0.00029,10.25703]
[1712690249735,52.45,68751.2045,15.4,0.57659,0.00029,10.25703]
[1712690249823,52.45,68751.2045,15.4,0.57659,0.00029,10.25703]
[1712690252016,52.44,68766.835,15.4,0.58109,0.00028,10.22918]
[1712690257051,52.44,68766.9417,15.4,0.58113,0.00028,10.22901]
[1712690260423,52.44,68767.5494,15.4,0.5813,0.00028,10.22816]
[1712690260481,52.44,68767.5494,15.4,0.5813,0.00028,10.22816]
[1712690264100,52.43,68755.2229,15.4,0.5778,0.00029,10.24471]
[1712690264497,52.43,68755.2229,15.4,0.5778,0.00029,10.24471]
[1712690270143,52.41,68751.0276,15.4,0.57663,0.00029,10.25006]
[1712690275177,52.39,68754.4418,15.4,0.57763,0.00029,10.24549]
[1712690280213,52.38,68750.956,15.4,0.57666,0.00029,10.24994]
[1712690285247,52.36,68751.4723,15.4,0.57682,0.00029,10.24916]
[1712690290283,52.34,68754.1028,15.4,0.5776,0.00029,10.24561]
[1712690292473,52.34,68755.2419,15.4,0.57793,0.00029,10.24407]
[1712690292559,52.34,68755.2419,15.4,0.57793,0.00029,10.24407]
[1712690294876,52.33,68758.5191,15.4,0.57887,0.00029,10.23967]
[1712690300353,52.32,68756.1096,15.4,0.57821,0.00029,10.24278]
[1712690305387,52.3,68752.1736,15.4,0.5771,0.00029,10.24785]
[1712690310423,52.29,68756.5783,15.4,0.57838,0.00029,10.24195]
[1712690315457,52.27,68752.6822,15.4,0.57733,0.00029,10.24005]
[1712690321499,52.26,68752.9715,15.4,0.57743,0.00029,10.23955]
[1712690321601,52.26,68752.9715,15.4,0.57743,0.00029,10.23955]
[1712690321681,52.26,68752.9715,15.4,0.57743,0.00029,10.23955]
[1712690321764,52.26,68752.9715,15.4,0.57743,0.00029,10.23955]
[1712690322572,52.25,68752.942,15.4,0.57743,0.00029,10.23957]
[1712690323121,52.25,68752.942,15.4,0.57743,0.00029,10.23957]
[1712690323391,52.25,68752.942,15.4,0.57743,0.00029,10.23957]
[1712690323508,52.25,68752.942,15.4,0.57743,0.00029,10.23957]
[1712690325431,52.25,68727.0972,15.4,0.57002,0.00029,10.27175]
[1712690329062,52.25,68729.4233,15.4,0.57069,0.00029,10.26898]
[1712690329319,52.25,68729.4233,15.4,0.57069,0.00029,10.26898]
[1712690329340,52.25,68729.4233,15.4,0.57069,0.00029,10.26898]
[1712690330393,52.24,68730.1401,15.4,0.5709,0.00029,10.26812]
[1712690330827,52.24,68730.4314,15.4,0.57098,0.00029,10.26776]
[1712690335100,52.24,68747.6003,15.4,0.57591,0.00029,10.24645]
[1712690336120,52.24,68746.6413,15.4,0.57564,0.00029,10.24769]
[1712690341641,52.23,68755.2255,15.4,0.57811,0.00029,10.23644]
[1712690346676,52.22,68751.7716,15.4,0.57714,0.00029,10.24088]
[1712690349877,52.21,68753.2869,15.4,0.57758,0.00029,10.23883]
[1712690349976,52.21,68753.2869,15.4,0.57758,0.00029,10.23883]
[1712690352716,52.2,68764.3696,15.4,0.58076,0.00029,10.22385]
[1712690353223,52.2,68764.3696,15.4,0.58076,0.00029,10.22385]
[1712690353515,52.2,68764.3696,15.4,0.58076,0.00029,10.22385]
[1712690353558,52.2,68764.3696,15.4,0.58076,0.00029,10.22385]
[1712690353638,52.2,68764.3696,15.4,0.58076,0.00029,10.22385]
[1712690354731,52.2,68775.0332,15.4,0.58381,0.00029,10.20886]
[1712690354809,52.2,68775.0332,15.4,0.58381,0.00029,10.20886]
[1712690356745,52.2,68785.736,15.4,0.58687,0.00029,10.19322]
[1712690358099,52.2,68788.7276,15.4,0.58772,0.00028,10.18874]
[1712690360669,52.2,68789.7263,15.4,0.588,0.00028,10.18724]
[1712690361690,52.2,68795.8883,15.4,0.58976,0.00028,10.17784]
[1712690363549,52.2,68792.658,15.4,0.58884,0.00028,10.1828]
[1712690365964,52.21,68788.8075,15.4,0.58774,0.00028,10.18865]
[1712690366794,52.21,68788.8075,15.4,0.58774,0.00028,10.18865]
[1712690368746,52.21,68788.1492,15.4,0.58755,0.00028,10.18964]
[1712690371314,52.2,68777.7844,15.4,0.5846,0.00029,10.20491]
[1712690371317,52.2,68777.7844,15.4,0.5846,0.00029,10.20491]
[1712690372896,52.2,68779.1851,15.5,0.58505,0.00029,10.19588]
[1712690378905,52.2,68780.8222,15.5,0.58552,0.00029,10.19347]
[1712690380782,52.2,68781.4796,15.5,0.58571,0.00029,10.1925]
[1712690381448,52.2,68778.1895,15.5,0.58477,0.00029,10.1973]
[1712690381508,52.2,68778.1895,15.5,0.58477,0.00029,10.1973]
[1712690381531,52.2,68778.1895,15.5,0.58477,0.00029,10.1973]
[1712690386218,52.2,68791.596,15.5,0.58859,0.00028,10.17739]
[1712690387238,52.2,68790.42,15.5,0.58826,0.00028,10.17918]
[1712690388201,52.2,68790.5818,15.5,0.5883,0.00028,10.17894]
[1712690388706,52.2,68790.5818,15.5,0.5883,0.00028,10.17894]
[1712690389282,52.2,68788.3416,15.5,0.58766,0.00029,10.18232]
[1712690390613,52.2,68789.2393,15.5,0.58792,0.00029,10.18097]
[1712690392073,52.2,68783.6497,15.5,0.58632,0.00029,10.18932]
[1712690394671,52.2,68792.803,15.5,0.58893,0.00028,10.17557]
[1712690394728,52.2,68792.803,15.5,0.58893,0.00028,10.17557]
[1712690395883,52.2,68792.803,15.5,0.58893,0.00028,10.17557]
[1712690396027,52.21,68806.7347,15.5,0.59289,0.00028,10.15381]
[1712690396294,52.21,68806.7347,15.5,0.59289,0.00028,10.15381]
[1712690397500,52.21,68811.5458,15.5,0.59425,0.00028,10.14608]
[1712690398516,52.21,68814.0443,15.5,0.59496,0.00028,10.14203]
[1712690401519,52.22,68816.7037,15.5,0.5957,0.00028,10.13773]
[1712690401899,52.22,68816.7037,15.5,0.5957,0.00028,10.13773]
[1712690402100,52.22,68812.9201,15.5,0.59463,0.00028,10.14396]
[1712690402599,52.22,68812.9201,15.5,0.59463,0.00028,10.14396]
[1712690403075,52.22,68796.9495,15.5,0.59009,0.00028,10.16935]
[1712690403456,52.22,68796.9495,15.5,0.59009,0.00028,10.16935]
[1712690406863,52.22,68795.3031,15.5,0.58961,0.00028,10.17191]
[1712690410241,52.23,68795.6417,15.5,0.58971,0.00028,10.17141]
[1712690415885,52.23,68799.3598,15.5,0.59076,0.00028,10.16569]
[1712690416901,52.23,68799.0837,15.5,0.59068,0.00028,10.16613]
[1712690422221,52.24,68801.1836,15.5,0.59126,0.00028,10.16291]
[1712690424418,52.24,68794.4873,15.5,0.58936,0.00028,10.17332]
[1712690425092,52.24,68794.4873,15.5,0.58936,0.00028,10.17332]
[1712690430274,52.24,68790.714,15.5,0.58828,0.00028,10.17909]
[1712690434151,52.24,68792.478,15.5,0.58883,0.00028,10.16942]
[1712690434771,52.24,68792.7037,15.5,0.58889,0.00028,10.16908]
[1712690434822,52.24,68792.7037,15.5,0.58889,0.00028,10.16908]
[1712690439939,52.25,68790.8653,15.5,0.58837,0.00028,10.1719]
[1712690440007,52.25,68790.8653,15.5,0.58837,0.00028,10.1719]
[1712690440021,52.25,68790.8653,15.5,0.58837,0.00028,10.1719]
[1712690440354,52.25,68791.0309,15.5,0.58841,0.00028,10.17165]
[1712690441056,52.25,68791.0309,15.5,0.58841,0.00028,10.17165]
[1712690441395,52.25,68791.0309,15.5,0.58841,0.00028,10.17165]
[1712690441553,52.25,68791.0309,15.5,0.58841,0.00028,10.17165]
[1712690441662,52.25,68791.0309,15.5,0.58841,0.00028,10.17165]
[1712690442357,52.24,68766.6353,15.5,0.58145,0.00029,10.20707]
[1712690443364,52.24,68743.4885,15.5,0.57482,0.00029,10.23776]
[1712690448123,52.22,68743.867,15.5,0.57495,0.00029,10.2372]
[1712690448605,52.22,68746.435,15.5,0.57569,0.00029,10.2339]
[1712690449377,52.22,68746.435,15.5,0.57569,0.00029,10.2339]
[1712690454431,52.2,68736.2806,15.5,0.57281,0.00029,10.24651]
[1712690459476,52.18,68738.6568,15.5,0.57351,0.00029,10.24345]
[1712690462372,52.17,68739.9788,15.5,0.5739,0.00029,10.24176]
[1712690464411,52.16,68740.6628,15.5,0.57411,0.00029,10.24086]
[1712690469546,52.14,68737.1779,15.5,0.57313,0.00029,10.24507]
[1712690470032,52.14,68737.1779,15.5,0.57313,0.00029,10.24507]
[1712690474608,52.12,68740.8383,15.5,0.57421,0.00029,10.24039]
[1712690474930,52.12,68740.8383,15.5,0.57421,0.00029,10.24039]
[1712690475337,52.12,68740.8383,15.5,0.57421,0.00029,10.24039]
[1712690475894,52.12,68741.0105,15.5,0.57426,0.00029,10.24016]
[1712690476366,52.12,68741.0105,15.5,0.57426,0.00029,10.24016]
[1712690476594,52.12,68754.2412,15.5,0.57807,0.00029,10.22301]
[1712690476943,52.12,68754.2412,15.5,0.57807,0.00029,10.22301]
[1712690477411,52.12,68754.2412,15.5,0.57807,0.00029,10.22301]
[1712690478431,52.11,68764.6708,15.5,0.58107,0.00029,10.20882]
[1712690483647,52.11,68762.4818,15.5,0.58045,0.00029,10.21178]
[1712690484484,52.1,68762.3203,15.5,0.58041,0.00029,10.21199]
[1712690485661,52.1,68750.9263,15.5,0.57714,0.00029,10.22728]
[1712690487740,52.1,68751.6933,15.5,0.57737,0.00029,10.22624]
[1712690487874,52.1,68751.6933,15.5,0.57737,0.00029,10.22624]
[1712690488644,52.1,68751.6933,15.5,0.57737,0.00029,10.22624]
[1712690493716,52.08,68744.448,15.5,0.57535,0.00029,10.22856]
[1712690495464,52.07,68743.027,15.5,0.57494,0.00029,10.23036]
[1712690495864,52.07,68743.3342,15.5,0.57504,0.00029,10.22995]
[1712690501428,52.06,68741.7581,15.5,0.5746,0.00029,10.23186]
[1712690501996,52.05,68741.8512,15.5,0.57463,0.00029,10.23172]
[1712690506506,52.04,68744.3715,15.5,0.57538,0.00029,10.22843]
[1712690509599,52.03,68748.2808,15.5,0.57651,0.00029,10.22332]
[1712690509841,52.03,68749.3881,15.5,0.57684,0.00029,10.22186]
[1712690509956,52.03,68749.3881,15.5,0.57684,0.00029,10.22186]
[1712690512280,52.03,68752.2564,15.5,0.57767,0.00029,10.21805]
[1712690513298,52.02,68754.067,15.5,0.57819,0.00029,10.21563]
[1712690518890,52.01,68761.6227,15.5,0.58038,0.00029,10.2053]
[1712690523926,52.0,68757.6233,15.5,0.57924,0.00029,10.2107]
[1712690528964,51.99,68762.8538,15.5,0.58076,0.00029,10.20348]
[1712690531867,51.99,68762.6154,15.5,0.5807,0.00029,10.20379]
[1712690532789,51.99,68765.3417,15.5,0.58148,0.00029,10.2]
[1712690533160,51.99,68765.3417,15.5,0.58148,0.00029,10.2]
[1712690533837,51.99,68765.3417,15.5,0.58148,0.00029,10.2]
[1712690534176,51.99,68773.3568,15.5,0.58378,0.00029,10.18863]
[1712690534204,51.99,68773.3568,15.5,0.58378,0.00029,10.18863]
[1712690534346,51.99,68773.3568,15.5,0.58378,0.00029,10.18863]
[1712690534750,51.99,68773.3568,15.5,0.58378,0.00029,10.18863]
[1712690536788,51.99,68776.9151,15.5,0.58481,0.00029,10.18347]
[1712690537019,51.99,68789.8632,15.5,0.58852,0.00029,10.16416]
[1712690537053,51.99,68789.8632,15.5,0.58852,0.00029,10.16416]
[1712690538586,51.99,68805.6519,15.5,0.59304,0.00029,10.13939]
[1712690539296,51.99,68805.6519,15.5,0.59304,0.00029,10.13939]
[1712690539430,51.99,68805.6519,15.5,0.59304,0.00029,10.13939]
[1712690539944,51.99,68805.6519,15.5,0.59304,0.00029,10.13939]
[1712690540042,51.99,68818.6938,15.5,0.59676,0.00028,10.11794]
[1712690540969,51.99,68818.6938,15.5,0.59676,0.00028,10.11794]
[1712690542316,51.99,68823.0412,15.5,0.598,0.00028,10.11062]
[1712690542728,51.99,68823.0412,15.5,0.598,0.00028,10.11062]
[1712690543493,51.99,68824.0805,15.5,0.59829,0.00028,10.10886]
[1712690544810,51.99,68823.1963,15.5,0.59804,0.00028,10.11037]
[1712690548947,51.98,68827.2706,15.5,0.59921,0.00028,10.10332]
[1712690549393,51.98,68827.2791,15.5,0.59922,0.00028,10.10327]
[1712690552567,51.98,68837.5955,15.5,0.60221,0.00028,10.07815]
[1712690554727,51.98,68834.2837,15.5,0.60127,0.00028,10.084]
[1712690555200,51.98,68834.7701,15.5,0.60141,0.00028,10.08314]
[1712690556086,51.98,68834.7701,15.5,0.60141,0.00028,10.08314]
[1712690556091,51.98,68834.7701,15.5,0.60141,0.00028,10.08314]
[1712690556185,51.98,68834.927,15.5,0.60146,0.00028,10.08286]
[1712690559431,51.98,68848.7009,15.5,0.60537,0.00028,10.05803]
[1712690560267,51.98,68848.7009,15.5,0.60537,0.00028,10.05803]
[1712690563186,51.97,68846.343,15.5,0.60471,0.00028,10.06229]
[1712690568235,51.96,68845.2221,15.5,0.60441,0.00028,10.06423]
[1712690568260,51.96,68845.2221,15.5,0.60441,0.00028,10.06423]
[1712690570575,51.96,68845.7662,15.5,0.60457,0.00028,10.06321]
[1712690574280,51.96,68856.8742,15.5,0.60772,0.00028,10.04264]
[1712690579317,51.96,68855.6996,15.5,0.60739,0.00028,10.04481]
[1712690582191,51.95,68854.827,15.5,0.60715,0.00028,10.04643]
[1712690583119,51.95,68855.3151,15.5,0.60729,0.00028,10.04551]
[1712690585358,51.95,68871.8355,15.5,0.61196,0.00028,10.01396]
[1712690588079,51.96,68869.0067,15.5,0.61116,0.00028,10.01947]
[1712690589103,51.96,68868.4935,15.5,0.61101,0.00028,10.02047]
[1712690590395,51.96,68885.325,15.5,0.61575,0.00028,9.98723]
[1712690590907,51.96,68885.325,15.5,0.61575,0.00028,9.98723]
[1712690591042,51.96,68885.325,15.5,0.61575,0.00028,9.98723]
[1712690591863,51.96,68885.325,15.5,0.61575,0.00028,9.98723]
[1712690591900,51.96,68885.325,15.5,0.61575,0.00028,9.98723]
[1712690593205,51.96,68882.3452,15.5,0.61491,0.00028,9.99324]
[1712690593235,51.96,68882.3452,15.5,0.61491,0.00028,9.99324]
[1712690593401,51.96,68882.3452,15.5,0.61491,0.00028,9.99324]
[1712690593453,51.96,68887.4432,15.5,0.61634,0.00028,9.98298]
[1712690594421,51.96,68897.8285,15.5,0.61925,0.00028,9.9617]
[1712690596753,51.97,68905.3629,15.5,0.62135,0.00028,9.94595]
[1712690598431,51.97,68914.6573,15.5,0.62394,0.00028,9.92615]
[1712690598433,51.97,68914.6573,15.5,0.62394,0.00028,9.92615]
[1712690600464,51.98,68923.788,15.5,0.62647,0.00028,9.90633]
[1712690600849,51.98,68923.788,15.5,0.62647,0.00028,9.90633]
[1712690602406,51.98,68923.788,15.5,0.62647,0.00028,9.90633]
[1712690603426,51.98,68925.5853,15.5,0.62697,0.00028,9.90236]
[1712690605825,51.98,68928.8929,15.5,0.62789,0.00028,9.89499]
[1712690611541,51.98,68936.2032,15.5,0.63,0.00028,9.87134]
[1712690613475,51.98,68937.9344,15.5,0.63048,0.00028,9.86741]
[1712690618589,51.98,68938.4105,15.5,0.63061,0.00028,9.86637]
[1712690622856,51.98,68931.9015,15.5,0.6288,0.00028,9.8811]
[1712690622895,51.98,68931.9015,15.5,0.6288,0.00028,9.8811]
[1712690627141,51.98,68935.0883,15.5,0.62969,0.00028,9.87392]
[1712690627634,51.98,68935.0883,15.5,0.62969,0.00028,9.87392]
[1712690630749,51.98,68931.4814,15.5,0.62868,0.00028,9.88205]
[1712690631155,51.98,68931.4814,15.5,0.62868,0.00028,9.88205]
[1712690632442,51.98,68931.3275,15.5,0.62864,0.00028,9.8824]
[1712690632640,51.98,68931.3275,15.5,0.62864,0.00028,9.8824]
[1712690635788,51.98,68927.1056,15.5,0.62747,0.00028,9.89181]
[1712690635890,51.98,68927.1056,15.5,0.62747,0.00028,9.89181]
[1712690636581,51.98,68927.1056,15.5,0.62747,0.00028,9.89181]
[1712690640860,51.98,68931.0719,15.5,0.62858,0.00028,9.88292]
[1712690644324,51.98,68932.5963,15.5,0.629,0.00028,9.87949]
[1712690646950,51.98,68930.673,15.5,0.62847,0.00028,9.8838]
[1712690652593,51.98,68934.6195,15.5,0.62956,0.00028,9.87492]
[1712690653353,51.98,68934.6195,15.5,0.62956,0.00028,9.87492]
[1712690653517,51.98,68934.6195,15.5,0.62956,0.00028,9.87492]
[1712690653611,51.98,68934.6195,15.5,0.62956,0.00028,9.87492]
[1712690656062,51.98,68933.4062,15.5,0.62922,0.00028,9.87766]
[1712690661892,51.98,68934.7771,15.5,0.6296,0.00028,9.87459]
[1712690664234,51.98,68936.3835,15.5,0.63005,0.00028,9.87097]
[1712690664434,51.98,68936.3835,15.5,0.63005,0.00028,9.87097]
[1712690664641,51.98,68936.3835,15.5,0.63005,0.00028,9.87097]
[1712690664718,51.98,68936.3835,15.5,0.63005,0.00028,9.87097]
[1712690667651,51.98,68937.815,15.5,0.63044,0.00028,9.86775]
[1712690667814,51.98,68937.815,15.5,0.63044,0.00028,9.86775]
[1712690668222,51.98,68937.815,15.5,0.63044,0.00028,9.86775]
[1712690668546,51.98,68937.815,15.5,0.63044,0.00028,9.86775]
[1712690668602,51.98,68937.815,15.5,0.63044,0.00028,9.86775]
[1712690668756,51.98,68937.815,15.5,0.63044,0.00028,9.86775]
[1712690668954,51.98,68937.815,15.5,0.63044,0.00028,9.86775]
[1712690669207,51.98,68937.815,15.5,0.63044,0.00028,9.86775]
[1712690669514,51.98,68937.815,15.5,0.63044,0.00028,9.86775]
[1712690669949,51.98,68949.1965,15.5,0.6336,0.00028,9.84156]
[1712690669970,51.98,68949.1965,15.5,0.6336,0.00028,9.84156]
[1712690670953,51.98,68949.1965,15.5,0.6336,0.00028,9.84156]
[1712690675990,51.98,68935.0876,15.5,0.62976,0.00028,9.86675]
[1712690681024,51.98,68937.0797,15.5,0.63032,0.00028,9.8622]
[1712690683380,51.98,68937.4454,15.5,0.63042,0.00028,9.86135]
[1712690683448,51.98,68937.4454,15.5,0.63042,0.00028,9.86135]
[1712690683546,51.98,68937.4454,15.5,0.63042,0.00028,9.86135]
[1712690684074,51.98,68936.3322,15.5,0.63011,0.00028,9.86388]
[1712690687784,51.98,68926.866,15.5,0.62748,0.00028,9.88512]
[1712690687892,51.98,68926.866,15.5,0.62748,0.00028,9.88512]
[1712690688363,51.98,68926.312,15.5,0.62733,0.00028,9.88634]
[1712690689083,51.98,68916.9997,15.5,0.62473,0.00028,9.9068]
[1712690690340,51.98,68912.6804,15.5,0.62353,0.00028,9.91613]
[1712690695074,51.97,68910.3305,15.5,0.62288,0.00028,9.92106]
[1712690700031,51.97,68914.4959,15.5,0.62405,0.00028,9.91204]
[1712690700230,51.97,68915.3849,15.5,0.6243,0.00028,9.91011]
[1712690701872,51.97,68915.256,15.5,0.62427,0.00028,9.91038]
[1712690707209,51.96,68914.2725,15.5,0.624,0.00028,9.91245]
[1712690712246,51.96,68915.088,15.5,0.62423,0.00028,9.91063]
[1712690712312,51.96,68915.088,15.5,0.62423,0.00028,9.91063]
[1712690714166,51.96,68916.577,15.5,0.62465,0.00028,9.90737]
[1712690715449,51.96,68925.0445,15.5,0.62702,0.00028,9.88876]
[1712690715716,51.96,68925.0445,15.5,0.62702,0.00028,9.88876]
[1712690716272,51.96,68915.2876,15.5,0.6243,0.00028,9.91013]
[1712690719588,51.95,68906.8964,15.5,0.62196,0.00028,9.92812]
[1712690720486,51.95,68904.0425,15.5,0.62116,0.00028,9.93415]
[1712690723396,51.95,68900.1692,15.5,0.62008,0.00028,9.94223]
[1712690723817,51.95,68900.1692,15.5,0.62008,0.00028,9.94223]
[1712690725938,51.94,68901.0327,15.5,0.62033,0.00028,9.94036]
[1712690726010,51.94,68901.0327,15.5,0.62033,0.00028,9.94036]
[1712690726676,51.94,68898.478,15.5,0.61962,0.00028,9.94568]
[1712690726998,51.94,68898.478,15.5,0.61962,0.00028,9.94568]
[1712690728882,51.94,68900.7017,15.5,0.62025,0.00028,9.94097]
[1712690728889,51.94,68900.7017,15.5,0.62025,0.00028,9.94097]
[1712690731488,51.94,68907.6625,15.5,0.62228,0.00028,9.91902]
[1712690731686,51.94,68907.6625,15.5,0.62228,0.00028,9.91902]
[1712690731993,51.94,68907.6625,15.5,0.62228,0.00028,9.91902]
[1712690732738,51.94,68905.4295,15.5,0.62166,0.00028,9.92375]
[1712690732783,51.94,68905.4295,15.5,0.62166,0.00028,9.92375]
[1712690733069,51.94,68905.4295,15.5,0.62166,0.00028,9.92375]
[1712690733171,51.94,68905.4295,15.5,0.62166,0.00028,9.92375]
[1712690733357,51.94,68905.4295,15.5,0.62166,0.00028,9.92375]
[1712690734166,51.93,68906.61,15.5,0.62199,0.00028,9.92122]
[1712690734198,51.93,68906.61,15.5,0.62199,0.00028,9.92122]
[1712690735331,51.93,68911.8736,15.5,0.62347,0.00028,9.90993]
[1712690737699,51.93,68915.541,15.5,0.6245,0.00028,9.90195]
[1712690738752,51.93,68915.541,15.5,0.6245,0.00028,9.90195]
[1712690740442,51.93,68929.6828,15.5,0.62845,0.00028,9.87069]
[1712690744443,51.93,68932.0992,15.5,0.62913,0.00028,9.86526]
[1712690745341,51.93,68932.6914,15.5,0.62929,0.00028,9.86393]
[1712690745466,51.93,68932.6914,15.5,0.62929,0.00028,9.86393]
[1712690748508,51.93,68932.1934,15.5,0.62915,0.00028,9.86505]
[1712690748673,51.93,68932.1934,15.5,0.62915,0.00028,9.86505]
[1712690750844,51.93,68930.5015,15.5,0.62868,0.00028,9.86884]
[1712690750983,51.93,68930.5015,15.5,0.62868,0.00028,9.86884]
[1712690752531,51.93,68939.5114,15.5,0.63119,0.00028,9.84839]
[1712690756740,51.93,68943.3714,15.5,0.63226,0.00028,9.83954]
[1712690757770,51.93,68943.7332,15.5,0.63236,0.00028,9.83871]
[1712690764617,51.93,68944.258,15.5,0.6325,0.00028,9.83756]
[1712690767434,51.93,68943.9996,15.5,0.63243,0.00028,9.83817]
[1712690767788,51.93,68943.9996,15.5,0.63243,0.00028,9.83817]
[1712690768402,51.93,68943.9996,15.5,0.63243,0.00028,9.83817]
[1712690768526,51.93,68943.9996,15.5,0.63243,0.00028,9.83817]
[1712690768646,51.94,68952.8509,15.5,0.63486,0.00028,9.81772]
[1712690768647,51.94,68952.8509,15.5,0.63486,0.00028,9.81772]
[1712690769059,51.94,68952.8509,15.5,0.63486,0.00028,9.81772]
[1712690769159,51.94,68952.8509,15.5,0.63486,0.00028,9.81772]
[1712690771664,52.0,68977.4293,15.5,0.64152,0.00027,9.75974]
[1712690774108,52.04,68982.0703,15.5,0.64268,0.00027,9.74937]
[1712690774828,52.07,68982.7346,15.5,0.6428,0.00027,9.74828]
[1712690774926,52.07,68982.7346,15.5,0.6428,0.00027,9.74828]
[1712690775050,52.07,68982.7346,15.5,0.6428,0.00027,9.74828]
[1712690776759,52.11,68981.8874,15.5,0.64246,0.00027,9.75145]
[1712690777475,52.11,68981.8874,15.5,0.64246,0.00027,9.75145]
[1712690780948,52.19,68982.0343,15.5,0.6423,0.00027,9.75293]
[1712690783472,52.22,68983.1466,15.5,0.64254,0.00027,9.75082]
[1712690784488,52.23,68985.4952,15.5,0.64314,0.00027,9.74536]
[1712690785124,52.25,68984.6781,15.5,0.64289,0.00027,9.74772]
[1712690785518,52.25,68984.6781,15.5,0.64289,0.00027,9.74772]
[1712690786457,52.27,68984.205,15.5,0.64271,0.00027,9.74938]
[1712690788680,52.29,68974.7988,15.5,0.64008,0.00027,9.77286]
[1712690789542,52.29,68974.7272,15.5,0.64006,0.00027,9.77306]
[1712690789917,52.29,68978.4011,15.5,0.64106,0.00027,9.76415]
[1712690794706,52.33,68985.4049,15.5,0.64297,0.00027,9.74059]
[1712690794800,52.33,68985.4049,15.5,0.64297,0.00027,9.74059]
[1712690794989,52.34,68989.1617,15.5,0.64397,0.00027,9.7315]
[1712690795779,52.34,68989.1617,15.5,0.64397,0.00027,9.7315]
[1712690795821,52.34,68989.1617,15.5,0.64397,0.00027,9.7315]
[1712690798418,52.39,69002.5201,15.5,0.64749,0.00027,9.69904]
[1712690799595,52.42,68998.6017,15.5,0.64634,0.00027,9.70975]
[1712690801146,52.43,68997.1678,15.5,0.64592,0.00027,9.71369]
[1712690802182,52.44,68998.2677,15.5,0.64618,0.00027,9.71126]
[1712690805910,52.5,69007.0805,15.5,0.64842,0.00027,9.6904]
[1712690808275,52.54,69012.7112,15.5,0.64985,0.00027,9.67691]
[1712690809881,52.53,69013.5628,15.5,0.65012,0.00027,9.67436]
[1712690814971,52.46,69014.8615,15.5,0.65063,0.00027,9.66932]
[1712690818053,52.43,69014.0207,15.5,0.65048,0.00027,9.67073]
[1712690818786,52.43,69014.0207,15.5,0.65048,0.00027,9.67073]
[1712690818936,52.43,69014.0207,15.5,0.65048,0.00027,9.67073]
[1712690819701,52.43,69010.234,15.5,0.64946,0.00027,9.68047]
[1712690819921,52.43,69010.234,15.5,0.64946,0.00027,9.68047]
[1712690822992,52.42,69012.7532,15.5,0.65017,0.00027,9.67364]
[1712690824943,52.4,69014.3239,15.5,0.65065,0.00027,9.6691]
[1712690825955,52.4,69014.2038,15.5,0.65062,0.00027,9.66939]
[1712690827968,52.39,69015.2862,15.5,0.65093,0.00027,9.66634]
[1712690830172,52.38,69017.0709,15.5,0.65145,0.00027,9.66134]
[1712690836127,52.34,69020.2861,15.5,0.65241,0.00027,9.65195]
[1712690836167,52.34,69020.2861,15.5,0.65241,0.00027,9.65195]
[1712690837188,52.34,69021.1707,15.5,0.65266,0.00027,9.64955]
[1712690842619,52.33,69022.9055,15.5,0.65316,0.00027,9.64469]
[1712690843997,52.32,69023.2912,15.5,0.65328,0.00027,9.64345]
[1712690844183,52.32,69036.3283,15.5,0.6568,0.00027,9.60865]
[1712690847205,52.31,69025.1542,15.5,0.6538,0.00027,9.63839]
[1712690852238,52.31,69029.2632,15.5,0.65502,0.00027,9.61992]
[1712690857274,52.3,69028.0215,15.5,0.65469,0.00027,9.62313]
[1712690862307,52.3,69031.0242,15.5,0.65551,0.00027,9.615]
[1712690867344,52.3,69024.07,15.5,0.65364,0.00027,9.63345]
[1712690870364,52.3,69032.893,15.5,0.65603,0.00027,9.60985]
[1712690872274,52.3,69035.1331,15.5,0.65663,0.00027,9.60381]
[1712690877414,52.29,69036.4529,15.5,0.657,0.00027,9.60014]
[1712690878320,52.29,69036.4529,15.5,0.657,0.00027,9.60014]
[1712690879334,52.29,69037.6602,15.5,0.65732,0.00027,9.59687]
[1712690882449,52.3,69049.7192,15.5,0.66055,0.00027,9.56405]
[1712690882848,52.3,69049.7192,15.5,0.66055,0.00027,9.56405]
[1712690885425,52.3,69052.5001,15.5,0.66128,0.00027,9.55653]
[1712690885472,52.3,69062.9613,15.5,0.66407,0.00027,9.52732]
[1712690887486,52.3,69075.0815,15.5,0.6673,0.00027,9.49288]
[1712690888591,52.3,69074.742,15.5,0.66721,0.00027,9.49386]
[1712690889612,52.3,69074.65,15.5,0.66719,0.00027,9.49413]
[1712690895542,52.3,69075.2303,15.5,0.66734,0.00027,9.49249]
[1712690895565,52.3,69075.2303,15.5,0.66734,0.00027,9.49249]
[1712690895572,52.3,69075.2303,15.5,0.66734,0.00027,9.49249]
[1712690895754,52.3,69075.2303,15.5,0.66734,0.00027,9.49249]
[1712690901583,52.3,69077.6192,15.5,0.66797,0.00027,9.48564]
[1712690906618,52.31,69074.5865,15.5,0.66716,0.00027,9.49439]
[1712690911664,52.31,69074.1207,15.5,0.66714,0.00027,9.48829]
[1712690916697,52.31,69081.3328,15.5,0.66905,0.00027,9.46759]
[1712690921734,52.31,69081.5291,15.5,0.6691,0.00027,9.4671]
[1712690926769,52.31,69081.2453,15.5,0.66902,0.00027,9.46794]
[1712690931804,52.31,69084.1295,15.5,0.66978,0.00027,9.4596]
[1712690936838,52.32,69102.6864,15.5,0.67466,0.00026,9.40527]
[1712690938855,52.33,69088.0314,15.5,0.67075,0.00026,9.44896]
[1712690941877,52.33,69076.9951,15.5,0.66783,0.00027,9.48091]
[1712690946912,52.33,69078.0486,15.5,0.66811,0.00027,9.4778]
[1712690948927,52.33,69092.2481,15.5,0.67188,0.00026,9.43651]
[1712690950940,52.34,69103.0082,15.5,0.6747,0.00026,9.40492]
[1712690955975,52.37,69111.2325,15.5,0.67675,0.00026,9.38152]
[1712690957990,52.38,69120.5075,15.5,0.67917,0.00026,9.35367]
[1712690963027,52.38,69111.4794,15.5,0.6768,0.00026,9.38105]
[1712690965040,52.38,69101.1212,15.5,0.67408,0.00026,9.41197]
[1712690970077,52.38,69110.5346,15.5,0.67656,0.00026,9.38376]
[1712690972089,52.37,69120.749,15.5,0.67934,0.00026,9.34532]
[1712690977124,52.38,69123.2967,15.5,0.68,0.00026,9.33761]
[1712690982159,52.38,69128.5278,15.5,0.68137,0.00026,9.32163]
[1712690987195,52.38,69130.2972,15.5,0.68181,0.00026,9.31633]
[1712690988202,52.39,69138.6324,15.5,0.68397,0.00026,9.29061]
[1712690990215,52.39,69130.3539,15.5,0.68181,0.00026,9.31634]
[1712690994243,52.4,69142.2193,15.5,0.68486,0.00026,9.28003]
[1712690997265,52.41,69132.3848,15.5,0.68228,0.00026,9.31081]
[1712690999286,52.41,69123.8557,15.5,0.68006,0.00026,9.33704]
[1712691004314,52.4,69123.5131,15.5,0.67998,0.00026,9.33797]
[1712691008344,52.4,69115.4447,15.5,0.67787,0.00026,9.3624]
[1712691009350,52.4,69105.558,15.5,0.67528,0.00026,9.39208]
[1712691014385,52.4,69109.8434,15.5,0.67642,0.00026,9.37911]
[1712691017406,52.39,69100.9121,15.5,0.67408,0.00026,9.40566]
[1712691021434,52.39,69109.2222,15.5,0.67628,0.00026,9.38069]
[1712691025461,52.39,69096.8566,15.5,0.67303,0.00026,9.41738]
[1712691030498,52.38,69099.0031,15.5,0.67361,0.00026,9.41086]
[1712691035532,52.38,69085.4278,15.5,0.67014,0.00027,9.44303]
[1712691035965,52.38,69085.4278,15.5,0.67014,0.00027,9.44303]
[1712691038553,52.37,69066.4774,15.5,0.66512,0.00027,9.4972]
[1712691038568,52.37,69066.4774,15.5,0.66512,0.00027,9.4972]
[1712691039395,52.37,69066.4774,15.5,0.66512,0.00027,9.4972]
[1712691044595,52.36,69062.1967,15.5,0.66401,0.00027,9.50886]
[1712691049629,52.35,69052.3511,15.5,0.6614,0.00027,9.53613]
[1712691051432,52.35,69043.1744,15.5,0.65894,0.00027,9.56128]
[1712691056677,52.34,69044.4459,15.5,0.65931,0.00027,9.55751]
[1712691061714,52.33,69037.3794,15.5,0.65743,0.00027,9.57652]
[1712691065741,52.32,69046.6257,15.5,0.65994,0.00027,9.55106]
[1712691069431,52.31,69060.8642,15.5,0.66378,0.00027,9.51127]
[1712691070777,52.31,69072.0495,15.5,0.66677,0.00027,9.47952]
[1712691073798,52.31,69081.8829,15.5,0.6694,0.00027,9.45109]
[1712691078839,52.3,69086.2248,15.5,0.67058,0.00027,9.43815]
[1712691083878,52.29,69088.6635,15.5,0.67124,0.00027,9.43084]
[1712691088913,52.29,69087.0309,15.5,0.67082,0.00027,9.4354]
[1712691092940,52.28,69097.631,15.5,0.67374,0.00026,9.39661]
[1712691093564,52.28,69097.631,15.5,0.67374,0.00026,9.39661]
[1712691094954,52.28,69111.9911,15.5,0.67753,0.00026,9.35352]
[1712691098762,52.28,69112.7755,15.5,0.67774,0.00026,9.35111]
[1712691099778,52.28,69112.955,15.5,0.67779,0.00026,9.35055]
[1712691102005,52.28,69098.8654,15.5,0.67408,0.00026,9.39281]
[1712691107039,52.28,69097.3167,15.5,0.67368,0.00026,9.39725]
[1712691109055,52.27,69088.7051,15.5,0.67141,0.00027,9.42259]
[1712691114089,52.27,69081.7025,15.5,0.66957,0.00027,9.4428]
[1712691117111,52.26,69071.2645,15.5,0.6668,0.00027,9.47274]
[1712691122147,52.25,69073.5605,15.5,0.66744,0.00027,9.46587]
[1712691125167,52.25,69086.9219,15.5,0.67101,0.00027,9.427]
[1712691130202,52.25,69090.1751,15.5,0.67188,0.00027,9.41728]
[1712691132173,52.24,69095.6681,15.5,0.67334,0.00026,9.40103]
[1712691134231,52.24,69110.308,15.5,0.67721,0.00026,9.35713]
[1712691139264,52.24,69108.3804,15.5,0.67672,0.00026,9.3628]
[1712691144300,52.23,69102.8113,15.5,0.67527,0.00026,9.37935]
[1712691149334,52.23,69089.2199,15.5,0.67168,0.00027,9.41948]
[1712691154370,52.22,69104.4454,15.5,0.67584,0.00026,9.3665]
[1712691159407,52.22,69112.5275,15.5,0.67798,0.00026,9.34195]
[1712691161419,52.22,69098.7802,15.5,0.67435,0.00026,9.3833]
[1712691166454,52.21,69089.9908,15.5,0.67203,0.00027,9.40921]
[1712691167462,52.21,69081.7744,15.5,0.66985,0.00027,9.43325]
[1712691167639,52.21,69081.7744,15.5,0.66985,0.00027,9.43325]
[1712691171431,52.21,69066.5816,15.5,0.66581,0.00027,9.47688]
[1712691174432,52.21,69082.1151,15.5,0.66995,0.00027,9.43211]
[1712691176524,52.21,69090.8887,15.5,0.67229,0.00027,9.40636]
[1712691181559,52.21,69096.3043,15.5,0.67373,0.00027,9.39031]
[1712691184582,52.21,69085.0643,15.5,0.67074,0.00027,9.42348]
[1712691187603,52.2,69074.9319,15.5,0.66805,0.00027,9.45286]
[1712691192636,52.2,69072.1098,15.5,0.6673,0.00027,9.46085]
[1712691197670,52.2,69061.0839,15.5,0.66436,0.00027,9.49219]
[1712691202706,52.19,69054.2186,15.5,0.66253,0.00027,9.51135]
[1712691207743,52.19,69053.3323,15.5,0.6623,0.00027,9.51369]
[1712691212776,52.19,69057.5489,15.5,0.66353,0.00027,9.49443]
[1712691217811,52.19,69054.8264,15.5,0.6628,0.00027,9.5021]
[1712691222849,52.19,69054.6427,15.5,0.66275,0.00027,9.50262]
[1712691228432,52.19,69057.7495,15.5,0.66358,0.00027,9.49394]
[1712691233924,52.19,69055.8548,15.5,0.66307,0.00027,9.49931]
[1712691236945,52.19,69065.7196,15.5,0.66572,0.00027,9.47142]
[1712691241980,52.2,69071.8333,15.5,0.66734,0.00027,9.45402]
[1712691246431,52.2,69054.5374,15.5,0.6627,0.00027,9.50316]
[1712691247200,52.2,69054.5374,15.5,0.6627,0.00027,9.50316]
[1712691248036,52.2,69042.1773,15.5,0.65937,0.00027,9.53741]
[1712691249485,52.2,69035.1973,15.5,0.65749,0.00027,9.55644]
[1712691249826,52.2,69035.1973,15.5,0.65749,0.00027,9.55644]
[1712691251238,52.19,69035.5977,15.5,0.6576,0.00027,9.55533]
[1712691254892,52.19,69033.3962,15.5,0.65702,0.00027,9.56117]
[1712691255816,52.19,69035.4987,15.5,0.65759,0.00027,9.55543]
[1712691256789,52.19,69034.5773,15.5,0.65734,0.00027,9.55789]
[1712691258106,52.18,69025.8616,15.5,0.65499,0.00027,9.58132]
[1712691260118,52.18,69025.5134,15.5,0.6549,0.00027,9.58219]
[1712691260872,52.18,69017.4226,15.5,0.6527,0.00027,9.60364]
[1712691263379,52.17,69017.161,15.5,0.65265,0.00027,9.60416]
[1712691267938,52.17,69017.798,15.5,0.65284,0.00027,9.60232]
[1712691268214,52.17,69019.9216,15.5,0.65342,0.00027,9.59667]
[1712691269807,52.17,69018.3687,15.5,0.653,0.00027,9.60075]
[1712691271526,52.16,69022.4927,15.5,0.65422,0.00027,9.58234]
[1712691274218,52.16,69031.0961,15.5,0.65657,0.00027,9.55915]
[1712691277409,52.16,69032.8511,15.5,0.65705,0.00027,9.55434]
[1712691278427,52.16,69029.6618,15.5,0.65619,0.00027,9.56294]
[1712691284286,52.15,69030.0444,15.5,0.6563,0.00027,9.56175]
[1712691289321,52.15,69026.4528,15.5,0.65534,0.00027,9.57129]
[1712691294357,52.14,69032.6561,15.5,0.65704,0.00027,9.55443]
[1712691299392,52.14,69033.0717,15.5,0.65716,0.00027,9.55321]
[1712691304427,52.14,69032.0602,15.5,0.65689,0.00027,9.55587]
[1712691307450,52.13,69018.9359,15.5,0.65333,0.00027,9.59096]
[1712691309098,52.13,69021.7007,15.5,0.65409,0.00027,9.58359]
[1712691309278,52.13,69021.7007,15.5,0.65409,0.00027,9.58359]
[1712691310675,52.13,69019.9751,15.5,0.65362,0.00027,9.58814]
[1712691316512,52.13,69020.924,15.5,0.65389,0.00027,9.58548]
[1712691318775,52.12,69017.564,15.5,0.65298,0.00027,9.59435]
[1712691318873,52.12,69017.564,15.5,0.65298,0.00027,9.59435]
[1712691319576,52.12,69014.6356,15.5,0.65219,0.00027,9.60205]
[1712691320125,52.12,69014.6356,15.5,0.65219,0.00027,9.60205]
[1712691321743,52.12,69025.6776,15.5,0.6552,0.00027,9.57264]
[1712691325663,52.12,69028.2728,15.5,0.65592,0.00027,9.56555]
[1712691326683,52.12,69024.7559,15.5,0.65496,0.00027,9.57498]
[1712691332624,52.11,69021.4099,15.5,0.65416,0.00027,9.57633]
[1712691337114,52.11,69022.9466,15.5,0.65459,0.00027,9.57218]
[1712691337117,52.11,69022.9466,15.5,0.65459,0.00027,9.57218]
[1712691337909,52.11,69021.5961,15.5,0.65422,0.00027,9.57578]
[1712691339328,52.11,69018.93,15.5,0.6535,0.00027,9.58286]
[1712691339974,52.11,69018.4939,15.5,0.65338,0.00027,9.58399]
[1712691340247,52.11,69018.4939,15.5,0.65338,0.00027,9.58399]
[1712691341671,52.1,69024.2383,15.5,0.65495,0.00027,9.56865]
[1712691346723,52.1,69030.3468,15.5,0.65661,0.00027,9.55212]
[1712691347104,52.1,69030.3468,15.5,0.65661,0.00027,9.55212]
[1712691348120,52.1,69030.2502,15.5,0.65659,0.00027,9.55236]
[1712691353773,52.1,69029.2848,15.5,0.65633,0.00027,9.55497]
[1712691358807,52.1,69030.9073,15.5,0.65677,0.00027,9.55059]
[1712691363842,52.1,69030.2229,15.5,0.65658,0.00027,9.55245]
[1712691367438,52.1,69023.6436,15.5,0.65479,0.00027,9.57014]
[1712691367567,52.1,69023.6436,15.5,0.65479,0.00027,9.57014]
[1712691371485,52.1,69015.8094,15.5,0.65267,0.00027,9.5909]
[1712691373685,52.1,69013.6087,15.5,0.65207,0.00027,9.59665]
[1712691375226,52.09,69010.5819,15.5,0.65125,0.00027,9.60453]
[1712691380961,52.08,69008.9476,15.5,0.65083,0.00027,9.60858]
[1712691381020,52.08,69008.9476,15.5,0.65083,0.00027,9.60858]
[1712691381324,52.08,69008.9476,15.5,0.65083,0.00027,9.60858]
[1712691384089,52.08,69013.9613,15.5,0.65221,0.00027,9.59532]
[1712691384872,52.08,69007.969,15.5,0.65057,0.00027,9.611]
[1712691385259,52.08,69007.969,15.5,0.65057,0.00027,9.611]
[1712691388838,52.07,69008.0802,15.5,0.65061,0.00027,9.6106]
[1712691390594,52.07,69007.2978,15.5,0.65041,0.00027,9.61252]
[1712691392048,52.07,69006.5017,15.5,0.65029,0.00027,9.60717]
[1712691398081,52.06,68998.8741,15.5,0.64823,0.00027,9.62662]
[1712691403115,52.05,68998.5743,15.5,0.64817,0.00027,9.62714]
[1712691408139,52.04,69003.4215,15.5,0.64952,0.00027,9.61443]
[1712691411330,52.03,69005.6316,15.5,0.65014,0.00027,9.60852]
[1712691414500,52.03,69006.5238,15.5,0.6504,0.00027,9.60607]
[1712691417823,52.02,69010.7096,15.5,0.65156,0.00027,9.59497]
[1712691419313,52.02,69010.3884,15.5,0.65148,0.00027,9.59576]
[1712691422634,52.02,69008.9964,15.5,0.65111,0.00027,9.5993]
[1712691425798,52.01,69008.2501,15.5,0.65091,0.00027,9.60115]
[1712691430567,52.01,69003.9902,15.5,0.64976,0.00027,9.6121]
[1712691432436,52.0,69007.3205,15.5,0.65068,0.00027,9.60334]
[1712691432945,52.0,69007.3205,15.5,0.65068,0.00027,9.60334]
[1712691438364,52.0,69007.9505,15.5,0.65088,0.00027,9.60149]
[1712691438495,52.0,69007.9505,15.5,0.65088,0.00027,9.60149]
[1712691442439,51.99,69005.4178,15.5,0.6502,0.00027,9.60797]
[1712691448434,51.98,69006.4821,15.5,0.65051,0.00027,9.60498]
[1712691453471,51.98,69007.8387,15.5,0.65099,0.00027,9.59388]
[1712691458503,51.97,69008.0533,15.5,0.65106,0.00027,9.59316]
[1712691462239,51.97,69011.9637,15.5,0.65215,0.00027,9.58272]
[1712691463380,51.96,69013.8127,15.5,0.65266,0.00027,9.57779]
[1712691464797,51.96,69013.4126,15.5,0.65256,0.00027,9.57878]
[1712691465562,51.96,69007.0745,15.5,0.65082,0.00027,9.59543]
[1712691467197,51.96,69008.0122,15.5,0.65109,0.00027,9.59292]
[1712691467393,51.96,69008.0122,15.5,0.65109,0.00027,9.59292]
[1712691472508,51.95,69006.6698,15.5,0.65074,0.00027,9.59618]
[1712691474337,51.94,69013.1902,15.5,0.65254,0.00027,9.57892]
[1712691475622,51.94,68997.6431,15.5,0.64828,0.00028,9.61949]
[1712691476513,51.94,68997.6431,15.5,0.64828,0.00028,9.61949]
[1712691481666,51.93,68997.6021,15.5,0.64829,0.00028,9.6193]
[1712691486700,51.92,68996.3947,15.5,0.64799,0.00028,9.62218]
[1712691491737,51.91,68996.6693,15.5,0.64809,0.00028,9.62123]
[1712691496773,51.9,68996.9668,15.5,0.64819,0.00028,9.62022]
[1712691497373,51.9,68996.9668,15.5,0.64819,0.00028,9.62022]
[1712691499810,51.89,69000.6921,15.5,0.64924,0.00028,9.61039]
[1712691504106,51.89,68996.1758,15.5,0.64801,0.00028,9.6219]
[1712691504197,51.89,68996.1758,15.5,0.64801,0.00028,9.6219]
[1712691504391,51.89,68996.1758,15.5,0.64801,0.00028,9.6219]
[1712691505154,51.89,68997.1233,15.5,0.64828,0.00028,9.61941]
[1712691505837,51.88,68986.0453,15.5,0.64522,0.00028,9.64769]
[1712691505869,51.88,68986.0453,15.5,0.64522,0.00028,9.64769]
[1712691506157,51.88,68986.0453,15.5,0.64522,0.00028,9.64769]
[1712691507011,51.88,68981.2495,15.5,0.6439,0.00028,9.65973]
[1712691507294,51.88,68981.2495,15.5,0.6439,0.00028,9.65973]
[1712691507852,51.88,68969.7929,15.5,0.64071,0.00028,9.68821]
[1712691507864,51.88,68969.7929,15.5,0.64071,0.00028,9.68821]
[1712691508859,51.88,68955.3611,15.5,0.63669,0.00028,9.72317]
[1712691513891,51.89,68950.6839,15.5,0.63546,0.00028,9.72707]
[1712691518854,51.89,68953.8653,15.5,0.63634,0.00028,9.71957]
[1712691523963,51.89,68948.3159,15.5,0.63478,0.00028,9.73277]
[1712691524177,51.89,68948.3159,15.5,0.63478,0.00028,9.73277]
[1712691529402,51.89,68944.7054,15.5,0.63377,0.00028,9.74129]
[1712691532810,51.89,68947.1871,15.5,0.63446,0.00028,9.73548]
[1712691538060,51.9,68953.6985,15.5,0.63628,0.00028,9.72015]
[1712691541180,51.9,68951.8861,15.5,0.63576,0.00028,9.72449]
[1712691542326,51.9,68952.7258,15.5,0.636,0.00028,9.72251]
[1712691548130,51.9,68951.8236,15.5,0.63574,0.00028,9.72474]
[1712691553166,51.91,68955.6396,15.5,0.6368,0.00028,9.71572]
[1712691556299,51.91,68956.6928,15.5,0.63708,0.00028,9.71326]
[1712691556986,51.91,68956.6928,15.5,0.63708,0.00028,9.71326]
[1712691558233,51.91,68960.7951,15.5,0.63822,0.00028,9.70345]
[1712691564244,51.92,68970.2831,15.5,0.64085,0.00028,9.68046]
[1712691567305,51.92,68972.919,15.5,0.64158,0.00028,9.674]
[1712691567428,51.92,68972.919,15.5,0.64158,0.00028,9.674]
[1712691569278,51.91,68958.1172,15.5,0.63747,0.00028,9.70993]
[1712691569364,51.91,68958.1172,15.5,0.63747,0.00028,9.70993]
[1712691574222,51.89,68948.0641,15.5,0.63479,0.00028,9.72612]
[1712691574903,51.89,68948.0641,15.5,0.63479,0.00028,9.72612]
[1712691575167,51.89,68948.0641,15.5,0.63479,0.00028,9.72612]
[1712691576131,51.89,68943.6677,15.5,0.63357,0.00028,9.73635]
[1712691576407,51.89,68942.8434,15.5,0.63334,0.00028,9.7382]
[1712691576528,51.89,68942.8434,15.5,0.63334,0.00028,9.7382]
[1712691576711,51.89,68942.8434,15.5,0.63334,0.00028,9.7382]
[1712691576769,51.89,68942.8434,15.5,0.63334,0.00028,9.7382]
[1712691577112,51.89,68942.8434,15.5,0.63334,0.00028,9.7382]
[1712691577223,51.89,68942.8434,15.5,0.63334,0.00028,9.7382]
[1712691578965,51.88,68936.5275,15.5,0.63158,0.00028,9.75275]
[1712691580440,51.88,68923.6775,15.5,0.62797,0.00028,9.78189]
[1712691582581,51.88,68926.0688,15.5,0.62864,0.00028,9.77649]
[1712691586052,51.88,68920.3195,15.5,0.62703,0.00028,9.78929]
[1712691586230,51.88,68920.3195,15.5,0.62703,0.00028,9.78929]
[1712691589805,51.87,68920.2282,15.5,0.62701,0.00028,9.78941]
[1712691594327,51.87,68922.0823,15.5,0.62754,0.00028,9.78521]
[1712691596807,51.87,68918.523,15.5,0.62655,0.00028,9.79307]
[1712691602517,51.86,68924.3597,15.5,0.6282,0.00028,9.77997]
[1712691605289,51.86,68926.9,15.5,0.62892,0.00028,9.77423]
[1712691605296,51.86,68926.9,15.5,0.62892,0.00028,9.77423]
[1712691605429,51.86,68926.9,15.5,0.62892,0.00028,9.77423]
[1712691605897,51.86,68928.5109,15.5,0.62938,0.00028,9.77059]
[1712691605967,51.86,68928.5109,15.5,0.62938,0.00028,9.77059]
[1712691607264,51.86,68931.7676,15.5,0.63029,0.00028,9.76319]
[1712691607452,51.86,68931.7676,15.5,0.63029,0.00028,9.76319]
[1712691607511,51.86,68931.7676,15.5,0.63029,0.00028,9.76319]
[1712691612588,51.86,68932.0495,15.5,0.63037,0.00028,9.76253]
[1712691615235,51.86,68932.113,15.5,0.63039,0.00028,9.76239]
[1712691615270,51.86,68932.113,15.5,0.63039,0.00028,9.76239]
[1712691615912,51.86,68932.3737,15.5,0.63047,0.00028,9.76179]
[1712691617703,51.86,68933.7911,15.5,0.63086,0.00028,9.75855]
[1712691618247,51.86,68933.7911,15.5,0.63086,0.00028,9.75855]
[1712691618711,51.86,68936.4,15.5,0.6316,0.00028,9.75255]
[1712691621148,51.86,68940.3813,15.5,0.63272,0.00028,9.74334]
[1712691623410,51.86,68935.8574,15.5,0.63145,0.00028,9.75377]
[1712691624424,51.86,68935.0601,15.5,0.63123,0.00028,9.75559]
[1712691629705,51.86,68942.6152,15.5,0.63335,0.00028,9.73807]
[1712691634740,51.86,68949.2479,15.5,0.63529,0.00028,9.71524]
[1712691639775,51.86,68947.6799,15.5,0.63484,0.00028,9.719]
[1712691644811,51.86,68948.2708,15.5,0.63501,0.00028,9.71765]
[1712691649846,51.86,68945.4919,15.5,0.63422,0.00028,9.72423]
[1712691651515,51.87,68945.7451,15.5,0.63429,0.00028,9.72364]
[1712691651928,51.87,68943.7265,15.5,0.63372,0.00028,9.72838]
[1712691652851,51.87,68943.7265,15.5,0.63372,0.00028,9.72838]
[1712691656452,51.87,68941.2567,15.5,0.63303,0.00028,9.73414]
[1712691656762,51.87,68941.2567,15.5,0.63303,0.00028,9.73414]
[1712691657317,51.86,68940.1517,15.5,0.63272,0.00028,9.7367]
[1712691660384,51.87,68936.9918,15.5,0.63183,0.00028,9.74402]
[1712691660851,51.87,68936.9918,15.5,0.63183,0.00028,9.74402]
[1712691662004,51.87,68941.5857,15.5,0.63312,0.00028,9.73337]
[1712691663948,51.87,68953.1102,15.5,0.63635,0.00028,9.70623]
[1712691664183,51.87,68953.1102,15.5,0.63635,0.00028,9.70623]
[1712691664910,51.87,68953.1102,15.5,0.63635,0.00028,9.70623]
[1712691665666,51.87,68958.7233,15.5,0.63792,0.00028,9.6928]
[1712691666347,51.87,68958.5219,15.5,0.63786,0.00028,9.69331]
[1712691667370,51.87,68961.9113,15.5,0.63881,0.00028,9.68507]
[1712691672032,51.85,68965.6981,15.5,0.6399,0.00028,9.67561]
[1712691673684,51.85,68965.2123,15.5,0.63977,0.00028,9.67676]
[1712691679053,51.86,68958.5492,15.5,0.6379,0.00028,9.69299]
[1712691683156,51.86,68959.0605,15.5,0.63804,0.00028,9.6918]
[1712691684217,51.86,68959.9334,15.5,0.63829,0.00028,9.68963]
[1712691687109,51.85,68968.8243,15.5,0.64079,0.00028,9.66776]
[1712691692144,51.83,68957.9539,15.5,0.63787,0.00028,9.68661]
[1712691693539,51.83,68959.1398,15.5,0.63821,0.00028,9.68369]
[1712691693867,51.83,68959.1398,15.5,0.63821,0.00028,9.68369]
[1712691693910,51.83,68959.1398,15.5,0.63821,0.00028,9.68369]
[1712691697181,51.82,68943.4819,15.5,0.63384,0.00028,9.7207]
[1712691698838,51.82,68944.3817,15.5,0.6341,0.00028,9.71853]
[1712691702035,51.81,68946.4089,15.5,0.6347,0.00028,9.71357]
[1712691707237,51.79,68949.0391,15.5,0.63547,0.00028,9.70704]
[1712691707386,51.79,68949.4073,15.5,0.63558,0.00028,9.70611]
[1712691708262,51.79,68947.4109,15.5,0.63502,0.00028,9.71078]
[1712691712778,51.78,68943.581,15.5,0.63397,0.00028,9.71961]
[1712691717071,51.78,68936.7605,15.5,0.63205,0.00028,9.73553]
[1712691717835,51.78,68937.0636,15.5,0.63213,0.00028,9.73483]
[1712691717850,51.78,68937.0636,15.5,0.63213,0.00028,9.73483]
[1712691717941,51.78,68937.0636,15.5,0.63213,0.00028,9.73483]
[1712691718861,51.78,68937.3342,15.5,0.63221,0.00028,9.7342]
[1712691720342,51.78,68918.2841,15.5,0.62683,0.00028,9.77743]
[1712691725377,51.77,68916.623,15.5,0.62637,0.00028,9.78103]
[1712691728934,51.77,68914.657,15.5,0.62582,0.00028,9.78532]
[1712691734439,51.76,68917.5892,15.5,0.62666,0.00028,9.77872]
[1712691736736,51.76,68917.2606,15.5,0.62657,0.00028,9.77941]
[1712691736836,51.76,68917.2606,15.5,0.62657,0.00028,9.77941]
[1712691736917,51.76,68917.2606,15.5,0.62657,0.00028,9.77941]
[1712691737358,51.76,68917.2606,15.5,0.62657,0.00028,9.77941]
[1712691737396,51.76,68917.2606,15.5,0.62657,0.00028,9.77941]
[1712691742496,51.76,68920.1512,15.5,0.6274,0.00028,9.77291]
[1712691747536,51.76,68922.1121,15.5,0.62796,0.00028,9.76847]
[1712691750033,51.76,68920.9731,15.5,0.62764,0.00028,9.771]
[1712691752404,51.75,68923.0972,15.5,0.62833,0.00028,9.75892]
[1712691757607,51.75,68913.0375,15.5,0.62548,0.00028,9.78125]
[1712691762641,51.75,68914.9618,15.5,0.62603,0.00028,9.77697]
[1712691767677,51.75,68914.1879,15.5,0.62582,0.00028,9.77862]
[1712691772712,51.74,68914.0032,15.5,0.62578,0.00028,9.77892]
[1712691777752,51.74,68913.3167,15.5,0.62559,0.00028,9.78036]
[1712691782785,51.73,68916.1392,15.5,0.6264,0.00028,9.77406]
[1712691787821,51.73,68913.7477,15.5,0.62573,0.00028,9.7793]
[1712691792856,51.72,68914.6196,15.5,0.62599,0.00028,9.77728]
[1712691797891,51.72,68916.3623,15.5,0.62649,0.00028,9.77334]
[1712691802927,51.72,68920.8907,15.5,0.62778,0.00028,9.76318]
[1712691803952,51.72,68920.1686,15.5,0.62758,0.00028,9.76478]
[1712691804353,51.72,68920.1686,15.5,0.62758,0.00028,9.76478]
[1712691812997,51.71,68914.3673,15.5,0.62603,0.00028,9.77028]
[1712691818032,51.7,68906.7688,15.5,0.62388,0.00028,9.78685]
[1712691823067,51.7,68911.5514,15.5,0.62525,0.00028,9.77627]
[1712691828102,51.69,68918.0095,15.5,0.6271,0.00028,9.76189]
[1712691833138,51.69,68916.705,15.5,0.62673,0.00028,9.76474]
[1712691838174,51.69,68910.8084,15.5,0.62507,0.00028,9.77769]
[1712691842923,51.68,68913.5541,15.5,0.62586,0.00028,9.77159]
[1712691843087,51.68,68913.5541,15.5,0.62586,0.00028,9.77159]
[1712691843156,51.68,68913.5541,15.5,0.62586,0.00028,9.77159]
[1712691843396,51.68,68920.7605,15.5,0.6279,0.00028,9.75552]
[1712691845220,51.68,68931.6135,15.5,0.63099,0.00028,9.73073]
[1712691850256,51.66,68931.661,15.5,0.63104,0.00028,9.73029]
[1712691852463,51.65,68931.9728,15.5,0.63115,0.00028,9.72945]
[1712691853026,51.65,68931.9728,15.5,0.63115,0.00028,9.72945]
[1712691855828,51.65,68935.4664,15.5,0.63214,0.00028,9.72132]
[1712691861035,51.65,68936.9485,15.5,0.63255,0.00028,9.71794]
[1712691862710,51.66,68941.5752,15.5,0.63386,0.00028,9.70714]
[1712691868383,51.66,68940.6247,15.5,0.63359,0.00028,9.70937]
[1712691873419,51.66,68939.7535,15.5,0.63342,0.00028,9.7041]
[1712691875671,51.66,68939.1156,15.5,0.63324,0.00028,9.70559]
[1712691875916,51.66,68939.1156,15.5,0.63324,0.00028,9.70559]
[1712691877447,51.66,68951.2531,15.5,0.63667,0.00028,9.67683]
[1712691881445,51.66,68948.581,15.5,0.63591,0.00028,9.68325]
[1712691881479,51.66,68948.5833,15.5,0.63591,0.00028,9.68326]
[1712691882072,51.66,68948.5833,15.5,0.63591,0.00028,9.68326]
[1712691887518,51.66,68946.3625,15.5,0.63529,0.00028,9.68855]
[1712691887854,51.66,68946.3625,15.5,0.63529,0.00028,9.68855]
[1712691888870,51.66,68946.6087,15.5,0.63535,0.00028,9.68796]
[1712691892961,51.66,68951.0608,15.5,0.63661,0.00028,9.67736]
[1712691898593,51.65,68956.0467,15.5,0.63804,0.00028,9.66506]
[1712691900997,51.64,68961.4475,15.5,0.63957,0.00028,9.6518]
[1712691901850,51.64,68962.0959,15.5,0.63976,0.00028,9.65015]
[1712691901976,51.64,68962.0959,15.5,0.63976,0.00028,9.65015]
[1712691902390,51.64,68962.0959,15.5,0.63976,0.00028,9.65015]
[1712691903100,51.64,68962.3302,15.5,0.63983,0.00028,9.64952]
[1712691903870,51.63,68962.6009,15.5,0.63992,0.00028,9.64878]
[1712691903982,51.63,68962.6009,15.5,0.63992,0.00028,9.64878]
[1712691904329,51.63,68962.6009,15.5,0.63992,0.00028,9.64878]
[1712691904638,51.63,68976.505,15.5,0.64382,0.00028,9.61412]
[1712691904971,51.63,68976.505,15.5,0.64382,0.00028,9.61412]
[1712691905488,51.63,68976.505,15.5,0.64382,0.00028,9.61412]
[1712691907660,51.62,68962.0129,15.5,0.63977,0.00028,9.65001]
[1712691912705,51.61,68957.2269,15.5,0.63846,0.00028,9.66139]
[1712691912721,51.61,68957.2269,15.5,0.63846,0.00028,9.66139]
[1712691918743,51.59,68958.4452,15.5,0.63885,0.00028,9.65804]
[1712691922121,51.58,68961.2459,15.5,0.63966,0.00028,9.651]
[1712691923955,51.58,68965.0843,15.5,0.64075,0.00028,9.64143]
[1712691925286,51.57,68968.067,15.5,0.6416,0.00028,9.63391]
[1712691930828,51.56,68972.2181,15.5,0.6428,0.00028,9.62324]
[1712691932932,51.55,68972.3425,15.5,0.64294,0.00028,9.61537]
[1712691932939,51.55,68972.3425,15.5,0.64294,0.00028,9.61537]
[1712691934907,51.55,68971.1468,15.5,0.64261,0.00028,9.61829]
[1712691940898,51.54,68957.5034,15.5,0.63881,0.00028,9.65169]
[1712691943830,51.53,68956.8468,15.5,0.63864,0.00028,9.65317]
[1712691944348,51.53,68956.0904,15.5,0.63843,0.00028,9.65495]
[1712691945911,51.52,68951.5473,15.5,0.63715,0.00028,9.66591]
[1712691950970,51.51,68945.0988,15.5,0.63537,0.00028,9.681]
[1712691956003,51.49,68943.7973,15.5,0.63504,0.00028,9.68378]
[1712691960230,51.48,68944.0658,15.5,0.63514,0.00028,9.68288]
[1712691961004,51.48,68944.0658,15.5,0.63514,0.00028,9.68288]
[1712691964994,51.47,68945.6862,15.5,0.63563,0.00028,9.67878]
[1712691970103,51.45,68949.1987,15.5,0.63666,0.00028,9.67]
[1712691970313,51.45,68949.1987,15.5,0.63666,0.00028,9.67]
[1712691976150,51.44,68951.3724,15.5,0.63732,0.00028,9.66443]
[1712691981184,51.42,68947.8325,15.5,0.63634,0.00028,9.67269]
[1712691981592,51.42,68947.8325,15.5,0.63634,0.00028,9.67269]
[1712691981957,51.42,68947.8325,15.5,0.63634,0.00028,9.67269]
[1712691984204,51.42,68961.0038,15.5,0.64009,0.00028,9.64042]
[1712691986458,51.41,68966.4339,15.5,0.64163,0.00028,9.62685]
[1712691987210,51.41,68966.4339,15.5,0.64163,0.00028,9.62685]
[1712691988223,51.41,68966.8163,15.5,0.64174,0.00028,9.62583]
[1712691991851,51.4,68973.344,15.5,0.64369,0.00028,9.60182]
[1712691997296,51.39,68971.4293,15.5,0.64318,0.00028,9.60638]
[1712691997304,51.39,68971.4293,15.5,0.64318,0.00028,9.60638]
[1712692003337,51.38,68970.0065,15.5,0.64281,0.00028,9.60966]
[1712692006076,51.37,68970.3202,15.5,0.64291,0.00028,9.60877]
[1712692006655,51.37,68971.5639,15.5,0.64327,0.00028,9.60558]
[1712692013408,51.36,68964.2858,15.5,0.64125,0.00028,9.62352]
[1712692018442,51.35,68963.3877,15.5,0.64102,0.00028,9.62554]
[1712692022104,51.34,68967.5333,15.5,0.6422,0.00028,9.61505]
[1712692022473,51.34,68956.3446,15.5,0.63905,0.00028,9.64278]
[1712692022786,51.34,68956.3446,15.5,0.63905,0.00028,9.64278]
[1712692022958,51.34,68956.3446,15.5,0.63905,0.00028,9.64278]
[1712692022965,51.34,68956.3446,15.5,0.63905,0.00028,9.64278]
[1712692026534,51.33,68946.5567,15.5,0.63629,0.00028,9.66638]
[1712692026590,51.33,68946.5567,15.5,0.63629,0.00028,9.66638]
[1712692028512,51.33,68958.1499,15.5,0.63959,0.00028,9.63801]
[1712692032179,51.32,68962.1881,15.5,0.64075,0.00028,9.62787]
[1712692033197,51.32,68962.8017,15.5,0.64093,0.00028,9.6263]
[1712692038582,51.31,68960.4131,15.5,0.64028,0.00028,9.63197]
[1712692043618,51.3,68961.2817,15.5,0.64055,0.00028,9.62959]
[1712692048652,51.29,68963.5623,15.5,0.64122,0.00028,9.6237]
[1712692053688,51.28,68963.2256,15.5,0.64123,0.00028,9.61695]
[1712692058723,51.27,68961.8949,15.5,0.64088,0.00028,9.62005]
[1712692063113,51.26,68963.9042,15.5,0.64147,0.00028,9.61482]
[1712692065431,51.25,68972.5403,15.5,0.64393,0.00028,9.59288]
[1712692065433,51.25,68972.5403,15.5,0.64393,0.00028,9.59288]
[1712692067096,51.25,68972.7622,15.5,0.644,0.00028,9.59227]
[1712692069117,51.25,68975.1992,15.5,0.64469,0.00028,9.58598]
[1712692074837,51.24,68975.4416,15.5,0.64479,0.00028,9.58515]
[1712692075114,51.24,68975.4416,15.5,0.64479,0.00028,9.58515]
[1712692076136,51.24,68974.7231,15.5,0.64459,0.00028,9.58695]
[1712692081886,51.23,68972.0577,15.5,0.64386,0.00028,9.59353]
[1712692083901,51.22,68963.0457,15.5,0.64132,0.00028,9.61613]
[1712692088946,51.21,68966.3333,15.5,0.64228,0.00028,9.60763]
[1712692093982,51.2,68968.0123,15.5,0.64278,0.00028,9.60316]
[1712692096082,51.2,68968.3818,15.5,0.64289,0.00028,9.60214]
[1712692097826,51.2,68968.7859,15.5,0.64301,0.00028,9.60107]
[1712692099363,51.19,68972.7474,15.5,0.64414,0.00028,9.59093]
[1712692105058,51.18,68970.6134,15.5,0.64356,0.00028,9.59612]
[1712692105083,51.18,68970.6134,15.5,0.64356,0.00028,9.59612]
[1712692109210,51.18,68970.5072,15.5,0.64355,0.00028,9.59625]
[1712692109267,51.18,68970.5072,15.5,0.64355,0.00028,9.59625]
[1712692109358,51.18,68970.5072,15.5,0.64355,0.00028,9.59625]
[1712692109766,51.18,68970.5072,15.5,0.64355,0.00028,9.59625]
[1712692111099,51.17,68948.0006,15.5,0.63725,0.00029,9.64478]
[1712692115378,51.17,68941.6931,15.5,0.63547,0.00029,9.65985]
[1712692115870,51.17,68941.6931,15.5,0.63547,0.00029,9.65985]
[1712692115948,51.17,68941.6931,15.5,0.63547,0.00029,9.65985]
[1712692116661,51.16,68940.1958,15.5,0.63505,0.00029,9.66339]
[1712692117818,51.16,68940.1958,15.5,0.63505,0.00029,9.66339]
[1712692118026,51.16,68940.1958,15.5,0.63505,0.00029,9.66339]
[1712692118150,51.16,68929.0414,15.5,0.63187,0.00029,9.68971]
[1712692123186,51.15,68928.227,15.5,0.63167,0.00029,9.69134]
[1712692123998,51.15,68928.227,15.5,0.63167,0.00029,9.69134]
[1712692124698,51.14,68927.5901,15.5,0.63149,0.00029,9.69278]
[1712692125313,51.14,68930.3632,15.5,0.63229,0.00029,9.68623]
[1712692125979,51.14,68930.3632,15.5,0.63229,0.00029,9.68623]
[1712692131241,51.13,68928.5258,15.5,0.6318,0.00029,9.69025]
[1712692136278,51.11,68928.3943,15.5,0.63179,0.00029,9.69029]
[1712692141312,51.1,68928.5849,15.5,0.63187,0.00029,9.68959]
[1712692146347,51.09,68925.6698,15.5,0.63107,0.00029,9.69615]
[1712692151030,51.08,68924.9955,15.5,0.6309,0.00029,9.6975]
[1712692151278,51.08,68924.9955,15.5,0.6309,0.00029,9.6975]
[1712692151385,51.08,68919.2664,15.5,0.62925,0.00029,9.71078]
[1712692151617,51.08,68919.2664,15.5,0.62925,0.00029,9.71078]
[1712692155309,51.08,68906.0569,15.5,0.62544,0.00029,9.74072]
[1712692160110,51.08,68899.2687,15.5,0.62348,0.00029,9.75574]
[1712692161498,51.08,68901.4222,15.5,0.6241,0.00029,9.75098]
[1712692161685,51.08,68901.4222,15.5,0.6241,0.00029,9.75098]
[1712692162473,51.08,68901.656,15.5,0.62417,0.00029,9.75046]
[1712692168501,51.08,68905.6618,15.5,0.62533,0.00029,9.74156]
[1712692173536,51.08,68900.7616,15.5,0.62399,0.00029,9.74511]
[1712692176461,51.07,68902.2804,15.5,0.62443,0.00029,9.74174]
[1712692176572,51.07,68902.2804,15.5,0.62443,0.00029,9.74174]
[1712692176837,51.07,68902.2804,15.5,0.62443,0.00029,9.74174]
[1712692179352,51.07,68902.3617,15.5,0.62446,0.00029,9.74156]
[1712692182347,51.07,68903.0123,15.5,0.62465,0.00029,9.74011]
[1712692183607,51.07,68913.454,15.5,0.62766,0.00029,9.71667]
[1712692185303,51.07,68915.5758,15.5,0.62827,0.00029,9.71184]
[1712692186266,51.07,68916.0134,15.5,0.6284,0.00029,9.71085]
[1712692186342,51.07,68916.0134,15.5,0.6284,0.00029,9.71085]
[1712692190642,51.08,68911.9695,15.5,0.62723,0.00029,9.72008]
[1712692192624,51.08,68916.053,15.5,0.62841,0.00029,9.7108]
[1712692194998,51.07,68925.5631,15.5,0.63116,0.00029,9.68873]
[1712692195800,51.07,68927.739,15.5,0.63179,0.00029,9.68359]
[1712692195873,51.07,68927.739,15.5,0.63179,0.00029,9.68359]
[1712692195904,51.07,68927.739,15.5,0.63179,0.00029,9.68359]
[1712692197598,51.06,68933.7693,15.5,0.63353,0.00029,9.66926]
[1712692197800,51.06,68933.7693,15.5,0.63353,0.00029,9.66926]
[1712692201869,51.05,68934.8099,15.5,0.63385,0.00029,9.66658]
[1712692203057,51.05,68932.3939,15.5,0.63317,0.00029,9.67226]
[1712692206859,51.04,68938.1194,15.5,0.63483,0.00029,9.65841]
[1712692210198,51.03,68939.1632,15.5,0.63515,0.00029,9.65576]
[1712692211769,51.03,68935.9371,15.5,0.63423,0.00029,9.66344]
[1712692213934,51.02,68930.4643,15.5,0.63268,0.00029,9.67627]
[1712692214189,51.02,68930.4643,15.5,0.63268,0.00029,9.67627]
[1712692214300,51.02,68930.4643,15.5,0.63268,0.00029,9.67627]
[1712692214564,51.02,68930.4643,15.5,0.63268,0.00029,9.67627]
[1712692214724,51.02,68930.4643,15.5,0.63268,0.00029,9.67627]
[1712692215021,51.02,68933.2699,15.5,0.63349,0.00029,9.66957]
[1712692215224,51.02,68933.2699,15.5,0.63349,0.00029,9.66957]
[1712692216770,51.02,68932.6787,15.5,0.63332,0.00029,9.67094]
[1712692216840,51.02,68905.254,15.5,0.62542,0.00029,9.73406]
[1712692217846,51.01,68894.1077,15.5,0.6222,0.00029,9.75858]
[1712692219744,51.01,68894.1212,15.5,0.62222,0.00029,9.75848]
[1712692219782,51.01,68894.1212,15.5,0.62222,0.00029,9.75848]
[1712692219854,51.01,68894.1212,15.5,0.62222,0.00029,9.75848]
[1712692221431,51.0,68879.8381,15.5,0.61809,0.00029,9.78888]
[1712692222319,51.0,68879.8381,15.5,0.61809,0.00029,9.78888]
[1712692222699,51.0,68879.8381,15.5,0.61809,0.00029,9.78888]
[1712692223953,50.99,68873.8381,15.5,0.61634,0.00029,9.80136]
[1712692225883,50.99,68872.442,15.5,0.61594,0.00029,9.80423]
[1712692228923,50.98,68859.0806,15.5,0.61205,0.00029,9.83124]
[1712692230159,50.98,68862.3744,15.5,0.61302,0.00029,9.8246]
[1712692235976,50.97,68858.904,15.5,0.6121,0.00029,9.82413]
[1712692241010,50.96,68856.7849,15.5,0.6115,0.00029,9.82821]
[1712692242208,50.96,68857.6367,15.5,0.61175,0.00029,9.82649]
[1712692248060,50.95,68856.3032,15.5,0.61138,0.00029,9.82897]
[1712692250535,50.94,68856.9448,15.5,0.61158,0.00029,9.82764]
[1712692250797,50.94,68856.9448,15.5,0.61158,0.00029,9.82764]
[1712692252876,50.94,68859.6423,15.5,0.61238,0.00029,9.82219]
[1712692252882,50.94,68859.6423,15.5,0.61238,0.00029,9.82219]
[1712692252962,50.94,68859.6423,15.5,0.61238,0.00029,9.82219]
[1712692253095,50.94,68869.8928,15.5,0.61538,0.00029,9.80134]
[1712692258135,50.93,68875.2543,15.5,0.61697,0.00029,9.79012]
[1712692258153,50.93,68875.2543,15.5,0.61697,0.00029,9.79012]
[1712692264177,50.92,68875.1118,15.5,0.61694,0.00029,9.7903]
[1712692264200,50.92,68875.1118,15.5,0.61694,0.00029,9.7903]
[1712692267209,50.92,68872.4012,15.5,0.61615,0.00029,9.79588]
[1712692273242,50.91,68870.2061,15.5,0.61553,0.00029,9.80028]
[1712692275371,50.91,68869.8236,15.5,0.61543,0.00029,9.80102]
[1712692277177,50.9,68872.2177,15.5,0.61613,0.00029,9.79605]
[1712692278211,50.9,68872.3896,15.5,0.61618,0.00029,9.79567]
[1712692282329,50.89,68867.2799,15.5,0.6147,0.00029,9.80607]
[1712692288345,50.88,68860.1818,15.5,0.61265,0.00029,9.82029]
[1712692293381,50.87,68862.8448,15.5,0.61352,0.00029,9.80751]
[1712692295607,50.87,68862.5868,15.5,0.61345,0.00029,9.80797]
[1712692295664,50.87,68862.5868,15.5,0.61345,0.00029,9.80797]
[1712692301436,50.86,68853.1535,15.5,0.6107,0.00029,9.8267]
[1712692304314,50.85,68853.9851,15.5,0.61095,0.00029,9.82499]
[1712692304383,50.85,68853.9851,15.5,0.61095,0.00029,9.82499]
[1712692304523,50.85,68853.7889,15.5,0.6109,0.00029,9.82535]
[1712692304833,50.85,68853.7889,15.5,0.6109,0.00029,9.82535]
[1712692306646,50.85,68848.6045,15.5,0.60938,0.00029,9.83549]
[1712692311548,50.84,68852.9183,15.5,0.61067,0.00029,9.82686]
[1712692312057,50.84,68852.9183,15.5,0.61067,0.00029,9.82686]
[1712692313139,50.83,68850.1941,15.5,0.60988,0.00029,9.8322]
[1712692314432,50.83,68860.6222,15.5,0.61295,0.00029,9.81138]
[1712692318086,50.83,68862.178,15.5,0.61342,0.00029,9.80817]
[1712692319099,50.82,68861.1537,15.5,0.61312,0.00029,9.81022]
[1712692324597,50.82,68861.1301,15.5,0.61313,0.00029,9.81014]
[1712692329632,50.81,68860.6994,15.5,0.61302,0.00029,9.81091]
[1712692329880,50.81,68860.6994,15.5,0.61302,0.00029,9.81091]
[1712692329917,50.81,68860.6994,15.5,0.61302,0.00029,9.81091]
[1712692330107,50.81,68860.6994,15.5,0.61302,0.00029,9.81091]
[1712692330320,50.81,68860.6994,15.5,0.61302,0.00029,9.81091]
[1712692335431,50.8,68849.716,15.5,0.60981,0.00029,9.83264]
[1712692339421,50.79,68842.1589,15.5,0.60759,0.0003,9.84722]
[1712692340283,50.79,68842.5167,15.5,0.6077,0.0003,9.8465]
[1712692340710,50.79,68853.5326,15.5,0.61095,0.00029,9.82493]
[1712692343729,50.78,68863.1426,15.5,0.61379,0.00029,9.80553]
[1712692344662,50.78,68863.7645,15.5,0.61398,0.00029,9.80424]
[1712692345681,50.78,68863.7645,15.5,0.61398,0.00029,9.80424]
[1712692345813,50.78,68863.6643,15.5,0.61395,0.00029,9.80442]
[1712692345880,50.78,68863.6643,15.5,0.61395,0.00029,9.80442]
[1712692345971,50.78,68863.6643,15.5,0.61395,0.00029,9.80442]
[1712692346077,50.78,68863.6643,15.5,0.61395,0.00029,9.80442]
[1712692346705,50.78,68863.6643,15.5,0.61395,0.00029,9.80442]
[1712692347431,50.77,68852.2156,15.5,0.61059,0.00029,9.82737]
[1712692349126,50.77,68847.6793,15.5,0.60926,0.0003,9.83626]
[1712692351285,50.77,68847.6925,15.5,0.60927,0.0003,9.83617]
[1712692356821,50.75,68839.7363,15.5,0.60702,0.0003,9.8441]
[1712692361529,50.74,68836.2015,15.5,0.60599,0.0003,9.85067]
[1712692366892,50.72,68835.6286,15.5,0.60586,0.0003,9.85151]
[1712692371926,50.7,68840.3057,15.5,0.60727,0.0003,9.84239]
[1712692376961,50.69,68841.0641,15.5,0.60752,0.0003,9.84076]
[1712692381996,50.68,68840.8845,15.5,0.6075,0.0003,9.84093]
[1712692383925,50.67,68841.2518,15.5,0.60761,0.0003,9.84015]
[1712692389047,50.66,68841.882,15.5,0.60783,0.0003,9.83877]
[1712692389647,50.66,68841.9297,15.5,0.60784,0.0003,9.83864]
[1712692390663,50.66,68841.9297,15.5,0.60784,0.0003,9.83864]
[1712692391152,50.66,68841.9974,15.5,0.60787,0.0003,9.83848]
[1712692391685,50.66,68841.9974,15.5,0.60787,0.0003,9.83848]
[1712692393474,50.65,68841.4287,15.5,0.60771,0.0003,9.83951]
[1712692399118,50.64,68839.5652,15.5,0.60719,0.0003,9.84289]
[1712692399247,50.64,68839.5652,15.5,0.60719,0.0003,9.84289]
[1712692403202,50.62,68839.5702,15.5,0.60721,0.0003,9.84274]
[1712692403788,50.62,68839.5702,15.5,0.60721,0.0003,9.84274]
[1712692405017,50.62,68849.4521,15.5,0.61015,0.0003,9.82341]
[1712692406033,50.62,68849.4521,15.5,0.61015,0.0003,9.82341]
[1712692411204,50.61,68851.6146,15.5,0.61087,0.0003,9.81173]
[1712692416238,50.6,68859.3953,15.5,0.61319,0.0003,9.79594]
[1712692421282,50.59,68861.1192,15.5,0.61372,0.0003,9.79229]
[1712692425609,50.59,68861.5811,15.5,0.61387,0.0003,9.79126]
[1712692426052,50.59,68861.5811,15.5,0.61387,0.0003,9.79126]
[1712692426618,50.59,68861.5811,15.5,0.61387,0.0003,9.79126]
[1712692426895,50.59,68861.5811,15.5,0.61387,0.0003,9.79126]
[1712692426924,50.59,68861.5811,15.5,0.61387,0.0003,9.79126]
[1712692426958,50.59,68861.5811,15.5,0.61387,0.0003,9.79126]
[1712692427769,50.59,68860.659,15.5,0.6136,0.0003,9.79312]
[1712692428050,50.59,68860.659,15.5,0.6136,0.0003,9.79312]
[1712692429336,50.58,68885.9679,15.5,0.62106,0.00029,9.73971]
[1712692434371,50.58,68882.2929,15.5,0.61999,0.00029,9.74764]
[1712692438984,50.58,68883.0162,15.5,0.6202,0.00029,9.74605]
[1712692438989,50.58,68883.0162,15.5,0.6202,0.00029,9.74605]
[1712692439567,50.58,68883.05,15.5,0.62021,0.00029,9.74597]
[1712692439670,50.58,68883.05,15.5,0.62021,0.00029,9.74597]
[1712692439742,50.58,68883.05,15.5,0.62021,0.00029,9.74597]
[1712692440006,50.58,68883.05,15.5,0.62021,0.00029,9.74597]
[1712692441677,50.58,68882.9559,15.7,0.62019,0.00029,9.74616]
[1712692442126,50.58,68882.9559,15.7,0.62019,0.00029,9.74616]
[1712692442426,50.58,68930.9382,15.7,0.6342,0.00029,9.63644]
[1712692443441,50.58,68957.1258,15.7,0.64178,0.00029,9.57157]
[1712692444124,50.58,68957.1258,15.7,0.64178,0.00029,9.57157]
[1712692446177,50.58,68956.8446,15.7,0.6417,0.00029,9.57224]
[1712692446432,50.58,68967.2044,15.7,0.64468,0.00029,9.54561]
[1712692449177,50.57,68971.6557,15.7,0.64597,0.00029,9.53394]
[1712692450047,50.57,68971.2456,15.7,0.64586,0.00029,9.53497]
[1712692451444,50.57,68971.2456,15.7,0.64586,0.00029,9.53497]
[1712692452051,50.57,68975.0795,15.7,0.64696,0.00029,9.52489]
[1712692452293,50.57,68975.0795,15.7,0.64696,0.00029,9.52489]
[1712692452774,50.57,68970.6033,15.7,0.64568,0.00029,9.53658]
[1712692453466,50.57,68970.6033,15.7,0.64568,0.00029,9.53658]
[1712692455647,50.57,68974.7846,15.7,0.64689,0.00029,9.5255]
[1712692457529,50.56,68975.1284,15.7,0.64699,0.00029,9.52457]
[1712692457532,50.56,68964.728,15.7,0.64401,0.00029,9.55165]
[1712692462567,50.56,68962.8874,15.7,0.6435,0.00029,9.55623]
[1712692467603,50.55,68958.5817,15.7,0.64228,0.00029,9.56705]
[1712692472638,50.54,68962.7872,15.7,0.6436,0.00029,9.54866]
[1712692477672,50.53,68964.7821,15.7,0.64419,0.00029,9.54339]
[1712692479079,50.53,68964.4359,15.7,0.64409,0.00029,9.54426]
[1712692484721,50.53,68965.0659,15.7,0.6443,0.00029,9.54243]
[1712692489757,50.52,68958.8582,15.7,0.64252,0.00029,9.55827]
[1712692494791,50.51,68956.3103,15.7,0.64181,0.00029,9.56457]
[1712692497547,50.51,68955.9817,15.7,0.64172,0.00029,9.56533]
[1712692497843,50.51,68956.4834,15.7,0.64187,0.00029,9.56403]
[1712692500233,50.5,68952.685,15.7,0.64078,0.00029,9.57362]
[1712692501136,50.5,68952.4928,15.7,0.64072,0.00029,9.57408]
[1712692502849,50.5,68977.047,15.7,0.6478,0.00029,9.51041]
[1712692502994,50.5,68977.047,15.7,0.6478,0.00029,9.51041]
[1712692503014,50.5,68977.047,15.7,0.6478,0.00029,9.51041]
[1712692504862,50.5,68986.0769,15.7,0.6504,0.00029,9.48619]
[1712692506249,50.5,68986.0387,15.7,0.65039,0.00029,9.48625]
[1712692507265,50.49,68986.7067,15.7,0.65059,0.00029,9.48442]
[1712692512918,50.49,68986.9582,15.7,0.65067,0.00029,9.48362]
[1712692516914,50.49,68988.2242,15.7,0.65104,0.00029,9.48013]
[1712692517390,50.49,68988.3701,15.7,0.65108,0.00029,9.47972]
[1712692517513,50.49,68988.3701,15.7,0.65108,0.00029,9.47972]
[1712692521484,50.48,68980.4801,15.7,0.64884,0.00029,9.50081]
[1712692521551,50.48,68980.4801,15.7,0.64884,0.00029,9.50081]
[1712692523889,50.48,68971.8819,15.7,0.64637,0.00029,9.52352]
[1712692529030,50.47,68969.9794,15.7,0.64585,0.00029,9.52831]
[1712692531272,50.47,68966.5492,15.7,0.64496,0.00029,9.52975]
[1712692531592,50.47,68966.5492,15.7,0.64496,0.00029,9.52975]
[1712692534612,50.46,68973.285,15.7,0.64691,0.00029,9.51197]
[1712692537209,50.46,68980.0228,15.7,0.64886,0.00029,9.49399]
[1712692538376,50.46,68978.2547,15.7,0.64835,0.00029,9.49868]
[1712692538819,50.46,68978.2547,15.7,0.64835,0.00029,9.49868]
[1712692542000,50.46,68974.1723,15.7,0.64719,0.00029,9.5094]
[1712692543571,50.45,68975.66,15.7,0.64762,0.00029,9.50539]
[1712692547222,50.45,68969.7053,15.7,0.64592,0.00029,9.52096]
[1712692553228,50.44,68958.7776,15.7,0.6428,0.00029,9.54905]
[1712692554024,50.44,68958.7776,15.7,0.6428,0.00029,9.54905]
[1712692559241,50.42,68961.22,15.7,0.64354,0.00029,9.54246]
[1712692564274,50.42,68961.4793,15.7,0.64364,0.00029,9.54159]
[1712692569314,50.41,68959.3296,15.7,0.64303,0.00029,9.54694]
[1712692573942,50.4,68961.0782,15.7,0.64356,0.00029,9.54227]
[1712692574057,50.4,68961.0782,15.7,0.64356,0.00029,9.54227]
[1712692574344,50.4,68951.7957,15.7,0.64087,0.00029,9.566]
[1712692574416,50.4,68951.7957,15.7,0.64087,0.00029,9.566]
[1712692577367,50.39,68964.6493,15.7,0.64461,0.00029,9.5328]
[1712692580220,50.39,68969.4308,15.7,0.646,0.00029,9.52022]
[1712692581240,50.39,68969.4106,15.7,0.646,0.00029,9.52023]
[1712692586430,50.38,68969.1286,15.7,0.64594,0.00029,9.52073]
[1712692591472,50.37,68970.7488,15.7,0.64652,0.00029,9.50883]
[1712692596506,50.36,68964.1847,15.7,0.64465,0.00029,9.52579]
[1712692601544,50.35,68964.379,15.7,0.64472,0.00029,9.52512]
[1712692606576,50.35,68966.2275,15.7,0.64527,0.00029,9.52015]
[1712692611614,50.34,68968.7402,15.7,0.64602,0.00029,9.51336]
[1712692616419,50.34,68968.8191,15.7,0.64606,0.00029,9.51301]
[1712692617375,50.33,68968.8908,15.7,0.64608,0.00029,9.51279]
[1712692619389,50.33,68966.408,15.7,0.64537,0.00029,9.51925]
[1712692620277,50.33,68966.408,15.7,0.64537,0.00029,9.51925]
[1712692627723,50.32,68957.9138,15.7,0.64295,0.00029,9.54097]
[1712692629738,50.31,68969.531,15.7,0.64632,0.00029,9.5106]
[1712692634773,50.31,68966.1406,15.7,0.64536,0.00029,9.51932]
[1712692637989,50.3,68969.6795,15.7,0.64639,0.00029,9.5099]
[1712692639135,50.3,68972.6452,15.7,0.64725,0.00029,9.50203]
[1712692640167,50.3,68973.4348,15.7,0.64748,0.00029,9.4999]
[1712692645851,50.29,68972.4002,15.7,0.6472,0.00029,9.50247]
[1712692649858,50.29,68965.859,15.7,0.64533,0.00029,9.51958]
[1712692650294,50.29,68966.0446,15.7,0.64538,0.00029,9.51905]
[1712692650866,50.29,68966.0446,15.7,0.64538,0.00029,9.51905]
[1712692652018,50.28,68956.7317,15.7,0.64278,0.00029,9.53573]
[1712692657933,50.27,68957.0877,15.7,0.64292,0.00029,9.53451]
[1712692658060,50.27,68957.0877,15.7,0.64292,0.00029,9.53451]
[1712692658444,50.27,68957.0877,15.7,0.64292,0.00029,9.53451]
[1712692659082,50.27,68958.3594,15.7,0.64329,0.00029,9.53119]
[1712692664983,50.26,68963.9514,15.7,0.64493,0.00029,9.51651]
[1712692670018,50.26,68968.0639,15.7,0.64613,0.00029,9.50564]
[1712692675055,50.25,68968.0662,15.7,0.64614,0.00029,9.50551]
[1712692680090,50.25,68964.3865,15.7,0.64509,0.00029,9.51503]
[1712692685126,50.25,68968.3529,15.7,0.64625,0.00029,9.50452]
[1712692686755,50.24,68969.0346,15.7,0.64645,0.00029,9.5027]
[1712692687247,50.24,68969.2383,15.7,0.64651,0.00029,9.50214]
[1712692691020,50.24,68978.1995,15.7,0.6491,0.00029,9.47823]
[1712692692974,50.24,68978.239,15.7,0.64911,0.00029,9.47812]
[1712692693521,50.24,68979.3507,15.7,0.64943,0.00029,9.47512]
[1712692693770,50.24,68979.3507,15.7,0.64943,0.00029,9.47512]
[1712692695195,50.24,69007.3641,15.7,0.65748,0.00029,9.39774]
[1712692696903,50.24,69012.1898,15.7,0.65886,0.00029,9.38405]
[1712692698131,50.24,69017.8414,15.7,0.66047,0.00028,9.36789]
[1712692703252,50.25,69021.2609,15.7,0.66143,0.00028,9.3581]
[1712692708286,50.24,69017.051,15.7,0.66025,0.00029,9.37004]
[1712692711181,50.24,69018.5103,15.7,0.66067,0.00028,9.36579]
[1712692711242,50.24,69018.5103,15.7,0.66067,0.00028,9.36579]
[1712692712315,50.24,69030.5537,15.7,0.6642,0.00028,9.32311]
[1712692716578,50.24,69036.7025,15.7,0.66594,0.00028,9.30496]
[1712692717597,50.24,69038.3622,15.7,0.66641,0.00028,9.30003]
[1712692718357,50.24,69058.398,15.7,0.67206,0.00028,9.23947]
[1712692723391,50.24,69068.2525,15.7,0.67482,0.00028,9.20908]
[1712692725405,50.24,69076.8439,15.7,0.67723,0.00028,9.18209]
[1712692730441,50.24,69069.2183,15.7,0.6751,0.00028,9.206]
[1712692735477,50.24,69077.2809,15.7,0.67735,0.00028,9.18067]
[1712692740513,50.24,69079.1255,15.7,0.67787,0.00028,9.17486]
[1712692744232,50.24,69085.0526,15.7,0.67951,0.00028,9.15611]
[1712692745549,50.25,69102.388,15.7,0.68429,0.00028,9.10063]
[1712692746557,50.27,69113.5737,15.7,0.68732,0.00028,9.06451]
[1712692750222,50.32,69109.4807,15.7,0.68604,0.00028,9.07995]
[1712692750257,50.32,69109.4807,15.7,0.68604,0.00028,9.07995]
[1712692751238,50.32,69106.7623,15.7,0.68527,0.00028,9.08904]
[1712692751591,50.32,69095.894,15.7,0.68227,0.00028,9.12435]
[1712692753607,50.32,69083.7034,15.7,0.67889,0.00028,9.16335]
[1712692758648,50.32,69087.8638,15.7,0.68006,0.00028,9.15]
[1712692763683,50.32,69083.5162,15.7,0.67885,0.00028,9.16379]
[1712692768718,50.31,69075.7287,15.7,0.67669,0.00028,9.18822]
[1712692771738,50.31,69054.8158,15.7,0.67095,0.00028,9.24516]
[1712692773431,50.3,69031.4753,15.7,0.66437,0.00028,9.3149]
[1712692774761,50.3,69042.403,15.7,0.66748,0.00028,9.2824]
[1712692777406,50.3,69037.9345,15.7,0.66622,0.00028,9.29561]
[1712692777781,50.3,69025.7182,15.7,0.66276,0.00028,9.33152]
[1712692778808,50.29,69022.8039,15.7,0.66194,0.00028,9.33996]
[1712692779856,50.29,69015.8096,15.7,0.65995,0.00029,9.36009]
[1712692780307,50.29,69015.8096,15.7,0.65995,0.00029,9.36009]
[1712692780340,50.29,69015.8096,15.7,0.65995,0.00029,9.36009]
[1712692780803,50.29,69007.4934,15.7,0.65758,0.00029,9.38372]
[1712692781372,50.29,69007.4934,15.7,0.65758,0.00029,9.38372]
[1712692782051,50.29,69002.5711,15.7,0.65618,0.00029,9.39753]
[1712692782431,50.29,68992.8468,15.7,0.65338,0.00029,9.4246]
[1712692784493,50.29,68987.0243,15.7,0.65171,0.00029,9.44057]
[1712692784509,50.29,68987.0243,15.7,0.65171,0.00029,9.44057]
[1712692784627,50.29,68987.0243,15.7,0.65171,0.00029,9.44057]
[1712692784810,50.29,68987.0243,15.7,0.65171,0.00029,9.44057]
[1712692785292,50.29,68987.0243,15.7,0.65171,0.00029,9.44057]
[1712692787851,50.29,69004.5295,15.7,0.65673,0.00029,9.39209]
[1712692787892,50.29,69004.5295,15.7,0.65673,0.00029,9.39209]
[1712692788687,50.29,69011.2193,15.7,0.65864,0.00029,9.37319]
[1712692791055,50.29,69005.8467,15.7,0.6571,0.00029,9.38848]
[1712692791726,50.3,69012.9785,15.7,0.65913,0.00029,9.36827]
[1712692793186,50.29,69016.2499,15.7,0.66007,0.00029,9.35886]
[1712692794199,50.29,69016.6937,15.7,0.6602,0.00029,9.35756]
[1712692794339,50.29,69016.6937,15.7,0.6602,0.00029,9.35756]
[1712692795346,50.29,69016.6937,15.7,0.6602,0.00029,9.35756]
[1712692796364,50.29,69011.7434,15.7,0.65879,0.00029,9.37169]
[1712692796913,50.29,68999.4292,15.7,0.65527,0.00029,9.40638]
[1712692797163,50.29,68999.4292,15.7,0.65527,0.00029,9.40638]
[1712692798614,50.29,68995.0386,15.7,0.65402,0.00029,9.4185]
[1712692800708,50.28,68980.6941,15.7,0.6499,0.00029,9.45759]
[1712692801404,50.28,68980.6941,15.7,0.6499,0.00029,9.45759]
[1712692801425,50.28,68980.6941,15.7,0.6499,0.00029,9.45759]
[1712692801876,50.28,68980.6941,15.7,0.6499,0.00029,9.45759]
[1712692802894,50.28,68980.2918,15.7,0.64979,0.00029,9.45862]
[1712692803103,50.28,68976.0796,15.7,0.64857,0.00029,9.46994]
[1712692803697,50.28,68969.4253,15.7,0.64665,0.00029,9.48763]
[1712692803824,50.28,68969.4253,15.7,0.64665,0.00029,9.48763]
[1712692803841,50.28,68969.4253,15.7,0.64665,0.00029,9.48763]
[1712692804383,50.28,68969.4253,15.7,0.64665,0.00029,9.48763]
[1712692804447,50.28,68969.4253,15.7,0.64665,0.00029,9.48763]
[1712692805978,50.28,68959.3285,15.7,0.64373,0.00029,9.51402]
[1712692807721,50.28,68959.3285,15.7,0.64373,0.00029,9.51402]
[1712692809087,50.28,68950.722,15.7,0.64123,0.00029,9.53611]
[1712692809478,50.27,68934.0178,15.7,0.63636,0.00029,9.57795]
[1712692809487,50.27,68934.0178,15.7,0.63636,0.00029,9.57795]
[1712692812023,50.27,68952.895,15.7,0.64188,0.00029,9.53038]
[1712692812251,50.27,68952.895,15.7,0.64188,0.00029,9.53038]
[1712692816049,50.27,68966.05,15.7,0.64571,0.00029,9.49618]
[1712692818186,50.27,68964.3615,15.7,0.64522,0.00029,9.5006]
[1712692818188,50.27,68964.3615,15.7,0.64522,0.00029,9.5006]
[1712692819221,50.27,68962.2052,15.7,0.6446,0.00029,9.50622]
[1712692819954,50.27,68962.2052,15.7,0.6446,0.00029,9.50622]
[1712692820742,50.26,68955.489,15.7,0.64265,0.00029,9.52362]
[1712692823741,50.26,68958.4062,15.7,0.6435,0.00029,9.51602]
[1712692827204,50.26,68965.0752,15.7,0.64545,0.00029,9.4985]
[1712692829142,50.26,68977.2607,15.7,0.64898,0.00029,9.46611]
[1712692829456,50.26,68977.2607,15.7,0.64898,0.00029,9.46611]
[1712692830110,50.26,68977.2607,15.7,0.64898,0.00029,9.46611]
[1712692830478,50.26,68978.3665,15.7,0.6493,0.00029,9.46312]
[1712692831170,50.25,68982.6002,15.7,0.65062,0.00029,9.44416]
[1712692832106,50.25,68982.6002,15.7,0.65062,0.00029,9.44416]
[1712692832430,50.25,68990.3899,15.7,0.65287,0.00029,9.42286]
[1712692832960,50.25,68990.3899,15.7,0.65287,0.00029,9.42286]
[1712692837664,50.25,69001.0765,15.7,0.65596,0.00029,9.39299]
[1712692838682,50.25,69001.3603,15.7,0.65605,0.00029,9.39215]
[1712692840024,50.24,69003.328,15.7,0.65662,0.00029,9.38657]
[1712692840233,50.24,68998.3897,15.7,0.6552,0.00029,9.40036]
[1712692840748,50.24,68998.3897,15.7,0.6552,0.00029,9.40036]
[1712692840779,50.24,68998.3897,15.7,0.6552,0.00029,9.40036]
[1712692846260,50.23,68993.072,15.7,0.65371,0.00029,9.41478]
[1712692848091,50.23,68991.0118,15.7,0.65312,0.00029,9.4204]
[1712692848974,50.23,68992.5095,15.7,0.65356,0.00029,9.41623]
[1712692854163,50.22,69004.9079,15.7,0.65714,0.00029,9.38135]
[1712692854563,50.22,69005.3136,15.7,0.65726,0.00029,9.38016]
[1712692855192,50.22,69005.3136,15.7,0.65726,0.00029,9.38016]
[1712692856245,50.22,68999.7034,15.7,0.65566,0.00029,9.39592]
[1712692856347,50.21,68997.4551,15.7,0.65501,0.00029,9.40217]
[1712692856768,50.21,68997.4551,15.7,0.65501,0.00029,9.40217]
[1712692862356,50.21,68992.5718,15.7,0.65363,0.00029,9.41555]
[1712692862367,50.21,68992.5718,15.7,0.65363,0.00029,9.41555]
[1712692864848,50.2,68999.3929,15.7,0.6556,0.00029,9.39642]
[1712692867599,50.2,69005.83,15.7,0.65747,0.00029,9.37815]
[1712692868617,50.2,69008.4957,15.7,0.65823,0.00029,9.37055]
[1712692872919,50.19,69009.6606,15.7,0.65858,0.00029,9.36713]
[1712692874412,50.19,69010.0263,15.7,0.65868,0.00029,9.36606]
[1712692878353,50.19,69009.8732,15.7,0.65865,0.00029,9.36638]
[1712692878357,50.19,69009.8732,15.7,0.65865,0.00029,9.36638]
[1712692878812,50.19,69009.5989,15.7,0.65858,0.00029,9.36713]
[1712692879491,50.19,69000.3907,15.7,0.65594,0.00029,9.39314]
[1712692880774,50.18,68998.5105,15.7,0.6554,0.00029,9.39837]
[1712692883131,50.18,69003.4379,15.7,0.65683,0.00029,9.38442]
[1712692885982,50.18,69011.071,15.7,0.65903,0.00029,9.36263]
[1712692887000,50.18,69013.1547,15.7,0.65962,0.00029,9.35664]
[1712692889044,50.17,69013.2061,15.7,0.65964,0.00029,9.35643]
[1712692889562,50.17,69036.1339,15.7,0.66618,0.00028,9.28937]
[1712692891231,50.18,69038.0836,15.7,0.66673,0.00028,9.28357]
[1712692896610,50.18,69041.8925,15.7,0.66791,0.00028,9.26468]
[1712692901645,50.18,69041.6875,15.7,0.66784,0.00028,9.26542]
[1712692906681,50.19,69044.7964,15.7,0.66871,0.00028,9.25618]
[1712692911715,50.19,69045.4994,15.7,0.66889,0.00028,9.25421]
[1712692912384,50.19,69045.4994,15.7,0.66889,0.00028,9.25421]
[1712692912542,50.19,69045.4994,15.7,0.66889,0.00028,9.25421]
[1712692914431,50.19,69054.2065,15.7,0.67134,0.00028,9.22782]
[1712692917822,50.2,69054.2578,15.7,0.67135,0.00028,9.22775]
[1712692918839,50.2,69053.6875,15.7,0.67119,0.00028,9.22952]
[1712692924814,50.2,69059.6079,15.7,0.67284,0.00028,9.21155]
[1712692929849,50.21,69063.5365,15.7,0.67392,0.00028,9.19966]
[1712692934883,50.21,69069.3071,15.7,0.67553,0.00028,9.18176]
[1712692935839,50.21,69071.1007,15.7,0.67604,0.00028,9.17616]
[1712692938432,50.22,69080.0336,15.7,0.67853,0.00028,9.14807]
[1712692941297,50.22,69080.857,15.7,0.67875,0.00028,9.14554]
[1712692942309,50.22,69079.8707,15.7,0.67847,0.00028,9.14873]
[1712692947976,50.22,69082.6524,15.7,0.67924,0.00028,9.13996]
[1712692950431,50.22,69091.7632,15.7,0.68178,0.00028,9.11078]
[1712692953010,50.22,69083.8262,15.7,0.67967,0.00028,9.12861]
[1712692958045,50.23,69098.9488,15.7,0.68387,0.00028,9.07994]
[1712692961066,50.23,69107.9922,15.7,0.68636,0.00028,9.05055]
[1712692966102,50.24,69105.2336,15.7,0.68557,0.00028,9.05992]
[1712692971137,50.25,69124.9423,15.7,0.69098,0.00027,8.99465]
[1712692973151,50.25,69133.0757,15.7,0.6932,0.00027,8.96729]
[1712692978185,50.26,69135.3886,15.7,0.6938,0.00027,8.95982]
[1712692983221,50.27,69139.9556,15.7,0.69503,0.00027,8.94454]
[1712692988256,50.28,69139.0748,15.7,0.69476,0.00027,8.94791]
[1712692993294,50.28,69133.2439,15.7,0.69314,0.00027,8.96814]
[1712692998331,50.29,69133.7985,15.7,0.69327,0.00027,8.96657]
[1712693003367,50.3,69122.61,15.7,0.69017,0.00027,9.00464]
[1712693006388,50.3,69113.6636,15.7,0.68771,0.00028,9.03453]
[1712693009002,50.3,69111.1634,15.7,0.68701,0.00028,9.04282]
[1712693010419,50.3,69111.7633,15.7,0.68718,0.00028,9.04085]
[1712693010905,50.3,69111.7633,15.7,0.68718,0.00028,9.04085]
[1712693011423,50.3,69076.9071,15.7,0.67761,0.00028,9.14573]
[1712693013432,50.3,69085.2366,15.7,0.67992,0.00028,9.11945]
[1712693016431,50.31,69076.5241,15.7,0.67748,0.00028,9.1472]
[1712693021493,50.31,69086.0152,15.7,0.68011,0.00028,9.11727]
[1712693026529,50.32,69081.3224,15.7,0.67878,0.00028,9.13247]
[1712693031563,50.33,69085.8356,15.7,0.68002,0.00028,9.11836]
[1712693036599,50.33,69082.0169,15.7,0.67894,0.00028,9.13076]
[1712693039618,50.34,69073.1445,15.7,0.67645,0.00028,9.15886]
[1712693044654,50.34,69072.4483,15.7,0.67624,0.00028,9.16113]
[1712693049690,50.34,69070.1818,15.7,0.6756,0.00028,9.16829]
[1712693052431,50.34,69082.1399,15.7,0.67894,0.00028,9.13072]
[1712693054726,50.34,69094.25,15.7,0.6823,0.00028,9.09206]
[1712693057827,50.35,69099.6395,15.7,0.68378,0.00028,9.07479]
[1712693063789,50.36,69099.1229,15.7,0.68361,0.00028,9.07682]
[1712693068824,50.36,69095.9527,15.7,0.68273,0.00028,9.08714]
[1712693071810,50.36,69095.1247,15.7,0.6825,0.00028,9.0898]
[1712693076880,50.36,69096.5026,15.7,0.683,0.00028,9.07754]
[1712693081915,50.36,69093.6205,15.7,0.6822,0.00028,9.08691]
[1712693086951,50.36,69091.0137,15.7,0.68147,0.00028,9.09536]
[1712693091986,50.36,69094.1788,15.7,0.68234,0.00028,9.08527]
[1712693097029,50.37,69099.6737,15.7,0.68385,0.00028,9.06766]
[1712693102064,50.37,69099.7784,15.7,0.68386,0.00028,9.0675]
[1712693107099,50.38,69100.0673,15.7,0.68393,0.00028,9.06675]
[1712693109114,50.38,69084.1997,15.7,0.67951,0.00028,9.11787]
[1712693109432,50.38,69075.6637,15.7,0.67712,0.00028,9.14488]
[1712693115154,50.38,69065.5794,15.7,0.67429,0.00028,9.17642]
[1712693120192,50.39,69064.3679,15.7,0.67393,0.00028,9.1804]
[1712693125226,50.4,69071.0308,15.7,0.67578,0.00028,9.15999]
[1712693127432,50.4,69080.2601,15.7,0.67834,0.00028,9.13117]
[1712693132273,50.41,69089.8394,15.7,0.6811,0.00028,9.0933]
[1712693133962,50.41,69090.8553,15.7,0.68137,0.00028,9.09011]
[1712693139325,50.42,69098.3062,15.7,0.68341,0.00028,9.06651]
[1712693143352,50.43,69089.216,15.7,0.68087,0.00028,9.09594]
[1712693145793,50.43,69086.5417,15.7,0.68012,0.00028,9.10448]
[1712693151415,50.42,69081.9502,15.7,0.67885,0.00028,9.11898]
[1712693156449,50.42,69081.7071,15.7,0.67879,0.00028,9.11969]
[1712693161484,50.42,69078.5375,15.7,0.67791,0.00028,9.12968]
[1712693166520,50.42,69076.8257,15.7,0.67743,0.00028,9.13509]
[1712693171555,50.42,69084.8561,15.7,0.67967,0.00028,9.1097]
[1712693176589,50.42,69088.2926,15.7,0.68062,0.00028,9.09881]
[1712693181624,50.43,69087.5537,15.7,0.6804,0.00028,9.10129]
[1712693184646,50.43,69101.0609,15.7,0.68414,0.00028,9.0579]
[1712693186659,50.43,69110.2926,15.7,0.68668,0.00028,9.02787]
[1712693191696,50.44,69111.5963,15.7,0.68713,0.00028,9.01624]
[1712693196728,50.45,69111.5698,15.7,0.68709,0.00028,9.01672]
[1712693201764,50.46,69110.7834,15.7,0.68683,0.00028,9.01974]
[1712693206800,50.47,69109.0288,15.7,0.68633,0.00028,9.0258]
[1712693211836,50.47,69105.8798,15.7,0.68545,0.00028,9.0362]
[1712693212596,50.47,69105.8798,15.7,0.68545,0.00028,9.0362]
[1712693217431,50.48,69095.3023,15.7,0.68251,0.00028,9.07066]
[1712693222911,50.48,69088.2641,15.7,0.68054,0.00028,9.09335]
[1712693222954,50.48,69088.2641,15.7,0.68054,0.00028,9.09335]
[1712693228953,50.48,69071.8635,15.7,0.67597,0.00028,9.14507]
[1712693233988,50.48,69072.9553,15.7,0.67628,0.00028,9.14161]
[1712693239024,50.48,69070.5991,15.7,0.67562,0.00028,9.14889]
[1712693241431,50.48,69083.0011,15.7,0.67909,0.00028,9.10993]
[1712693244431,50.48,69070.3417,15.7,0.67555,0.00028,9.14966]
[1712693250102,50.47,69070.3244,15.7,0.67556,0.00028,9.14963]
[1712693255147,50.47,69070.7354,15.7,0.67579,0.00028,9.14058]
[1712693260177,50.47,69078.5015,15.7,0.67796,0.00028,9.11623]
[1712693261185,50.47,69069.3134,15.7,0.67539,0.00028,9.14497]
[1712693262191,50.47,69060.7811,15.7,0.673,0.00028,9.17133]
[1712693267229,50.47,69066.8168,15.7,0.67469,0.00028,9.15273]
[1712693272264,50.47,69066.1078,15.7,0.67449,0.00028,9.1549]
[1712693277296,50.47,69067.5299,15.7,0.67489,0.00028,9.15052]
[1712693282330,50.47,69072.2852,15.7,0.67622,0.00028,9.13581]
[1712693287364,50.48,69067.462,15.7,0.67486,0.00028,9.15088]
[1712693292401,50.48,69063.8283,15.7,0.67384,0.00028,9.16212]
[1712693297435,50.48,69063.1883,15.7,0.67366,0.00028,9.16408]
[1712693302470,50.47,69063.1256,15.7,0.67364,0.00028,9.16425]
[1712693307506,50.47,69063.3211,15.7,0.6737,0.00028,9.16362]
[1712693312542,50.47,69060.6163,15.7,0.67305,0.00028,9.16422]
[1712693317576,50.47,69058.8703,15.7,0.67256,0.00028,9.16954]
[1712693322612,50.47,69053.4239,15.7,0.67104,0.00028,9.18603]
[1712693327646,50.47,69053.4496,15.7,0.67104,0.00028,9.18606]
[1712693332681,50.47,69051.1109,15.7,0.67037,0.00028,9.19325]
[1712693337717,50.48,69055.0417,15.7,0.67147,0.00028,9.18143]
[1712693342752,50.48,69054.5809,15.7,0.67133,0.00028,9.18298]
[1712693347787,50.48,69052.1589,15.7,0.67063,0.00028,9.19044]
[1712693352821,50.49,69054.7822,15.7,0.67136,0.00028,9.18259]
[1712693357857,50.49,69054.8056,15.7,0.67136,0.00028,9.18265]
[1712693362890,50.49,69048.8244,15.7,0.66966,0.00028,9.20084]
[1712693367927,50.5,69052.1877,15.7,0.6706,0.00028,9.19077]
[1712693372964,50.5,69051.2193,15.7,0.67043,0.00028,9.18615]
[1712693378000,50.5,69048.5885,15.7,0.66968,0.00028,9.19417]
[1712693383035,50.51,69053.9661,15.7,0.67119,0.00028,9.17798]
[1712693388069,50.51,69053.9191,15.7,0.67116,0.00028,9.17826]
[1712693393105,50.51,69055.4195,15.7,0.67157,0.00028,9.17383]
[1712693398140,50.52,69055.5376,15.7,0.6716,0.00028,9.17361]
[1712693403433,50.52,69056.252,15.7,0.67178,0.00028,9.17159]
[1712693409218,50.53,69060.2957,15.7,0.6729,0.00028,9.15944]
[1712693414252,50.53,69068.0139,15.7,0.67505,0.00028,9.13589]
[1712693419287,50.54,69066.0066,15.7,0.67446,0.00028,9.14238]
[1712693424331,50.55,69064.4359,15.7,0.674,0.00028,9.14742]
[1712693429367,50.55,69069.1223,15.7,0.67531,0.00028,9.13308]
[1712693434405,50.56,69062.2233,15.7,0.67347,0.00028,9.14682]
[1712693439431,50.56,69059.7416,15.7,0.67276,0.00028,9.15451]
[1712693443464,50.56,69069.8695,15.7,0.6756,0.00028,9.12337]
[1712693448500,50.57,69067.5436,15.7,0.67493,0.00028,9.13077]
[1712693453533,50.57,69067.697,15.7,0.67496,0.00028,9.13049]
[1712693458570,50.58,69066.8273,15.7,0.6747,0.00028,9.13332]
[1712693463604,50.58,69065.7599,15.7,0.67439,0.00028,9.13677]
[1712693468640,50.58,69066.3121,15.7,0.67453,0.00028,9.13521]
[1712693473674,50.59,69071.6697,15.7,0.67603,0.00028,9.11867]
[1712693478709,50.59,69072.0756,15.7,0.67613,0.00028,9.11747]
[1712693483745,50.59,69070.7172,15.7,0.67575,0.00028,9.12176]
[1712693488779,50.59,69070.2235,15.7,0.6756,0.00028,9.12334]
[1712693493814,50.59,69067.6307,15.7,0.67498,0.00028,9.12373]
[1712693498850,50.59,69064.8964,15.7,0.67421,0.00028,9.13219]
[1712693501871,50.59,69055.4866,15.7,0.67157,0.00028,9.16099]
[1712693505432,50.59,69040.4113,15.7,0.6673,0.00028,9.20634]
[1712693510934,50.59,69039.9921,15.7,0.66719,0.00028,9.2075]
[1712693515971,50.59,69043.1794,15.7,0.66809,0.00028,9.19813]
[1712693522012,50.6,69050.3943,15.7,0.6701,0.00028,9.17673]
[1712693527047,50.61,69054.6225,15.7,0.67127,0.00028,9.16416]
[1712693532083,50.62,69056.9681,15.7,0.67191,0.00028,9.15731]
[1712693537118,50.62,69056.4717,15.7,0.67175,0.00028,9.15907]
[1712693542153,50.63,69053.8593,15.7,0.67099,0.00028,9.16725]
[1712693547189,50.64,69058.4471,15.7,0.67226,0.00028,9.15356]
[1712693552222,50.65,69062.7207,15.7,0.67355,0.00028,9.13303]
[1712693557259,50.65,69065.5444,15.7,0.67432,0.00028,9.12459]
[1712693562293,50.66,69061.0522,15.7,0.67304,0.00028,9.13861]
[1712693567327,50.67,69060.8553,15.7,0.67297,0.00028,9.13941]
[1712693572405,50.67,69063.05,15.7,0.67357,0.00028,9.13289]
[1712693577431,50.68,69071.5484,15.7,0.67593,0.00028,9.10683]
[1712693582490,50.68,69071.8373,15.7,0.676,0.00028,9.10611]
[1712693583431,50.68,69087.7048,15.7,0.68042,0.00028,9.05633]
[1712693588533,50.69,69084.7066,15.7,0.67958,0.00028,9.06597]
[1712693591748,50.69,69086.1567,15.7,0.67998,0.00028,9.06145]
[1712693597595,50.69,69092.8033,15.7,0.68181,0.00028,9.0405]
[1712693602633,50.7,69093.037,15.7,0.68186,0.00028,9.03991]
[1712693607667,50.7,69087.1045,15.7,0.6802,0.00028,9.05894]
[1712693612702,50.7,69093.568,15.7,0.6821,0.00028,9.0307]
[1712693617738,50.71,69094.4202,15.7,0.68232,0.00028,9.02819]
[1712693622772,50.71,69091.4575,15.7,0.68148,0.00028,9.03779]
[1712693627807,50.72,69095.0185,15.7,0.68245,0.00028,9.02664]
[1712693632843,50.73,69096.1686,15.7,0.68275,0.00028,9.0232]
[1712693637905,50.73,69095.9468,15.7,0.68267,0.00028,9.02418]
[1712693639747,50.73,69095.9468,15.7,0.68267,0.00028,9.02418]
[1712693639919,50.73,69078.1943,15.7,0.67772,0.00028,9.08047]
[1712693642411,50.73,69071.2768,15.7,0.67579,0.00028,9.10203]
[1712693643947,50.73,69053.8969,15.7,0.67091,0.00028,9.15518]
[1712693648987,50.73,69048.7864,15.7,0.66948,0.00028,9.17048]
[1712693654021,50.73,69048.7405,15.7,0.66947,0.00028,9.17063]
[1712693659056,50.73,69048.2276,15.7,0.66932,0.00028,9.17221]
[1712693664092,50.73,69052.2204,15.7,0.67044,0.00028,9.16029]
[1712693669126,50.74,69054.4576,15.7,0.67106,0.00028,9.1536]
[1712693673153,50.74,69065.1664,15.7,0.67417,0.00028,9.11337]
[1712693678188,50.75,69071.4937,15.7,0.67592,0.00028,9.09412]
[1712693683225,50.75,69076.7736,15.7,0.67738,0.00028,9.07792]
[1712693688259,50.76,69082.4637,15.7,0.67895,0.00028,9.06021]
[1712693691279,50.76,69094.8842,15.7,0.68239,0.00028,9.02096]
[1712693696313,50.77,69093.3002,15.7,0.68193,0.00028,9.02625]
[1712693701349,50.77,69091.3419,15.7,0.68137,0.00028,9.0327]
[1712693704370,50.78,69082.4266,15.7,0.67888,0.00028,9.061]
[1712693709405,50.78,69081.7523,15.7,0.67869,0.00028,9.06314]
[1712693714440,50.78,69079.1802,15.7,0.67797,0.00028,9.07126]
[1712693716455,50.78,69088.0396,15.7,0.68044,0.00028,9.04339]
[1712693719770,50.78,69088.5811,15.7,0.68058,0.00028,9.04173]
[1712693725520,50.79,69089.3899,15.7,0.68079,0.00028,9.0394]
[1712693730555,50.79,69092.581,15.7,0.68166,0.00028,9.02943]
[1712693735589,50.8,69088.1254,15.7,0.68052,0.00028,9.036]
[1712693740624,50.8,69097.2877,15.7,0.68305,0.00028,9.00694]
[1712693745667,50.81,69098.7144,15.7,0.68343,0.00028,9.00258]
[1712693750700,50.81,69102.0738,15.7,0.68434,0.00028,8.992]
[1712693755735,50.82,69098.8614,15.7,0.68343,0.00028,9.0026]
[1712693760770,50.83,69102.4928,15.7,0.68442,0.00028,8.99114]
[1712693764803,50.83,69118.4035,15.7,0.68879,0.00027,8.93941]
[1712693766435,50.83,69129.2364,15.7,0.69176,0.00027,8.90352]
[1712693771850,50.84,69126.1838,15.7,0.6909,0.00027,8.91391]
[1712693776885,50.84,69125.6225,15.7,0.69074,0.00027,8.91586]
[1712693781920,50.84,69130.8257,15.7,0.69216,0.00027,8.89863]
[1712693786957,50.85,69135.8783,15.7,0.69352,0.00027,8.8819]
[1712693792000,50.85,69143.0952,15.7,0.69561,0.00027,8.8497]
[1712693797025,50.85,69144.0104,15.7,0.69585,0.00027,8.8467]
[1712693800048,50.85,69133.8304,15.7,0.69307,0.00027,8.88111]
[1712693805082,50.85,69135.7304,15.7,0.69359,0.00027,8.87465]
[1712693810117,50.85,69138.8679,15.7,0.69445,0.00027,8.86401]
[1712693815152,50.85,69140.9357,15.7,0.69502,0.00027,8.85696]
[1712693820188,50.85,69142.3863,15.7,0.69542,0.00027,8.85203]
[1712693825221,50.84,69142.365,15.7,0.69541,0.00027,8.8521]
[1712693830257,50.84,69141.8377,15.7,0.69527,0.00027,8.85388]
[1712693835291,50.85,69151.0565,15.7,0.69777,0.00027,8.82253]
[1712693839079,50.85,69155.2335,15.7,0.6989,0.00027,8.80826]
[1712693841370,50.85,69160.2186,15.7,0.70023,0.00027,8.79119]
[1712693844535,50.85,69158.6869,15.7,0.69981,0.00027,8.79661]
[1712693845566,50.85,69157.8883,15.7,0.69959,0.00027,8.7994]
[1712693851402,50.86,69157.4713,15.7,0.69958,0.00027,8.79321]
[1712693856431,50.87,69158.5744,15.7,0.69986,0.00027,8.78965]
[1712693861474,50.87,69163.8155,15.7,0.70126,0.00027,8.77176]
[1712693866510,50.88,69164.2311,15.7,0.70135,0.00027,8.77056]
[1712693871543,50.88,69157.9547,15.7,0.69964,0.00027,8.79249]
[1712693876577,50.89,69156.9716,15.7,0.69936,0.00027,8.79605]
[1712693880608,50.89,69165.4009,15.7,0.70163,0.00027,8.76694]
[1712693882621,50.89,69176.248,15.7,0.70455,0.00027,8.72903]
[1712693883431,50.89,69184.8577,15.7,0.70685,0.00027,8.69864]
[1712693884635,50.89,69173.923,15.7,0.70392,0.00027,8.7373]
[1712693886431,50.89,69162.0007,15.7,0.70071,0.00027,8.77889]
[1712693890679,50.89,69172.3779,15.7,0.70351,0.00027,8.74264]
[1712693895431,50.89,69181.4432,15.7,0.70595,0.00027,8.71055]
[1712693900746,50.88,69178.0279,15.7,0.70505,0.00027,8.72248]
[1712693905781,50.88,69180.4754,15.7,0.70571,0.00027,8.71367]
[1712693910827,50.88,69184.2254,15.7,0.70673,0.00027,8.70027]
[1712693915860,50.87,69182.1841,15.7,0.70632,0.00027,8.69943]
[1712693921904,50.87,69180.6383,15.7,0.70591,0.00027,8.70479]
[1712693926938,50.87,69178.56,15.7,0.70536,0.00027,8.71201]
[1712693931432,50.87,69168.9486,15.7,0.70279,0.00027,8.74566]
[1712693937009,50.86,69166.3048,15.7,0.70209,0.00027,8.75477]
[1712693937431,50.86,69151.7923,15.7,0.69816,0.00027,8.8049]
[1712693940431,50.86,69143.8115,15.7,0.69602,0.00027,8.83189]
[1712693945065,50.85,69132.8544,15.7,0.69304,0.00027,8.86865]
[1712693950099,50.84,69125.6403,15.7,0.69109,0.00027,8.89248]
[1712693955135,50.84,69126.3845,15.7,0.6913,0.00027,8.88994]
[1712693955431,50.84,69141.701,15.7,0.69549,0.00027,8.83844]
[1712693961176,50.84,69147.6294,15.7,0.69709,0.00027,8.81838]
[1712693966212,50.85,69150.5784,15.7,0.69788,0.00027,8.80844]
[1712693971245,50.85,69149.4921,15.7,0.6977,0.00027,8.80438]
[1712693976281,50.85,69149.4778,15.7,0.69769,0.00027,8.8046]
[1712693981315,50.86,69149.3758,15.7,0.69765,0.00027,8.80511]
[1712693986352,50.86,69148.4799,15.7,0.69739,0.00027,8.80829]
[1712693991386,50.86,69140.3186,15.7,0.69516,0.00027,8.83615]
[1712693993401,50.86,69131.7164,15.7,0.69281,0.00027,8.8651]
[1712693995414,50.86,69119.218,15.7,0.68939,0.00028,8.90665]
[1712693995919,50.86,69119.218,15.7,0.68939,0.00028,8.90665]
[1712694001457,50.85,69112.3936,15.7,0.68753,0.00028,8.92881]
[1712694006493,50.85,69113.7603,15.7,0.68792,0.00028,8.9241]
[1712694009432,50.85,69123.7363,15.7,0.69068,0.00027,8.8911]
[1712694014548,50.84,69122.2925,15.7,0.69029,0.00027,8.89579]
[1712694019584,50.84,69121.9837,15.7,0.69021,0.00027,8.89671]
[1712694024431,50.84,69136.002,15.7,0.69406,0.00027,8.84974]
[1712694029652,50.84,69137.3608,15.7,0.69443,0.00027,8.84516]
[1712694031667,50.84,69129.0026,15.7,0.69227,0.00027,8.86536]
[1712694036705,50.84,69125.6023,15.7,0.69134,0.00027,8.87665]
[1712694039431,50.84,69114.5986,15.7,0.68832,0.00028,8.91296]
[1712694044760,50.83,69113.9753,15.7,0.68816,0.00028,8.91485]
[1712694049795,50.83,69113.6715,15.7,0.68808,0.00028,8.91578]
[1712694054831,50.83,69115.5126,15.7,0.68858,0.00028,8.90978]
[1712694057431,50.83,69107.4889,15.7,0.68637,0.00028,8.93605]
[1712694059865,50.83,69098.8395,15.7,0.68397,0.00028,8.96402]
[1712694062885,50.83,69090.2195,15.7,0.68158,0.00028,8.99152]
[1712694065893,50.83,69088.1105,15.7,0.681,0.00028,8.99818]
[1712694070942,50.82,69078.4628,15.7,0.67832,0.00028,9.0284]
[1712694075978,50.81,69077.2936,15.7,0.67802,0.00028,9.03183]
[1712694081020,50.81,69074.7444,15.7,0.67732,0.00028,9.03957]
[1712694083036,50.8,69085.9867,15.7,0.68047,0.00028,9.00415]
[1712694088069,50.8,69079.5613,15.7,0.67869,0.00028,9.02425]
[1712694093104,50.79,69078.8291,15.7,0.67862,0.00028,9.01853]
[1712694097405,50.79,69080.8737,15.7,0.67921,0.00028,9.01194]
[1712694103174,50.79,69085.0672,15.7,0.68039,0.00028,8.99851]
[1712694108209,50.78,69084.6338,15.7,0.68029,0.00028,8.99974]
[1712694113244,50.78,69085.6207,15.7,0.68057,0.00028,8.99647]
[1712694116716,50.78,69085.0892,15.7,0.68043,0.00028,8.99808]
[1712694122306,50.77,69086.871,15.7,0.68095,0.00028,8.99224]
[1712694126432,50.77,69077.6755,15.7,0.67838,0.00028,9.02114]
[1712694132380,50.76,69075.1645,15.7,0.6777,0.00028,9.02873]
[1712694137419,50.75,69073.3336,15.7,0.67721,0.00028,9.03421]
[1712694144431,50.75,69072.1335,15.7,0.67688,0.00028,9.03782]
[1712694149500,50.75,69072.1742,15.7,0.6769,0.00028,9.0376]
[1712694154537,50.74,69071.4362,15.7,0.67682,0.00028,9.03201]
[1712694159572,50.74,69073.844,15.7,0.6775,0.00028,9.0244]
[1712694164606,50.74,69073.891,15.7,0.67753,0.00028,9.02409]
[1712694169643,50.73,69074.7126,15.7,0.67778,0.00028,9.02128]
[1712694174677,50.72,69074.9083,15.7,0.67786,0.00028,9.02043]
[1712694179712,50.72,69075.6345,15.7,0.67808,0.00028,9.01793]
[1712694184748,50.71,69068.877,15.7,0.6762,0.00028,9.0388]
[1712694189782,50.7,69069.1849,15.7,0.67631,0.00028,9.03755]
[1712694191534,50.7,69073.9756,15.7,0.67767,0.00028,9.02253]
[1712694196831,50.69,69075.3177,15.7,0.67808,0.00028,9.01795]
[1712694196911,50.69,69075.3177,15.7,0.67808,0.00028,9.01795]
[1712694202872,50.68,69075.9246,15.7,0.67828,0.00028,9.01564]
[1712694207908,50.67,69077.6832,15.7,0.6788,0.00028,9.0098]
[1712694212942,50.66,69075.6499,15.7,0.67837,0.00028,9.00809]
[1712694217978,50.65,69076.7899,15.7,0.67872,0.00028,9.00419]
[1712694223012,50.65,69075.7763,15.7,0.67846,0.00028,9.00709]
[1712694225027,50.64,69065.5871,15.7,0.6756,0.00028,9.03881]
[1712694230061,50.63,69065.7641,15.7,0.67567,0.00028,9.03797]
[1712694235097,50.63,69067.16,15.7,0.67609,0.00028,9.03336]
[1712694240131,50.62,69067.7895,15.7,0.67629,0.00028,9.03114]
[1712694245170,50.61,69067.4793,15.7,0.67622,0.00028,9.03185]
[1712694250205,50.6,69067.7132,15.7,0.67631,0.00028,9.03086]
[1712694255431,50.6,69067.6195,15.7,0.67631,0.00028,9.0309]
[1712694261139,50.59,69067.7905,15.7,0.67638,0.00028,9.03013]
[1712694267324,50.58,69067.0062,15.7,0.6762,0.00028,9.03207]
[1712694272360,50.57,69065.6447,15.7,0.67595,0.00028,9.02829]
[1712694278401,50.56,69064.6955,15.7,0.6757,0.00028,9.03097]
[1712694283437,50.55,69064.5673,15.7,0.67569,0.00028,9.03105]
[1712694288473,50.54,69064.7894,15.7,0.67579,0.00028,9.02999]
[1712694293507,50.53,69066.6889,15.7,0.67636,0.00028,9.02373]
[1712694298541,50.53,69065.6671,15.7,0.67609,0.00028,9.02662]
[1712694303578,50.52,69065.8347,15.7,0.67617,0.00028,9.02577]
[1712694304583,50.52,69054.9304,15.7,0.67308,0.00028,9.05949]
[1712694309618,50.51,69049.8032,15.7,0.67164,0.00028,9.07492]
[1712694314654,50.5,69050.9458,15.7,0.67199,0.00028,9.07116]
[1712694319690,50.49,69050.9794,15.7,0.67202,0.00028,9.07079]
[1712694323718,50.49,69059.2149,15.7,0.67438,0.00028,9.04529]
[1712694328753,50.48,69055.5162,15.7,0.67335,0.00028,9.05654]
[1712694333788,50.48,69054.5007,15.7,0.67319,0.00028,9.05168]
[1712694338822,50.47,69052.1882,15.7,0.67255,0.00029,9.05857]
[1712694343857,50.47,69057.4569,15.7,0.67406,0.00028,9.04217]
[1712694348893,50.46,69057.4612,15.7,0.67408,0.00028,9.042]
[1712694353927,50.46,69055.6127,15.7,0.67357,0.00028,9.04753]
[1712694358963,50.45,69057.0403,15.7,0.67399,0.00028,9.04296]
[1712694363996,50.44,69052.5539,15.7,0.67273,0.00029,9.05657]
[1712694369032,50.44,69052.2627,15.7,0.67267,0.00029,9.05725]
[1712694375074,50.43,69053.1697,15.7,0.67295,0.00029,9.05422]
[1712694378096,50.43,69061.8122,15.7,0.67541,0.00028,9.02741]
[1712694383130,50.43,69057.9928,15.7,0.67434,0.00028,9.03916]
[1712694388165,50.42,69058.3532,15.7,0.67445,0.00028,9.0379]
[1712694393200,50.42,69059.2461,15.7,0.67483,0.00028,9.02722]
[1712694398236,50.42,69055.3618,15.7,0.67373,0.00029,9.03911]
[1712694403270,50.41,69057.1629,15.7,0.67426,0.00028,9.0334]
[1712694408304,50.41,69052.2047,15.7,0.67286,0.00029,9.04855]
[1712694413344,50.4,69050.9019,15.7,0.67251,0.00029,9.05235]
[1712694418377,50.39,69057.1741,15.7,0.67431,0.00029,9.03279]
[1712694423413,50.39,69053.1273,15.7,0.67318,0.00029,9.04504]
[1712694428448,50.38,69051.4064,15.7,0.67272,0.00029,9.05004]
[1712694434490,50.37,69051.6999,15.7,0.67283,0.00029,9.04878]
[1712694439525,50.36,69053.7882,15.7,0.67345,0.00029,9.04207]
[1712694444561,50.35,69052.7912,15.7,0.67319,0.00029,9.04487]
[1712694449596,50.34,69053.3939,15.7,0.67339,0.00029,9.04274]
[1712694452617,50.34,69067.01,15.7,0.6774,0.00028,8.99226]
[1712694457652,50.33,69056.0853,15.7,0.67431,0.00029,9.02616]
[1712694462687,50.32,69053.8707,15.7,0.67372,0.00029,9.03257]
[1712694464708,50.31,69050.4512,15.7,0.67275,0.00029,9.04296]
[1712694465391,50.31,69050.4512,15.7,0.67275,0.00029,9.04296]
[1712694470745,50.3,69050.3647,15.7,0.67277,0.00029,9.04278]
[1712694473879,50.3,69050.4178,15.7,0.6728,0.00029,9.04245]
[1712694474579,50.3,69050.4178,15.7,0.6728,0.00029,9.04245]
[1712694479809,50.29,69047.2891,15.7,0.67192,0.00029,9.05187]
[1712694484842,50.28,69042.7066,15.7,0.67062,0.00029,9.06567]
[1712694490884,50.28,69042.2321,15.7,0.67051,0.00029,9.06683]
[1712694496926,50.27,69040.8125,15.7,0.67013,0.00029,9.07086]
[1712694501962,50.26,69043.2076,15.7,0.67084,0.00029,9.06332]
[1712694506996,50.26,69050.9924,15.7,0.67309,0.00029,9.03926]
[1712694512031,50.25,69056.9888,15.7,0.67494,0.00029,9.01267]
[1712694516059,50.24,69065.3144,15.7,0.67733,0.00029,8.98634]
[1712694521095,50.24,69060.5349,15.7,0.67599,0.00029,9.00113]
[1712694526130,50.23,69063.1551,15.7,0.67676,0.00029,8.99265]
[1712694531164,50.22,69059.8404,15.7,0.67583,0.00029,9.00281]
[1712694536200,50.22,69061.5564,15.7,0.67635,0.00029,8.99717]
[1712694541235,50.21,69060.4194,15.7,0.67604,0.00029,9.0005]
[1712694546269,50.2,69061.1921,15.7,0.67629,0.00029,8.99783]
[1712694551305,50.2,69060.1429,15.7,0.67601,0.00029,9.00088]
[1712694556339,50.19,69067.9517,15.7,0.67826,0.00029,8.97597]
[1712694561374,50.18,69070.9928,15.7,0.67915,0.00028,8.96602]
[1712694566409,50.18,69071.2121,15.7,0.67923,0.00028,8.96508]
[1712694571443,50.17,69070.8122,15.7,0.67926,0.00029,8.95826]
[1712694576481,50.16,69070.8808,15.7,0.67929,0.00029,8.95782]
[1712694581608,50.16,69079.2021,15.7,0.68168,0.00028,8.93091]
[1712694581760,50.16,69079.2021,15.7,0.68168,0.00028,8.93091]
[1712694587000,50.15,69079.8025,15.7,0.68186,0.00028,8.9288]
[1712694592687,50.15,69076.5033,15.7,0.68095,0.00028,8.93921]
[1712694595710,50.15,69066.0034,15.7,0.67796,0.00029,8.9727]
[1712694600744,50.14,69062.2802,15.7,0.67691,0.00029,8.98429]
[1712694605781,50.13,69064.4951,15.7,0.67756,0.00029,8.97709]
[1712694610817,50.13,69065.7577,15.7,0.67794,0.00029,8.97292]
[1712694615853,50.13,69067.8467,15.7,0.67855,0.00029,8.9661]
[1712694618236,50.12,69067.4584,15.7,0.67844,0.00029,8.96731]
[1712694621431,50.12,69075.9556,15.7,0.68088,0.00028,8.93994]
[1712694621434,50.12,69075.9556,15.7,0.68088,0.00028,8.93994]
[1712694624242,50.12,69074.3426,15.7,0.68042,0.00028,8.94509]
[1712694624431,50.12,69062.3732,15.7,0.67701,0.00029,8.9832]
[1712694629949,50.11,69066.3844,15.7,0.67817,0.00029,8.97024]
[1712694634986,50.11,69065.2788,15.7,0.67799,0.00029,8.96578]
[1712694640021,50.1,69066.6638,15.7,0.67839,0.00029,8.96124]
[1712694645055,50.1,69063.4112,15.7,0.67748,0.00029,8.97142]
[1712694650091,50.1,69067.3178,15.7,0.67861,0.00029,8.95886]
[1712694655127,50.09,69071.5206,15.7,0.67982,0.00029,8.94529]
[1712694660164,50.09,69070.4456,15.7,0.67953,0.00029,8.94855]
[1712694664192,50.08,69052.2219,15.7,0.67431,0.00029,9.00606]
[1712694669226,50.08,69047.7496,15.7,0.67303,0.00029,9.01987]
[1712694674261,50.08,69048.3854,15.7,0.67322,0.00029,9.0178]
[1712694679297,50.08,69047.2638,15.7,0.67291,0.00029,9.02119]
[1712694684331,50.07,69048.9267,15.7,0.6734,0.00029,9.01595]
[1712694689367,50.07,69046.9442,15.7,0.67283,0.00029,9.02202]
[1712694694400,50.07,69047.0613,15.7,0.67298,0.00029,9.01377]
[1712694699431,50.07,69045.8479,15.7,0.67264,0.00029,9.01744]
[1712694704472,50.07,69046.7317,15.7,0.6729,0.00029,9.01463]
[1712694709507,50.06,69047.478,15.7,0.67313,0.00029,9.01224]
[1712694714544,50.06,69050.8419,15.7,0.6741,0.00029,9.00172]
[1712694719578,50.06,69053.4743,15.7,0.67486,0.00029,8.99348]
[1712694724614,50.06,69047.0595,15.7,0.67302,0.00029,9.01341]
[1712694729648,50.06,69048.439,15.7,0.67342,0.00029,9.00907]
[1712694734692,50.06,69049.3918,15.7,0.6737,0.00029,9.00606]
[1712694739727,50.06,69052.895,15.7,0.67471,0.00029,8.99511]
[1712694744764,50.06,69052.3689,15.7,0.67456,0.00029,8.99675]
[1712694746778,50.05,69060.5082,15.7,0.6769,0.00029,8.9711]
[1712694752818,50.05,69065.546,15.7,0.67847,0.00029,8.94714]
[1712694755840,50.05,69053.7694,15.7,0.67509,0.00029,8.98434]
[1712694762432,50.05,69050.4039,15.7,0.67413,0.00029,8.99481]
[1712694767922,50.05,69045.0887,15.7,0.6726,0.00029,9.0113]
[1712694772959,50.05,69040.2944,15.7,0.67122,0.00029,9.02601]
[1712694777993,50.04,69038.8843,15.7,0.67082,0.00029,9.03025]
[1712694783029,50.04,69042.3597,15.7,0.67183,0.00029,9.01944]
[1712694785044,50.04,69051.4687,15.7,0.67446,0.00029,8.99116]
[1712694790077,50.04,69042.5022,15.7,0.67188,0.00029,9.01896]
[1712694795113,50.03,69036.6082,15.7,0.67018,0.00029,9.03693]
[1712694800148,50.03,69039.9101,15.7,0.67115,0.00029,9.02667]
[1712694805181,50.03,69043.099,15.7,0.67208,0.00029,9.01674]
[1712694810218,50.02,69042.9079,15.7,0.67204,0.00029,9.01725]
[1712694815254,50.02,69039.7429,15.7,0.67124,0.00029,9.0191]
[1712694820289,50.02,69039.1366,15.7,0.67107,0.00029,9.02086]
[1712694825324,50.02,69034.4313,15.7,0.66972,0.00029,9.03518]
[1712694830360,50.01,69028.5805,15.7,0.66802,0.00029,9.05284]
[1712694833956,50.01,69026.9883,15.7,0.66757,0.00029,9.05756]
[1712694834867,50.01,69026.1826,15.7,0.66734,0.00029,9.05996]
[1712694840429,50.01,69020.2743,15.7,0.66562,0.00029,9.07756]
[1712694845109,50.01,69020.2726,15.7,0.66562,0.00029,9.0776]
[1712694850251,50.01,69025.3022,15.7,0.66708,0.00029,9.0626]
[1712694851271,50.01,69025.4831,15.7,0.66713,0.00029,9.06205]
[1712694857551,50.01,69031.1008,15.7,0.66877,0.00029,9.04504]
[1712694861047,50.01,69028.3436,15.7,0.66797,0.00029,9.05341]
[1712694861460,50.01,69024.1438,15.7,0.66675,0.00029,9.06605]
[1712694861535,50.01,69024.1438,15.7,0.66675,0.00029,9.06605]
[1712694862132,50.01,69024.1438,15.7,0.66675,0.00029,9.06605]
[1712694866787,50.01,69018.2877,15.7,0.66504,0.00029,9.08352]
[1712694868357,50.01,69018.599,15.7,0.66513,0.00029,9.0826]
[1712694872826,50.01,69018.8664,15.7,0.66531,0.00029,9.07405]
[1712694874188,50.01,69015.9839,15.7,0.66447,0.00029,9.08261]
[1712694878572,50.01,69015.6953,15.7,0.66439,0.00029,9.08346]
[1712694883733,50.01,69018.5727,15.7,0.66523,0.00029,9.07492]
[1712694884039,50.01,69018.5727,15.7,0.66523,0.00029,9.07492]
[1712694884327,50.01,69018.5727,15.7,0.66523,0.00029,9.07492]
[1712694885056,50.01,69018.3879,15.7,0.66517,0.00029,9.07547]
[1712694885691,50.01,69019.845,15.7,0.6656,0.00029,9.07114]
[1712694886562,50.01,69019.845,15.7,0.6656,0.00029,9.07114]
[1712694889775,50.01,69019.7773,15.7,0.66558,0.00029,9.07136]
[1712694890308,50.01,69018.7063,15.7,0.66527,0.00029,9.07455]
[1712694895816,50.01,69015.9896,15.7,0.66448,0.00029,9.08255]
[1712694895970,50.01,69015.9896,15.7,0.66448,0.00029,9.08255]
[1712694900272,50.0,69017.0798,15.7,0.66481,0.00029,9.07921]
[1712694901624,50.0,69016.9972,15.7,0.66478,0.00029,9.07943]
[1712694904884,50.0,69025.5021,15.7,0.66728,0.00029,9.05389]
[1712694907550,50.0,69028.0565,15.7,0.66803,0.00029,9.04612]
[1712694908569,50.0,69027.799,15.7,0.66796,0.00029,9.04687]
[1712694913946,49.99,69026.4816,15.7,0.6676,0.00029,9.05057]
[1712694918982,49.98,69029.2507,15.7,0.66843,0.00029,9.04193]
[1712694924018,49.97,69032.5258,15.7,0.66941,0.00029,9.0317]
[1712694928324,49.97,69038.0581,15.7,0.67103,0.00029,9.01458]
[1712694929186,49.97,69037.9594,15.7,0.67101,0.00029,9.01484]
[1712694933080,49.96,69048.8463,15.7,0.6743,0.00029,8.97302]
[1712694938116,49.95,69051.8141,15.7,0.67518,0.00029,8.96349]
[1712694939965,49.95,69051.0805,15.7,0.67497,0.00029,8.96571]
[1712694945165,49.94,69052.2075,15.7,0.67532,0.00029,8.96196]
[1712694945264,49.94,69052.2075,15.7,0.67532,0.00029,8.96196]
[1712694946305,49.94,69052.306,15.7,0.67535,0.00029,8.96161]
[1712694951213,49.94,69042.9813,15.7,0.67267,0.00029,8.9905]
[1712694956249,49.93,69039.9076,15.7,0.6718,0.00029,8.99982]
[1712694961282,49.92,69039.1877,15.7,0.67161,0.00029,9.00183]
[1712694966317,49.92,69038.3796,15.7,0.67139,0.00029,9.00411]
[1712694971354,49.91,69038.4882,15.7,0.67144,0.00029,9.00357]
[1712694976389,49.9,69041.2876,15.7,0.67228,0.00029,8.99464]
[1712694981424,49.9,69042.7889,15.7,0.67274,0.00029,8.98971]
[1712694986465,49.89,69045.5147,15.7,0.67355,0.00029,8.98102]
[1712694991500,49.88,69038.9884,15.7,0.67178,0.00029,8.99327]
[1712694997541,49.88,69039.3065,15.7,0.67189,0.00029,8.99207]
[1712695002576,49.87,69039.0033,15.7,0.67182,0.00029,8.99283]
[1712695007613,49.87,69035.2832,15.7,0.67076,0.00029,9.00411]
[1712695012647,49.86,69036.4926,15.7,0.67113,0.00029,9.00017]
[1712695017682,49.86,69037.1156,15.7,0.67133,0.00029,8.99805]
[1712695022716,49.85,69037.2537,15.7,0.67139,0.00029,8.99742]
[1712695027752,49.84,69034.8614,15.7,0.67071,0.00029,9.00458]
[1712695032786,49.84,69036.1883,15.7,0.67111,0.00029,9.0003]
[1712695037822,49.83,69036.1836,15.7,0.67113,0.00029,9.0001]
[1712695042856,49.83,69036.901,15.7,0.67136,0.00029,8.99769]
[1712695047892,49.82,69037.2885,15.7,0.67149,0.00029,8.99631]
[1712695052927,49.81,69039.0048,15.7,0.67212,0.00029,8.98298]
[1712695055949,49.81,69049.4666,15.7,0.67517,0.00029,8.95016]
[1712695060982,49.81,69050.3901,15.7,0.67545,0.00029,8.9471]
[1712695063905,49.81,69051.1608,15.7,0.67568,0.00029,8.94461]
[1712695064014,49.8,69063.6552,15.7,0.6793,0.00029,8.90469]
[1712695069045,49.8,69060.9634,15.7,0.67855,0.00029,8.91311]
[1712695074080,49.79,69045.8268,15.7,0.67417,0.00029,8.96097]
[1712695079114,49.79,69046.6907,15.7,0.67444,0.00029,8.95807]
[1712695084148,49.78,69042.0389,15.7,0.6731,0.00029,8.97248]
[1712695089184,49.78,69037.8118,15.7,0.67188,0.00029,8.98545]
[1712695095431,49.78,69038.1637,15.7,0.67199,0.00029,8.98426]
[1712695101269,49.77,69038.9997,15.7,0.67224,0.00029,8.9816]
[1712695106304,49.77,69040.0332,15.7,0.67255,0.00029,8.97831]
[1712695111338,49.77,69037.1458,15.7,0.67183,0.00029,8.97935]
[1712695116373,49.77,69039.6458,15.7,0.67256,0.00029,8.97152]
[1712695120403,49.77,69050.5859,15.7,0.67576,0.00029,8.93711]
[1712695125431,49.76,69052.7175,15.7,0.67638,0.00029,8.93033]
[1712695130473,49.76,69049.8668,15.7,0.67556,0.00029,8.93929]
[1712695135507,49.76,69044.571,15.7,0.67402,0.00029,8.95589]
[1712695140543,49.76,69044.1569,15.7,0.67391,0.00029,8.95711]
[1712695145577,49.75,69039.3845,15.7,0.67253,0.00029,8.97186]
[1712695150612,49.75,69038.5759,15.7,0.67231,0.00029,8.97423]
[1712695155646,49.75,69038.3221,15.7,0.67224,0.00029,8.97493]
[1712695160682,49.74,69038.476,15.7,0.67229,0.00029,8.97436]
[1712695165718,49.74,69040.5902,15.7,0.67292,0.00029,8.96765]
[1712695170752,49.74,69040.3922,15.7,0.67287,0.00029,8.96819]
[1712695175788,49.74,69040.8516,15.7,0.67313,0.00029,8.95883]
[1712695180822,49.74,69038.9622,15.7,0.67258,0.00029,8.96467]
[1712695185857,49.73,69041.0195,15.7,0.67319,0.00029,8.95819]
[1712695190893,49.73,69040.9611,15.7,0.67318,0.00029,8.95829]
[1712695195926,49.73,69041.3836,15.7,0.67331,0.00029,8.95685]
[1712695200963,49.72,69038.5417,15.7,0.67249,0.00029,8.96561]
[1712695205997,49.72,69040.3472,15.7,0.67303,0.00029,8.95986]
[1712695209020,49.72,69050.1066,15.7,0.67588,0.00029,8.92907]
[1712695214053,49.72,69044.8567,15.7,0.67436,0.00029,8.94551]
[1712695219089,49.71,69040.4381,15.7,0.67309,0.00029,8.95921]
[1712695224122,49.71,69041.0504,15.7,0.67327,0.00029,8.95721]
[1712695229190,49.7,69043.1215,15.7,0.67389,0.00029,8.95057]
[1712695234207,49.7,69042.4978,15.7,0.67384,0.00029,8.94448]
[1712695239242,49.69,69045.3036,15.7,0.67467,0.00029,8.9355]
[1712695244278,49.69,69042.2141,15.7,0.67378,0.00029,8.94514]
[1712695249311,49.69,69045.0308,15.7,0.67461,0.00029,8.93622]
[1712695254348,49.69,69049.1376,15.7,0.67581,0.00029,8.92315]
[1712695259385,49.68,69046.0382,15.7,0.67492,0.00029,8.93285]
[1712695265424,49.68,69049.2334,15.7,0.67586,0.00029,8.92262]
[1712695270460,49.68,69049.6863,15.7,0.676,0.00029,8.92112]
[1712695276502,49.68,69054.1343,15.7,0.6773,0.00029,8.90688]
[1712695282546,49.68,69055.2312,15.7,0.67762,0.00029,8.90335]
[1712695287431,49.68,69071.2751,15.7,0.68228,0.00029,8.85134]
[1712695292612,49.68,69068.3278,15.7,0.68155,0.00029,8.85305]
[1712695294635,49.67,69059.2931,15.7,0.67893,0.00029,8.88231]
[1712695298055,49.67,69058.5177,15.7,0.67871,0.00029,8.88479]
[1712695298661,49.67,69039.158,15.7,0.67306,0.00029,8.94618]
[1712695300912,49.67,69036.5581,15.7,0.6723,0.00029,8.95429]
[1712695300975,49.67,69036.5581,15.7,0.6723,0.00029,8.95429]
[1712695301359,49.67,69036.5581,15.7,0.6723,0.00029,8.95429]
[1712695301687,49.67,69027.3959,15.7,0.66961,0.00029,8.98261]
[1712695302449,49.67,69026.0989,15.7,0.66922,0.00029,8.9866]
[1712695303588,49.67,69026.0989,15.7,0.66922,0.00029,8.9866]
[1712695303696,49.67,69013.259,15.7,0.66544,0.0003,9.02552]
[1712695307079,49.67,69010.0415,15.7,0.6645,0.0003,9.03505]
[1712695309703,49.67,69013.4643,15.7,0.66551,0.0003,9.02475]
[1712695311423,49.67,69012.987,15.7,0.66538,0.0003,9.02613]
[1712695311598,49.67,69012.987,15.7,0.66538,0.0003,9.02613]
[1712695315677,49.66,69013.2544,15.7,0.66547,0.0003,9.02523]
[1712695317553,49.66,69016.4458,15.7,0.66641,0.0003,9.01558]
[1712695320127,49.66,69015.6439,15.7,0.66618,0.0003,9.01795]
[1712695320666,49.66,69015.6439,15.7,0.66618,0.0003,9.01795]
[1712695321674,49.66,69016.3141,15.7,0.66638,0.0003,9.01592]
[1712695326857,49.65,69012.108,15.7,0.66515,0.0003,9.02843]
[1712695327750,49.65,69012.108,15.7,0.66515,0.0003,9.02843]
[1712695328771,49.65,69012.7735,15.7,0.66535,0.0003,9.02641]
[1712695328975,49.65,69014.807,15.7,0.66595,0.0003,9.02028]
[1712695330177,49.65,69014.7829,15.7,0.66595,0.0003,9.02033]
[1712695332783,49.65,69013.1242,15.7,0.66546,0.0003,9.02527]
[1712695334765,49.65,69013.1731,15.7,0.66548,0.0003,9.02509]
[1712695335843,49.65,69013.6386,15.7,0.66562,0.0003,9.02367]
[1712695335931,49.65,69014.6421,15.7,0.66592,0.0003,9.02063]
[1712695339087,49.65,69014.4408,15.7,0.66586,0.0003,9.02117]
[1712695339702,49.65,69014.4408,15.7,0.66586,0.0003,9.02117]
[1712695341735,49.65,69013.9597,15.7,0.66572,0.0003,9.02258]
[1712695343861,49.64,69007.0444,15.7,0.66368,0.0003,9.0432]
[1712695349012,49.64,69002.1042,15.7,0.66224,0.0003,9.05761]
[1712695352273,49.63,69003.5896,15.7,0.6628,0.0003,9.04529]
[1712695355821,49.63,69005.2878,15.7,0.66332,0.0003,9.04014]
[1712695355882,49.63,69005.2878,15.7,0.66332,0.0003,9.04014]
[1712695358619,49.62,68999.3084,15.7,0.66155,0.0003,9.05768]
[1712695359165,49.62,69001.7471,15.7,0.66228,0.0003,9.05046]
[1712695359248,49.62,69001.7471,15.7,0.66228,0.0003,9.05046]
[1712695360214,49.62,69000.4831,15.7,0.66191,0.0003,9.05414]
[1712695360327,49.62,69000.4831,15.7,0.66191,0.0003,9.05414]
[1712695361811,49.62,69001.3352,15.7,0.66216,0.0003,9.05159]
[1712695362927,49.62,69005.0339,15.7,0.66327,0.0003,9.04061]
[1712695368145,49.61,69006.9166,15.7,0.66385,0.0003,9.03481]
[1712695373180,49.61,69002.2152,15.7,0.66246,0.0003,9.04859]
[1712695378216,49.6,69004.1276,15.7,0.66305,0.0003,9.04274]
[1712695380057,49.6,69005.3749,15.7,0.66343,0.0003,9.039]
[1712695381197,49.6,69005.5866,15.7,0.66349,0.0003,9.03834]
[1712695386272,49.59,69006.3182,15.7,0.66373,0.0003,9.03595]
[1712695386709,49.59,69006.3182,15.7,0.66373,0.0003,9.03595]
[1712695387724,49.59,69011.536,15.7,0.66528,0.0003,9.0203]
[1712695388736,49.59,69012.9448,15.7,0.6657,0.0003,9.01602]
[1712695389757,49.59,69013.9859,15.7,0.66601,0.0003,9.01285]
[1712695393839,49.59,69013.9734,15.7,0.66602,0.0003,9.01281]
[1712695393978,49.59,69013.9734,15.7,0.66602,0.0003,9.01281]
[1712695394245,49.59,69013.9734,15.7,0.66602,0.0003,9.01281]
[1712695394426,49.59,69009.0093,15.7,0.66455,0.0003,9.0277]
[1712695394964,49.59,69009.0093,15.7,0.66455,0.0003,9.0277]
[1712695395620,49.58,69008.5461,15.7,0.66441,0.0003,9.02906]
[1712695397808,49.58,69019.0679,15.7,0.66754,0.0003,8.99722]
[1712695403400,49.57,69017.193,15.7,0.66701,0.0003,9.00266]
[1712695408435,49.57,69025.7436,15.7,0.66956,0.0003,8.97633]
[1712695413470,49.56,69025.1144,15.7,0.6695,0.0003,8.97027]
[1712695418505,49.56,69028.8095,15.7,0.6706,0.00029,8.95867]
[1712695423541,49.55,69028.0428,15.7,0.6704,0.0003,8.9608]
[1712695428575,49.54,69031.9686,15.7,0.67158,0.00029,8.9484]
[1712695433615,49.54,69033.3507,15.7,0.672,0.00029,8.94394]
[1712695438650,49.53,69031.1589,15.7,0.67137,0.00029,8.95055]
[1712695443686,49.53,69033.2673,15.7,0.67201,0.00029,8.94381]
[1712695448720,49.52,69028.6664,15.7,0.67067,0.0003,8.9579]
[1712695453755,49.51,69028.8518,15.7,0.67075,0.0003,8.95706]
[1712695458791,49.51,69030.8952,15.7,0.67138,0.00029,8.95049]
[1712695463825,49.5,69032.0758,15.7,0.67174,0.00029,8.94662]
[1712695468860,49.5,69031.5722,15.7,0.67161,0.00029,8.948]
[1712695473896,49.49,69032.0186,15.7,0.67187,0.0003,8.93854]
[1712695478932,49.49,69031.9706,15.7,0.67187,0.0003,8.93852]
[1712695483965,49.48,69033.2975,15.7,0.67228,0.0003,8.93421]
[1712695488999,49.48,69032.8663,15.7,0.67217,0.0003,8.93539]
[1712695494036,49.47,69034.6542,15.7,0.67271,0.00029,8.92965]
[1712695499071,49.47,69030.3246,15.7,0.67145,0.0003,8.94302]
[1712695502149,49.47,69030.3118,15.7,0.67145,0.0003,8.94299]
[1712695503432,49.46,69011.101,15.7,0.66576,0.0003,9.00186]
[1712695503509,49.46,69011.101,15.7,0.66576,0.0003,9.00186]
[1712695504509,49.46,69011.101,15.7,0.66576,0.0003,9.00186]
[1712695504952,49.46,69011.101,15.7,0.66576,0.0003,9.00186]
[1712695505114,49.46,69022.3003,15.7,0.66909,0.0003,8.96764]
[1712695510151,49.45,69027.8632,15.7,0.67076,0.0003,8.95026]
[1712695512165,49.45,69037.6636,15.7,0.67366,0.00029,8.91951]
[1712695514145,49.45,69043.3104,15.7,0.67532,0.00029,8.9016]
[1712695519213,49.44,69052.8345,15.7,0.67814,0.00029,8.87086]
[1712695519377,49.44,69052.8345,15.7,0.67814,0.00029,8.87086]
[1712695520391,49.44,69054.3837,15.7,0.6786,0.00029,8.86581]
[1712695526263,49.43,69051.1008,15.7,0.67766,0.00029,8.87608]
[1712695531303,49.43,69052.8516,15.7,0.67831,0.00029,8.86232]
[1712695536237,49.43,69058.6156,15.7,0.68001,0.00029,8.84357]
[1712695537345,49.43,69072.2073,15.7,0.68397,0.00029,8.79887]
[1712695538813,49.43,69073.725,15.7,0.68441,0.00029,8.79383]
[1712695540364,49.43,69090.4558,15.7,0.68926,0.00029,8.73756]
[1712695544393,49.43,69100.0401,15.7,0.69202,0.00029,8.70484]
[1712695545004,49.43,69100.0401,15.7,0.69202,0.00029,8.70484]
[1712695546022,49.43,69100.1407,15.7,0.69204,0.00029,8.70452]
[1712695551439,49.43,69097.9889,15.7,0.69141,0.00029,8.71206]
[1712695556477,49.44,69094.3641,15.7,0.69036,0.00029,8.72459]
[1712695561513,49.44,69084.4337,15.7,0.68748,0.00029,8.75844]
[1712695565545,49.44,69075.78,15.7,0.68497,0.00029,8.78754]
[1712695570580,49.44,69071.8148,15.7,0.68381,0.00029,8.80076]
[1712695575617,49.44,69066.2879,15.7,0.6822,0.00029,8.81901]
[1712695580651,49.44,69068.3979,15.7,0.68281,0.00029,8.81211]
[1712695582666,49.44,69077.5373,15.7,0.68547,0.00029,8.78178]
[1712695587701,49.45,69081.4672,15.7,0.6866,0.00029,8.7687]
[1712695592739,49.45,69081.247,15.7,0.68665,0.00029,8.76152]
[1712695595760,49.45,69069.8188,15.7,0.68333,0.00029,8.79967]
[1712695598781,49.45,69059.2062,15.7,0.68023,0.00029,8.83454]
[1712695603816,49.45,69055.3832,15.7,0.67911,0.00029,8.84688]
[1712695608850,49.45,69057.8125,15.7,0.67983,0.00029,8.83892]
[1712695613886,49.44,69055.2146,15.7,0.67908,0.00029,8.8473]
[1712695615900,49.44,69042.1529,15.7,0.67524,0.00029,8.88915]
[1712695620936,49.44,69043.8796,15.7,0.67577,0.00029,8.88343]
[1712695625970,49.43,69041.6136,15.7,0.67512,0.00029,8.89043]
[1712695631006,49.42,69043.5896,15.7,0.67573,0.00029,8.88389]
[1712695636042,49.42,69051.6198,15.7,0.67811,0.00029,8.85791]
[1712695641076,49.41,69058.3115,15.7,0.68009,0.00029,8.83601]
[1712695646111,49.41,69057.8913,15.7,0.67998,0.00029,8.83722]
[1712695651147,49.4,69060.1004,15.7,0.68076,0.00029,8.82189]
[1712695656180,49.4,69063.6978,15.7,0.68182,0.00029,8.81001]
[1712695661215,49.4,69063.8091,15.7,0.68186,0.00029,8.80957]
[1712695666251,49.4,69062.6591,15.7,0.68153,0.00029,8.81326]
[1712695671286,49.4,69063.9227,15.7,0.6819,0.00029,8.80912]
[1712695676321,49.39,69059.564,15.7,0.68063,0.00029,8.82331]
[1712695681355,49.39,69060.5685,15.7,0.68094,0.00029,8.81989]
[1712695685336,49.39,69060.0455,15.7,0.68079,0.00029,8.82156]
[1712695685386,49.39,69044.8807,15.7,0.67634,0.00029,8.87051]
[1712695686391,49.38,69034.5397,15.7,0.6733,0.0003,8.90328]
[1712695691426,49.38,69035.9028,15.7,0.67373,0.0003,8.89867]
[1712695696462,49.37,69037.2527,15.7,0.67415,0.0003,8.89417]
[1712695698929,49.37,69036.8662,15.7,0.67404,0.0003,8.89531]
[1712695704518,49.36,69047.0361,15.7,0.67706,0.00029,8.86271]
[1712695709552,49.36,69048.1364,15.7,0.67739,0.00029,8.85904]
[1712695714587,49.35,69047.8709,15.7,0.67744,0.00029,8.85183]
[1712695720629,49.35,69047.5353,15.7,0.67736,0.00029,8.85277]
[1712695725665,49.35,69048.6864,15.7,0.67771,0.00029,8.84895]
[1712695730706,49.34,69047.4408,15.7,0.67735,0.00029,8.85284]
[1712695735739,49.34,69052.6645,15.7,0.6789,0.00029,8.8358]
[1712695740775,49.34,69053.6731,15.7,0.67921,0.00029,8.8324]
[1712695745810,49.33,69065.7485,15.7,0.68277,0.00029,8.79266]
[1712695750847,49.33,69066.5131,15.7,0.683,0.00029,8.79004]
[1712695755880,49.33,69061.9646,15.7,0.68167,0.00029,8.80494]
[1712695760915,49.32,69062.8121,15.7,0.68193,0.00029,8.80202]
[1712695765950,49.32,69061.0493,15.7,0.68143,0.00029,8.80771]
[1712695770984,49.32,69055.1363,15.7,0.6797,0.00029,8.82689]
[1712695776020,49.31,69055.0882,15.7,0.67983,0.00029,8.81889]
[1712695781056,49.31,69062.4543,15.7,0.682,0.00029,8.7946]
[1712695786089,49.31,69069.4825,15.7,0.68407,0.00029,8.77124]
[1712695791127,49.3,69074.8113,15.7,0.68563,0.00029,8.75337]
[1712695796160,49.3,69074.8429,15.7,0.68565,0.00029,8.75317]
[1712695801196,49.3,69071.4741,15.7,0.68467,0.00029,8.76435]
[1712695806230,49.3,69066.8938,15.7,0.68334,0.00029,8.77951]
[1712695811265,49.3,69072.2,15.7,0.6849,0.00029,8.76179]
[1712695816300,49.3,69074.6453,15.7,0.68561,0.00029,8.75358]
[1712695821335,49.29,69071.798,15.7,0.68478,0.00029,8.76307]
[1712695826370,49.29,69072.8057,15.7,0.68508,0.00029,8.75967]
[1712695831408,49.29,69074.4572,15.7,0.68569,0.00029,8.74613]
[1712695836431,49.29,69071.3565,15.7,0.68478,0.00029,8.75649]
[1712695841480,49.29,69075.1617,15.7,0.6859,0.00029,8.74374]
[1712695846514,49.29,69076.1098,15.7,0.68617,0.00029,8.74058]
[1712695851548,49.29,69077.5575,15.7,0.68659,0.00029,8.73575]
[1712695856584,49.3,69081.5767,15.7,0.68775,0.00029,8.72227]
[1712695861620,49.3,69081.4324,15.7,0.6877,0.00029,8.72286]
[1712695864641,49.3,69072.837,15.7,0.68519,0.00029,8.75181]
[1712695869675,49.3,69078.229,15.7,0.68676,0.00029,8.73374]
[1712695875431,49.3,69083.0837,15.7,0.68817,0.00029,8.71738]
[1712695880753,49.3,69092.0917,15.7,0.69079,0.00029,8.68662]
[1712695885788,49.3,69093.366,15.7,0.69116,0.00029,8.68227]
[1712695891830,49.3,69095.4001,15.7,0.69188,0.00029,8.66715]
[1712695896868,49.3,69093.436,15.7,0.69131,0.00029,8.67394]
[1712695901909,49.3,69093.8239,15.7,0.69141,0.00029,8.6727]
[1712695906944,49.31,69096.4641,15.7,0.69217,0.00029,8.66373]
[1712695911979,49.31,69094.3606,15.7,0.69155,0.00029,8.67109]
[1712695917014,49.31,69092.899,15.7,0.69112,0.00029,8.67619]
[1712695922050,49.31,69097.1504,15.7,0.69234,0.00029,8.66162]
[1712695926431,49.32,69085.0303,15.7,0.68882,0.00029,8.70326]
[1712695931116,49.31,69076.7329,15.7,0.68641,0.00029,8.73128]
[1712695936149,49.31,69073.0069,15.7,0.68532,0.00029,8.74377]
[1712695941184,49.31,69069.7883,15.7,0.68438,0.00029,8.75448]
[1712695946220,49.31,69071.9836,15.7,0.68503,0.00029,8.74711]
[1712695951255,49.31,69069.5572,15.7,0.68445,0.00029,8.74714]
[1712695956289,49.31,69070.1243,15.7,0.68461,0.00029,8.74522]
[1712695961324,49.31,69069.1471,15.7,0.68433,0.00029,8.74844]
[1712695966360,49.31,69071.6107,15.7,0.68506,0.00029,8.74018]
[1712695971394,49.31,69068.9327,15.7,0.68428,0.00029,8.74907]
[1712695976430,49.3,69068.8334,15.7,0.68425,0.00029,8.74935]
[1712695978444,49.3,69058.7624,15.7,0.6813,0.00029,8.78265]
[1712695983478,49.3,69059.0384,15.7,0.68139,0.00029,8.78165]
[1712695988514,49.3,69054.3142,15.7,0.68001,0.00029,8.79698]
[1712695993550,49.29,69056.8117,15.7,0.68075,0.00029,8.78867]
[1712695998583,49.29,69052.9995,15.7,0.67965,0.0003,8.80094]
[1712696003618,49.28,69049.1573,15.7,0.67853,0.0003,8.81322]
[1712696008654,49.28,69048.7922,15.7,0.67844,0.0003,8.81417]
[1712696013689,49.27,69053.677,15.7,0.68002,0.0003,8.79009]
[1712696018727,49.27,69052.8186,15.7,0.67978,0.0003,8.79273]
[1712696023758,49.26,69050.1946,15.7,0.67903,0.0003,8.8011]
[1712696028794,49.26,69054.2431,15.7,0.68024,0.0003,8.78773]
[1712696033828,49.26,69056.8391,15.7,0.68101,0.00029,8.77911]
[1712696038865,49.25,69058.56,15.7,0.68153,0.00029,8.77334]
[1712696043898,49.25,69056.3578,15.7,0.68089,0.0003,8.78047]
[1712696048935,49.25,69054.7464,15.7,0.68043,0.0003,8.7856]
[1712696053969,49.24,69054.915,15.7,0.68049,0.0003,8.78488]
[1712696057999,49.24,69064.0927,15.7,0.6832,0.00029,8.7545]
[1712696059005,49.24,69075.2136,15.7,0.68647,0.00029,8.71727]
[1712696064056,49.24,69076.8524,15.7,0.68695,0.00029,8.71171]
[1712696069091,49.24,69074.6886,15.7,0.68632,0.00029,8.71896]
[1712696074127,49.23,69075.5655,15.7,0.68671,0.00029,8.70791]
[1712696079162,49.23,69081.2824,15.7,0.68838,0.00029,8.68854]
[1712696085202,49.23,69080.4428,15.7,0.68813,0.00029,8.6914]
[1712696090240,49.23,69080.8846,15.7,0.68826,0.00029,8.68989]
[1712696095273,49.23,69079.2771,15.7,0.6878,0.00029,8.69534]
[1712696100308,49.23,69081.1508,15.7,0.68834,0.00029,8.68897]
[1712696105344,49.23,69080.4119,15.7,0.68813,0.00029,8.69147]
[1712696110377,49.23,69080.2775,15.7,0.68809,0.00029,8.69191]
[1712696115414,49.23,69081.5743,15.7,0.68847,0.00029,8.68751]
[1712696119442,49.23,69090.2676,15.7,0.69101,0.00029,8.65768]
[1712696124476,49.23,69091.6649,15.7,0.69143,0.00029,8.65276]
[1712696128503,49.23,69099.7486,15.7,0.69378,0.00029,8.62469]
[1712696133540,49.23,69093.7256,15.7,0.69216,0.00029,8.63751]
[1712696136561,49.23,69083.8763,15.7,0.68928,0.00029,8.6714]
[1712696141596,49.23,69083.5249,15.7,0.68918,0.00029,8.67264]
[1712696146630,49.23,69085.6685,15.7,0.6898,0.00029,8.66535]
[1712696151665,49.23,69084.6789,15.7,0.68951,0.00029,8.66879]
[1712696156700,49.23,69078.6694,15.7,0.68775,0.00029,8.68928]
[1712696161736,49.23,69076.8117,15.7,0.68721,0.00029,8.69554]
[1712696166771,49.23,69078.734,15.7,0.68778,0.00029,8.68897]
[1712696171806,49.23,69077.3401,15.7,0.68737,0.00029,8.69366]
[1712696176841,49.23,69072.3762,15.7,0.68591,0.00029,8.71046]
[1712696181877,49.23,69070.2048,15.7,0.68528,0.00029,8.71764]
[1712696186913,49.23,69068.2785,15.7,0.68473,0.00029,8.72398]
[1712696191947,49.22,69071.2427,15.7,0.68573,0.00029,8.70588]
[1712696196983,49.22,69068.7313,15.7,0.685,0.00029,8.7142]
[1712696202016,49.22,69069.6879,15.7,0.68529,0.00029,8.7109]
[1712696207052,49.21,69069.6097,15.7,0.68528,0.00029,8.71105]
[1712696212088,49.21,69067.7971,15.7,0.68476,0.00029,8.71698]
[1712696214101,49.21,69058.1322,15.7,0.68191,0.0003,8.74909]
[1712696219136,49.21,69058.0465,15.7,0.68189,0.0003,8.7493]
[1712696223165,49.21,69072.559,15.7,0.68617,0.00029,8.70085]
[1712696228199,49.21,69073.3409,15.7,0.6864,0.00029,8.69816]
[1712696233239,49.2,69070.6966,15.7,0.68563,0.00029,8.70701]
[1712696238269,49.2,69071.3766,15.7,0.68584,0.00029,8.70465]
[1712696243304,49.2,69075.9766,15.7,0.68719,0.00029,8.68907]
[1712696248340,49.2,69075.8144,15.7,0.68715,0.00029,8.68958]
[1712696253375,49.2,69077.3603,15.7,0.68773,0.00029,8.67625]
[1712696258409,49.2,69074.22,15.7,0.68681,0.00029,8.68688]
[1712696263443,49.2,69075.831,15.7,0.68728,0.00029,8.68143]
[1712696268480,49.2,69075.7752,15.7,0.68727,0.00029,8.68162]
[1712696273514,49.2,69074.7668,15.7,0.68697,0.00029,8.68503]
[1712696278549,49.2,69075.2492,15.7,0.68711,0.00029,8.68339]
[1712696281695,49.2,69083.0224,15.7,0.68939,0.00029,8.6569]
[1712696287220,49.2,69083.1128,15.7,0.68942,0.00029,8.65655]
[1712696288239,49.2,69081.19,15.7,0.68886,0.00029,8.66313]
[1712696294662,49.2,69081.607,15.7,0.68898,0.00029,8.66176]
[1712696299696,49.2,69081.497,15.7,0.68894,0.00029,8.66219]
[1712696304732,49.2,69085.5112,15.7,0.69011,0.00029,8.64853]
[1712696309765,49.22,69098.7343,15.7,0.69391,0.00029,8.60339]
[1712696314801,49.23,69093.9267,15.7,0.69259,0.00029,8.61262]
[1712696316814,49.23,69085.113,15.7,0.69002,0.00029,8.64298]
[1712696321850,49.23,69083.1286,15.7,0.68945,0.00029,8.64973]
[1712696326885,49.23,69080.6535,15.7,0.68871,0.00029,8.65827]
[1712696331921,49.23,69078.4715,15.7,0.68808,0.00029,8.66568]
[1712696336957,49.23,69088.9695,15.7,0.69114,0.00029,8.62983]
[1712696341991,49.24,69090.1064,15.7,0.69147,0.00029,8.62602]
[1712696347028,49.24,69090.2355,15.7,0.69149,0.00029,8.62568]
[1712696352431,49.24,69094.2206,15.7,0.69264,0.00029,8.61212]
[1712696358106,49.25,69098.0369,15.7,0.69372,0.00029,8.59918]
[1712696363138,49.26,69100.707,15.7,0.69447,0.00029,8.5902]
[1712696368174,49.26,69098.8253,15.7,0.69392,0.00029,8.59684]
[1712696373210,49.26,69099.1371,15.7,0.69413,0.00029,8.58769]
[1712696378245,49.26,69099.6846,15.7,0.69429,0.00029,8.58585]
[1712696380701,49.26,69099.9516,15.7,0.69436,0.00029,8.58495]
[1712696382542,49.26,69105.5212,15.7,0.69598,0.00029,8.56543]
[1712696388314,49.26,69115.6957,15.7,0.69894,0.00029,8.52915]
[1712696388621,49.26,69115.6957,15.7,0.69894,0.00029,8.52915]
[1712696389654,49.26,69116.441,15.7,0.69916,0.00029,8.52647]
[1712696395363,49.26,69120.2165,15.7,0.70026,0.00029,8.51287]
[1712696399391,49.26,69130.8957,15.7,0.70333,0.00029,8.47436]
[1712696404428,49.26,69134.1399,15.7,0.70424,0.00029,8.46285]
[1712696406431,49.26,69155.4647,15.7,0.71031,0.00028,8.3843]
[1712696411477,49.27,69155.2674,15.7,0.71021,0.00028,8.38566]
[1712696416515,49.27,69141.7526,15.7,0.70636,0.00029,8.43565]
[1712696420541,49.27,69149.8751,15.7,0.70868,0.00028,8.40568]
[1712696425576,49.28,69149.2813,15.7,0.7085,0.00028,8.40804]
[1712696430611,49.28,69143.9071,15.7,0.70695,0.00028,8.42812]
[1712696435645,49.29,69145.3012,15.7,0.70746,0.00028,8.41508]
[1712696440682,49.3,69142.1689,15.7,0.70654,0.00029,8.42697]
[1712696442431,49.3,69131.9401,15.7,0.7036,0.00029,8.46444]
[1712696447730,49.31,69134.2268,15.7,0.70423,0.00029,8.45654]
[1712696452765,49.32,69134.2923,15.7,0.70422,0.00029,8.45672]
[1712696457800,49.32,69131.2992,15.7,0.70333,0.00029,8.46797]
[1712696462834,49.33,69130.574,15.7,0.70309,0.00029,8.47104]
[1712696467869,49.34,69135.6801,15.7,0.70451,0.00029,8.45305]
[1712696472906,49.36,69135.0517,15.7,0.70427,0.00029,8.45608]
[1712696477940,49.37,69136.3487,15.7,0.70459,0.00029,8.45198]
[1712696482974,49.39,69135.2394,15.7,0.70423,0.00029,8.45662]
[1712696487004,49.4,69123.9208,15.7,0.70095,0.00029,8.49789]
[1712696490024,49.4,69115.2978,15.7,0.69845,0.00029,8.52892]
[1712696495059,49.42,69115.3505,15.7,0.69855,0.00029,8.52121]
[1712696500095,49.43,69111.9258,15.7,0.69751,0.00029,8.53394]
[1712696505131,49.44,69107.0439,15.7,0.69606,0.00029,8.55165]
[1712696510164,49.45,69107.5477,15.7,0.69618,0.00029,8.55023]
[1712696510872,49.45,69107.5477,15.7,0.69618,0.00029,8.55023]
[1712696516209,49.46,69101.3286,15.7,0.69434,0.00029,8.57238]
[1712696521247,49.47,69103.0362,15.7,0.6948,0.00029,8.56691]
[1712696526284,49.48,69095.4671,15.7,0.69257,0.00029,8.59359]
[1712696531318,49.49,69093.0649,15.7,0.69183,0.00029,8.60228]
[1712696536353,49.5,69096.0656,15.7,0.69267,0.00029,8.59236]
[1712696541387,49.51,69097.0743,15.7,0.69293,0.00029,8.58934]
[1712696542394,49.51,69105.3831,15.7,0.69533,0.00029,8.56057]
[1712696547429,49.52,69101.8529,15.7,0.69428,0.00029,8.57321]
[1712696552466,49.53,69103.2855,15.7,0.6948,0.00029,8.56042]
[1712696557501,49.54,69100.8376,15.7,0.69406,0.00029,8.56926]
[1712696562534,49.54,69094.5245,15.7,0.69221,0.00029,8.5913]
[1712696567572,49.55,69092.4185,15.7,0.69158,0.00029,8.59873]
[1712696572604,49.55,69093.2707,15.7,0.69182,0.00029,8.59599]
[1712696577639,49.56,69094.912,15.7,0.69228,0.00029,8.59056]
[1712696579655,49.56,69104.0838,15.7,0.69493,0.00029,8.55893]
[1712696582676,49.56,69096.2562,15.7,0.69264,0.00029,8.58621]
[1712696587710,49.57,69099.3962,15.7,0.69353,0.00029,8.57563]
[1712696592744,49.57,69097.6146,15.7,0.69299,0.00029,8.58205]
[1712696597780,49.58,69096.0357,15.7,0.69252,0.00029,8.58772]
[1712696602815,49.58,69093.0171,15.7,0.69163,0.00029,8.59828]
[1712696607850,49.59,69087.3871,15.7,0.68997,0.00029,8.61768]
[1712696612886,49.59,69088.7982,15.7,0.6905,0.00029,8.60496]
[1712696617920,49.6,69088.3327,15.7,0.69034,0.00029,8.60677]
[1712696622956,49.6,69086.7357,15.7,0.68987,0.00029,8.61233]
[1712696627990,49.6,69086.6669,15.7,0.68984,0.00029,8.61265]
[1712696631853,49.6,69083.1184,15.7,0.6888,0.00029,8.6247]
[1712696632541,49.6,69083.1184,15.7,0.6888,0.00029,8.6247]
[1712696640431,49.61,69077.7566,15.7,0.68721,0.00029,8.64312]
[1712696646118,49.62,69077.2469,15.7,0.68704,0.00029,8.64501]
[1712696651154,49.62,69070.3581,15.7,0.68501,0.00029,8.66819]
[1712696657196,49.63,69069.4008,15.7,0.68472,0.00029,8.67151]
[1712696659915,49.63,69069.5306,15.7,0.68475,0.00029,8.67111]
[1712696664246,49.63,69061.3869,15.7,0.68235,0.00029,8.69807]
[1712696669280,49.63,69064.768,15.7,0.68334,0.00029,8.68698]
[1712696674316,49.63,69064.5225,15.7,0.68339,0.00029,8.67978]
[1712696679350,49.63,69058.7995,15.7,0.6817,0.00029,8.6986]
[1712696684385,49.63,69059.526,15.7,0.68192,0.00029,8.69622]
[1712696689422,49.63,69062.0111,15.7,0.68265,0.00029,8.6881]
[1712696694431,49.63,69059.4102,15.7,0.68188,0.00029,8.69664]
[1712696699493,49.63,69057.8849,15.7,0.68143,0.00029,8.70163]
[1712696704529,49.63,69056.3849,15.7,0.68099,0.0003,8.70649]
[1712696709570,49.63,69055.9667,15.7,0.68087,0.0003,8.70779]
[1712696714597,49.63,69056.6099,15.7,0.68107,0.0003,8.70565]
[1712696719636,49.63,69056.4069,15.7,0.68101,0.0003,8.70627]
[1712696724667,49.63,69060.7223,15.7,0.68229,0.00029,8.69213]
[1712696729702,49.63,69062.837,15.7,0.68291,0.00029,8.68521]
[1712696734749,49.63,69062.8035,15.7,0.68302,0.00029,8.67729]
[1712696739777,49.63,69062.5,15.7,0.68292,0.00029,8.67833]
[1712696744811,49.63,69065.4639,15.7,0.6838,0.00029,8.66853]
[1712696749847,49.63,69059.8126,15.7,0.68213,0.00029,8.68712]
[1712696755887,49.63,69058.2414,15.7,0.68167,0.0003,8.69227]
[1712696760926,49.63,69057.5146,15.7,0.68146,0.0003,8.69454]
[1712696765960,49.62,69058.6014,15.7,0.6818,0.0003,8.69076]
[1712696770997,49.62,69062.4616,15.7,0.68296,0.00029,8.67789]
[1712696776030,49.61,69061.2573,15.7,0.68262,0.00029,8.68164]
[1712696781065,49.6,69058.4593,15.7,0.68182,0.0003,8.69059]
[1712696786099,49.6,69054.2672,15.7,0.6806,0.0003,8.70409]
[1712696791134,49.6,69053.7896,15.7,0.68058,0.0003,8.69752]
[1712696796169,49.6,69056.5635,15.7,0.68141,0.0003,8.68841]
[1712696801204,49.59,69054.9815,15.7,0.68095,0.0003,8.69349]
[1712696807246,49.59,69059.7314,15.7,0.68238,0.0003,8.67765]
[1712696812282,49.58,69058.4143,15.7,0.68201,0.0003,8.68176]
[1712696817316,49.58,69049.7125,15.7,0.67943,0.0003,8.71009]
[1712696822020,49.58,69047.9494,15.7,0.67892,0.0003,8.7157]
[1712696823005,49.58,69047.5543,15.7,0.6788,0.0003,8.71698]
[1712696824726,49.58,69044.1697,15.7,0.6778,0.0003,8.72788]
[1712696825044,49.58,69044.1697,15.7,0.6778,0.0003,8.72788]
[1712696825315,49.58,69044.1697,15.7,0.6778,0.0003,8.72788]
[1712696827387,49.58,69021.3796,15.7,0.67099,0.0003,8.79985]
[1712696828780,49.58,69023.0761,15.7,0.6715,0.0003,8.79458]
[1712696830785,49.58,69021.3749,15.7,0.67099,0.0003,8.7999]
[1712696832527,49.58,69016.7476,15.7,0.66959,0.0003,8.81422]
[1712696833135,49.58,69016.7476,15.7,0.66959,0.0003,8.81422]
[1712696833430,49.58,69001.4256,15.7,0.66498,0.0003,8.86079]
[1712696834991,49.58,69001.5246,15.7,0.66501,0.0003,8.86046]
[1712696840101,49.58,68998.8311,15.7,0.66421,0.0003,8.86846]
[1712696840136,49.58,68998.8311,15.7,0.66421,0.0003,8.86846]
[1712696840449,49.58,68998.8311,15.7,0.66421,0.0003,8.86846]
[1712696842894,49.58,68991.7083,15.7,0.66205,0.0003,8.88963]
[1712696847055,49.57,68993.2295,15.7,0.66251,0.0003,8.88511]
[1712696849541,49.58,68984.3747,15.7,0.65982,0.0003,8.91121]
[1712696854577,49.58,68984.3994,15.7,0.65993,0.0003,8.90327]
[1712696859612,49.59,68985.9024,15.7,0.66035,0.0003,8.89921]
[1712696862834,49.59,68985.653,15.7,0.66027,0.0003,8.90001]
[1712696863803,49.59,68985.197,15.7,0.66013,0.0003,8.90136]
[1712696868806,49.59,68993.2453,15.7,0.66257,0.0003,8.87768]
[1712696869820,49.59,68992.3216,15.7,0.66229,0.0003,8.88041]
[1712696875631,49.6,68990.7797,15.7,0.66182,0.0003,8.88505]
[1712696875934,49.6,68990.3507,15.7,0.66169,0.0003,8.88633]
[1712696877449,49.6,68986.903,15.7,0.66063,0.0003,8.89651]
[1712696882772,49.6,68992.7677,15.7,0.66241,0.0003,8.87932]
[1712696883089,49.6,68992.7677,15.7,0.66241,0.0003,8.87932]
[1712696884102,49.6,68992.8069,15.7,0.66242,0.0003,8.87922]
[1712696889821,49.61,68996.6744,15.7,0.66358,0.0003,8.86788]
[1712696894856,49.61,68998.5631,15.7,0.66413,0.0003,8.86237]
[1712696899891,49.61,69003.0347,15.7,0.66548,0.0003,8.849]
[1712696904935,49.61,69008.2523,15.7,0.66706,0.0003,8.83325]
[1712696905131,49.61,69008.2523,15.7,0.66706,0.0003,8.83325]
[1712696905521,49.61,69008.2523,15.7,0.66706,0.0003,8.83325]
[1712696906854,49.61,69008.1805,15.7,0.66703,0.0003,8.83348]
[1712696908145,49.61,69004.986,15.7,0.66607,0.0003,8.84318]
[1712696908601,49.61,69004.986,15.7,0.66607,0.0003,8.84318]
[1712696908963,49.61,68992.6577,15.7,0.66234,0.0003,8.88001]
[1712696912009,49.61,68988.6352,15.7,0.66123,0.0003,8.88388]
[1712696912997,49.61,68988.7523,15.7,0.66127,0.0003,8.88352]
[1712696915008,49.61,68980.2342,15.7,0.65867,0.0003,8.90841]
[1712696918128,49.61,68975.1198,15.7,0.65711,0.00031,8.92316]
[1712696924069,49.61,68976.065,15.7,0.6574,0.00031,8.92048]
[1712696929106,49.62,68977.1325,15.7,0.65772,0.0003,8.91748]
[1712696934140,49.62,68973.289,15.7,0.65654,0.00031,8.92853]
[1712696934564,49.62,68973.3225,15.7,0.65655,0.00031,8.92843]
[1712696935190,49.62,68973.3225,15.7,0.65655,0.00031,8.92843]
[1712696940137,49.62,68973.6779,15.7,0.65666,0.00031,8.92743]
[1712696945217,49.62,68973.2297,15.7,0.65651,0.00031,8.92883]
[1712696945459,49.62,68973.2297,15.7,0.65651,0.00031,8.92883]
[1712696946482,49.62,68972.1798,15.7,0.65618,0.00031,8.93187]
[1712696952266,49.63,68973.1305,15.7,0.65646,0.00031,8.92927]
[1712696957302,49.63,68967.5013,15.7,0.65474,0.00031,8.94533]
[1712696961364,49.63,68965.9607,15.7,0.65426,0.00031,8.94974]
[1712696961788,49.63,68963.7939,15.7,0.65359,0.00031,8.95586]
[1712696963184,49.63,68963.7939,15.7,0.65359,0.00031,8.95586]
[1712696965357,49.64,68951.5267,15.7,0.64982,0.00031,8.98993]
[1712696970394,49.64,68942.4837,15.7,0.64703,0.00031,9.01456]
[1712696975429,49.64,68940.3277,15.7,0.64646,0.00031,9.01257]
[1712696980463,49.64,68935.0704,15.7,0.64483,0.00031,9.02662]
[1712696981380,49.64,68935.0704,15.7,0.64483,0.00031,9.02662]
[1712696983976,49.64,68935.1773,15.7,0.64487,0.00031,9.02634]
[1712696989526,49.64,68941.9398,15.7,0.64695,0.00031,9.00832]
[1712696994561,49.64,68941.9224,15.7,0.64695,0.00031,9.00835]
[1712697000431,49.64,68941.7828,15.7,0.64692,0.00031,9.00861]
[1712697000514,49.64,68941.7828,15.7,0.64692,0.00031,9.00861]
[1712697002616,49.64,68950.6632,15.7,0.64966,0.00031,8.98441]
[1712697004225,49.63,68953.3264,15.7,0.65048,0.00031,8.97708]
[1712697006061,49.63,68953.1088,15.7,0.65042,0.00031,8.97764]
[1712697006132,49.63,68953.1088,15.7,0.65042,0.00031,8.97764]
[1712697006216,49.63,68953.1088,15.7,0.65042,0.00031,8.97764]
[1712697007075,49.63,68952.1805,15.7,0.65014,0.00031,8.98018]
[1712697012687,49.63,68944.7363,15.7,0.64785,0.00031,9.00039]
[1712697013303,49.63,68944.7363,15.7,0.64785,0.00031,9.00039]
[1712697013335,49.63,68944.7363,15.7,0.64785,0.00031,9.00039]
[1712697017194,49.63,68946.8717,15.7,0.64852,0.00031,8.99452]
[1712697019517,49.62,68945.6981,15.7,0.64816,0.00031,8.99768]
[1712697022389,49.62,68945.8946,15.7,0.64823,0.00031,8.99711]
[1712697023399,49.62,68945.9228,15.7,0.64824,0.00031,8.99702]
[1712697028799,49.62,68944.6523,15.7,0.64785,0.00031,9.00039]
[1712697033834,49.62,68944.7209,15.7,0.64798,0.00031,8.99225]
[1712697036864,49.62,68946.7899,15.7,0.64863,0.00031,8.98661]
[1712697037647,49.62,68946.7899,15.7,0.64863,0.00031,8.98661]
[1712697037882,49.61,68947.0026,15.7,0.64869,0.00031,8.98602]
[1712697039043,49.61,68949.0716,15.7,0.64933,0.00031,8.98035]
[1712697044912,49.61,68952.4299,15.7,0.65038,0.00031,8.971]
[1712697049946,49.6,68951.6422,15.7,0.65016,0.00031,8.97302]
[1712697054886,49.6,68958.3708,15.7,0.65224,0.00031,8.95427]
[1712697057643,49.6,68965.6859,15.7,0.65449,0.00031,8.93367]
[1712697063036,49.59,68967.5528,15.7,0.65509,0.00031,8.92821]
[1712697065216,49.59,68967.323,15.7,0.65502,0.00031,8.9288]
[1712697071104,49.58,68976.2278,15.7,0.65776,0.00031,8.90322]
[1712697071140,49.58,68976.2278,15.7,0.65776,0.00031,8.90322]
[1712697071219,49.58,68976.2278,15.7,0.65776,0.00031,8.90322]
[1712697072236,49.58,68978.7272,15.7,0.65853,0.00031,8.89597]
[1712697075130,49.58,68987.5055,15.7,0.66121,0.0003,8.87026]
[1712697076683,49.58,68990.1589,15.7,0.66202,0.0003,8.86242]
[1712697079526,49.57,68998.3605,15.7,0.66452,0.0003,8.83794]
[1712697080658,49.57,68999.0971,15.7,0.66475,0.0003,8.83571]
[1712697081267,49.57,69001.4217,15.7,0.66546,0.0003,8.82866]
[1712697082304,49.57,69004.4942,15.7,0.66639,0.0003,8.81933]
[1712697088225,49.56,68997.6528,15.7,0.66435,0.0003,8.83962]
[1712697093262,49.55,68997.9579,15.7,0.66458,0.0003,8.83046]
[1712697093626,49.55,68997.9579,15.7,0.66458,0.0003,8.83046]
[1712697099301,49.55,68992.7266,15.7,0.66301,0.0003,8.84594]
[1712697104338,49.54,68993.9154,15.7,0.66338,0.0003,8.84224]
[1712697108413,49.54,68993.3088,15.7,0.66321,0.0003,8.8439]
[1712697110013,49.54,68993.3288,15.7,0.66322,0.0003,8.84379]
[1712697111115,49.53,68998.4483,15.7,0.66479,0.0003,8.82842]
[1712697114152,49.53,69004.6891,15.7,0.6667,0.0003,8.80942]
[1712697119441,49.52,69002.6201,15.7,0.6661,0.0003,8.81537]
[1712697121090,49.52,69002.8339,15.7,0.66617,0.0003,8.81467]
[1712697121295,49.52,69002.8339,15.7,0.66617,0.0003,8.81467]
[1712697121413,49.52,69002.8339,15.7,0.66617,0.0003,8.81467]
[1712697122465,49.51,69014.5678,15.7,0.66973,0.0003,8.77872]
[1712697122869,49.51,69014.5678,15.7,0.66973,0.0003,8.77872]
[1712697124701,49.51,69018.6437,15.7,0.67096,0.0003,8.76606]
[1712697127794,49.51,69025.1536,15.7,0.67293,0.0003,8.74563]
[1712697130041,49.51,69029.009,15.7,0.67409,0.0003,8.73344]
[1712697131060,49.51,69029.1056,15.7,0.67413,0.0003,8.73311]
[1712697136562,49.5,69033.0321,15.7,0.67532,0.0003,8.72053]
[1712697138432,49.5,69041.4313,15.7,0.67783,0.0003,8.69362]
[1712697143613,49.5,69043.9237,15.7,0.67858,0.0003,8.68555]
[1712697148648,49.5,69041.0186,15.7,0.67772,0.0003,8.69485]
[1712697153682,49.5,69042.229,15.7,0.67821,0.0003,8.68279]
[1712697158717,49.49,69042.9229,15.7,0.67843,0.0003,8.68046]
[1712697164758,49.49,69043.4849,15.7,0.67861,0.0003,8.67851]
[1712697168787,49.49,69034.5363,15.7,0.67594,0.0003,8.70715]
[1712697173823,49.48,69034.9746,15.7,0.67608,0.0003,8.70558]
[1712697175973,49.48,69033.5153,15.7,0.67565,0.0003,8.7102]
[1712697176231,49.48,69033.5153,15.7,0.67565,0.0003,8.7102]
[1712697176830,49.48,69033.5153,15.7,0.67565,0.0003,8.7102]
[1712697176842,49.48,69016.1056,15.7,0.67041,0.0003,8.76484]
[1712697179785,49.48,69009.1732,15.7,0.66832,0.0003,8.78613]
[1712697180954,49.48,69011.2077,15.7,0.66895,0.0003,8.77981]
[1712697181814,49.48,69011.2077,15.7,0.66895,0.0003,8.77981]
[1712697181876,49.48,69011.2077,15.7,0.66895,0.0003,8.77981]
[1712697182941,49.47,69016.4419,15.7,0.67053,0.0003,8.76359]
[1712697188927,49.47,69019.7831,15.7,0.67156,0.0003,8.75301]
[1712697193962,49.46,69018.4933,15.7,0.6712,0.0003,8.75671]
[1712697196941,49.46,69016.1573,15.7,0.6705,0.0003,8.76387]
[1712697197266,49.45,69015.4515,15.7,0.67029,0.0003,8.76601]
[1712697199318,49.45,69015.1509,15.7,0.67021,0.0003,8.76685]
[1712697201013,49.45,69003.3327,15.7,0.66664,0.0003,8.80304]
[1712697201983,49.45,69003.3327,15.7,0.66664,0.0003,8.80304]
[1712697207057,49.44,69008.6576,15.7,0.66828,0.0003,8.78655]
[1712697212092,49.44,69007.2753,15.7,0.66799,0.0003,8.7826]
[1712697216862,49.43,69005.4462,15.7,0.66745,0.0003,8.78806]
[1712697218326,49.43,69012.3881,15.7,0.66956,0.0003,8.76665]
[1712697218479,49.43,69012.3881,15.7,0.66956,0.0003,8.76665]
[1712697219985,49.43,69013.8352,15.7,0.67001,0.0003,8.76211]
[1712697221629,49.42,69013.3101,15.7,0.66986,0.0003,8.76361]
[1712697222813,49.42,69013.0435,15.7,0.66978,0.0003,8.7644]
[1712697223971,49.42,69012.5487,15.7,0.66963,0.0003,8.76589]
[1712697224043,49.42,69012.5487,15.7,0.66963,0.0003,8.76589]
[1712697225070,49.42,69013.0058,15.7,0.66978,0.0003,8.76444]
[1712697227033,49.42,69013.6726,15.7,0.66999,0.0003,8.7623]
[1712697227599,49.42,69013.675,15.7,0.66999,0.0003,8.76226]
[1712697229481,49.41,69015.7261,15.7,0.67062,0.0003,8.75578]
[1712697235209,49.41,69016.3912,15.7,0.67085,0.0003,8.75345]
[1712697236226,49.4,69016.3345,15.7,0.67084,0.0003,8.75357]
[1712697241297,49.39,69015.5031,15.7,0.67061,0.0003,8.75583]
[1712697241465,49.39,69015.5031,15.7,0.67061,0.0003,8.75583]
[1712697242378,49.39,69014.1618,15.7,0.67021,0.0003,8.75993]
[1712697243387,49.39,69014.0842,15.7,0.67019,0.0003,8.76013]
[1712697245246,49.39,69011.8584,15.7,0.66952,0.0003,8.76698]
[1712697250360,49.38,69005.161,15.7,0.66751,0.0003,8.78737]
[1712697255396,49.38,69006.0711,15.7,0.6678,0.0003,8.78441]
[1712697260430,49.37,69006.1711,15.7,0.66785,0.0003,8.78392]
[1712697265465,49.36,69007.8267,15.7,0.66838,0.0003,8.77856]
[1712697265523,49.36,69007.8267,15.7,0.66838,0.0003,8.77856]
[1712697270964,49.36,69010.6734,15.7,0.66927,0.0003,8.76949]
[1712697272080,49.35,69014.9859,15.7,0.67071,0.0003,8.74801]
[1712697277552,49.34,69015.3969,15.7,0.67086,0.0003,8.74642]
[1712697282587,49.34,69017.6813,15.7,0.67158,0.0003,8.73903]
[1712697287623,49.33,69021.4351,15.7,0.67274,0.0003,8.727]
[1712697289441,49.33,69021.8822,15.7,0.67288,0.0003,8.72555]
[1712697290503,49.33,69021.0274,15.7,0.67262,0.0003,8.72819]
[1712697295611,49.31,69022.1917,15.7,0.67301,0.0003,8.72412]
[1712697296630,49.31,69021.7551,15.7,0.67289,0.0003,8.7254]
[1712697299897,49.3,69021.466,15.7,0.67283,0.0003,8.72593]
[1712697300722,49.3,69018.9662,15.7,0.67209,0.0003,8.73369]
[1712697306754,49.28,69018.355,15.7,0.67195,0.0003,8.73513]
[1712697311790,49.27,69020.8115,15.7,0.67274,0.0003,8.72691]
[1712697314605,49.27,69014.9689,15.7,0.67098,0.0003,8.74511]
[1712697316762,49.26,69012.5329,15.7,0.67025,0.0003,8.75256]
[1712697321861,49.25,69011.0481,15.7,0.66985,0.0003,8.75668]
[1712697322545,49.25,69011.0481,15.7,0.66985,0.0003,8.75668]
[1712697324907,49.24,69012.2601,15.7,0.67024,0.0003,8.75263]
[1712697324923,49.24,69012.2601,15.7,0.67024,0.0003,8.75263]
[1712697325693,49.24,69012.2601,15.7,0.67024,0.0003,8.75263]
[1712697327136,49.23,69014.9377,15.7,0.67107,0.0003,8.74411]
[1712697328623,49.23,69014.3501,15.7,0.6709,0.0003,8.74585]
[1712697329811,49.23,69018.188,15.7,0.67207,0.0003,8.73373]
[1712697332938,49.22,69032.2229,15.7,0.67648,0.0003,8.68062]
[1712697334951,49.21,69040.7281,15.7,0.67906,0.0003,8.65288]
[1712697335359,49.21,69040.7281,15.7,0.67906,0.0003,8.65288]
[1712697336379,49.21,69040.166,15.7,0.6789,0.0003,8.65462]
[1712697342000,49.19,69039.6563,15.7,0.6788,0.0003,8.65568]
[1712697347035,49.18,69039.6431,15.7,0.67884,0.0003,8.65524]
[1712697349049,49.17,69048.5946,15.7,0.68155,0.0003,8.62572]
[1712697352070,49.17,69057.7494,15.7,0.68432,0.0003,8.595]
[1712697357105,49.15,69059.2639,15.7,0.68482,0.0003,8.58935]
[1712697362142,49.14,69065.1783,15.7,0.68664,0.0003,8.56888]
[1712697367176,49.12,69063.6579,15.7,0.68623,0.0003,8.57349]
[1712697372213,49.11,69063.4741,15.7,0.68622,0.0003,8.57356]
[1712697376240,49.1,69072.2004,15.7,0.68885,0.0003,8.54355]
[1712697381275,49.09,69060.8563,15.7,0.6855,0.0003,8.58169]
[1712697386311,49.08,69053.7017,15.7,0.68339,0.0003,8.60531]
[1712697391345,49.07,69053.8156,15.7,0.68358,0.0003,8.59644]
[1712697396380,49.06,69065.7899,15.7,0.6872,0.0003,8.55568]
[1712697401424,49.05,69067.1881,15.7,0.68765,0.0003,8.55048]
[1712697406460,49.04,69073.7336,15.7,0.68965,0.0003,8.52754]
[1712697411496,49.02,69071.7327,15.7,0.68911,0.0003,8.53376]
[1712697416531,49.01,69075.1326,15.7,0.69018,0.0003,8.52143]
[1712697419967,49.0,69075.677,15.7,0.69037,0.0003,8.5192]
[1712697423432,48.99,69085.9809,15.7,0.69346,0.0003,8.483]
[1712697425498,48.99,69085.6041,15.7,0.69336,0.0003,8.48423]
[1712697426532,48.98,69087.2351,15.7,0.69385,0.0003,8.47834]
[1712697431635,48.97,69089.1697,15.7,0.69446,0.0003,8.47118]
[1712697436672,48.96,69085.7266,15.7,0.69347,0.0003,8.48283]
[1712697441707,48.95,69083.2099,15.7,0.69276,0.0003,8.49115]
[1712697446745,48.94,69085.2758,15.7,0.69342,0.0003,8.48348]
[1712697451784,48.93,69083.918,15.7,0.69318,0.0003,8.47957]
[1712697452784,48.93,69091.8914,15.7,0.69556,0.0003,8.45137]
[1712697454798,48.92,69099.7254,15.7,0.69789,0.0003,8.42329]
[1712697459833,48.91,69101.0322,15.7,0.69832,0.0003,8.41807]
[1712697464868,48.9,69100.4526,15.7,0.69819,0.0003,8.41961]
[1712697469903,48.89,69100.5712,15.7,0.69827,0.0003,8.41864]
[1712697474940,48.88,69102.5149,15.7,0.69889,0.0003,8.41106]
[1712697477959,48.87,69093.4183,15.7,0.69622,0.0003,8.44333]
[1712697482995,48.86,69092.0133,15.7,0.69583,0.0003,8.44801]
[1712697483432,48.86,69079.8292,15.7,0.69221,0.0003,8.49085]
[1712697485009,48.86,69069.484,15.7,0.68913,0.0003,8.5266]
[1712697488029,48.85,69059.1386,15.7,0.68604,0.0003,8.56174]
[1712697493064,48.84,69059.3711,15.7,0.68616,0.0003,8.56046]
[1712697498099,48.83,69057.3472,15.7,0.68559,0.0003,8.56685]
[1712697503134,48.82,69056.6434,15.7,0.68542,0.0003,8.56875]
[1712697508168,48.81,69061.6804,15.7,0.68697,0.0003,8.55119]
[1712697510183,48.8,69070.2135,15.7,0.68955,0.0003,8.52172]
[1712697515218,48.79,69074.9164,15.7,0.69112,0.0003,8.4968]
[1712697520254,48.78,69074.1085,15.7,0.69092,0.0003,8.49916]
[1712697525290,48.77,69081.3688,15.7,0.69313,0.0003,8.47327]
[1712697530323,48.76,69085.008,15.7,0.69425,0.0003,8.46005]
[1712697535357,48.75,69084.5377,15.7,0.69415,0.0003,8.46126]
[1712697540431,48.74,69084.6153,15.7,0.6942,0.0003,8.46054]
[1712697545434,48.73,69083.676,15.7,0.69396,0.0003,8.4634]
[1712697550463,48.72,69089.3557,15.7,0.69569,0.0003,8.44279]
[1712697552431,48.71,69097.4679,15.7,0.69812,0.0003,8.41359]
[1712697557512,48.7,69101.0021,15.7,0.6992,0.0003,8.40045]
[1712697562547,48.69,69102.1599,15.7,0.69958,0.0003,8.39587]
[1712697567582,48.69,69102.9777,15.7,0.69985,0.0003,8.3925]
[1712697572624,48.68,69102.6246,15.7,0.69992,0.0003,8.38507]
[1712697577658,48.66,69098.9179,15.7,0.69886,0.0003,8.39794]
[1712697582693,48.65,69098.5566,15.7,0.69879,0.0003,8.39876]
[1712697587728,48.64,69098.8981,15.7,0.69893,0.0003,8.39702]
[1712697592764,48.63,69090.6777,15.7,0.69652,0.0003,8.42611]
[1712697597799,48.63,69085.2408,15.7,0.69493,0.0003,8.44517]
[1712697602833,48.62,69083.0213,15.7,0.69429,0.0003,8.4527]
[1712697607868,48.61,69082.0964,15.7,0.69404,0.0003,8.45561]
[1712697612903,48.6,69079.9896,15.7,0.69344,0.0003,8.46269]
[1712697617940,48.59,69074.4247,15.7,0.69181,0.0003,8.48186]
[1712697622974,48.58,69069.3497,15.7,0.6903,0.0003,8.4993]
[1712697627002,48.58,69059.1295,15.7,0.68723,0.0003,8.53446]
[1712697630023,48.58,69050.8205,15.7,0.68473,0.0003,8.56264]
[1712697633432,48.57,69041.7731,15.7,0.68212,0.0003,8.58479]
[1712697638896,48.56,69038.7449,15.7,0.68122,0.00031,8.59471]
[1712697639335,48.56,69037.2792,15.7,0.68077,0.00031,8.5996]
[1712697639617,48.56,69034.799,15.7,0.68001,0.00031,8.60784]
[1712697640189,48.56,69034.799,15.7,0.68001,0.00031,8.60784]
[1712697640641,48.56,69034.799,15.7,0.68001,0.00031,8.60784]
[1712697644200,48.56,69024.7881,15.7,0.67695,0.00031,8.64073]
[1712697646503,48.56,69026.0219,15.7,0.67734,0.00031,8.63661]
[1712697649827,48.56,69025.764,15.7,0.67727,0.00031,8.63737]
[1712697650858,48.56,69025.764,15.7,0.67727,0.00031,8.63737]
[1712697656205,48.55,69027.6243,15.7,0.67785,0.00031,8.6311]
[1712697661240,48.55,69028.0469,15.7,0.67799,0.00031,8.62961]
[1712697663130,48.55,69028.2276,15.7,0.67805,0.00031,8.62899]
[1712697664115,48.55,69028.2064,15.7,0.67805,0.00031,8.62904]
[1712697667859,48.55,69028.9284,15.7,0.67827,0.00031,8.62659]
[1712697671398,48.55,69028.7358,15.7,0.67822,0.00031,8.62715]
[1712697677352,48.54,69021.5355,15.7,0.67603,0.00031,8.65053]
[1712697682387,48.53,69021.3063,15.7,0.67597,0.00031,8.65108]
[1712697687423,48.53,69021.6644,15.7,0.6761,0.00031,8.64973]
[1712697692461,48.52,69016.0798,15.7,0.67452,0.00031,8.65952]
[1712697696868,48.52,69019.1215,15.7,0.67548,0.00031,8.64949]
[1712697700864,48.51,69021.9148,15.7,0.67635,0.00031,8.64025]
[1712697704167,48.51,69020.8385,15.7,0.67603,0.00031,8.64365]
[1712697704825,48.51,69021.1664,15.7,0.67613,0.00031,8.64255]
[1712697706418,48.51,69021.3424,15.7,0.67619,0.00031,8.64194]
[1712697709632,48.51,69020.6449,15.7,0.67599,0.00031,8.64408]
[1712697716626,48.5,69019.2468,15.7,0.67558,0.00031,8.64836]
[1712697721663,48.49,69019.1129,15.7,0.67556,0.00031,8.6486]
[1712697726696,48.49,69014.0752,15.7,0.67402,0.00031,8.66469]
[1712697729323,48.48,69014.573,15.7,0.67418,0.00031,8.66299]
[1712697729665,48.48,69014.7927,15.7,0.67426,0.00031,8.66223]
[1712697733754,48.48,69009.1019,15.7,0.67252,0.00031,8.68031]
[1712697734987,48.47,69006.0643,15.7,0.67158,0.00031,8.68998]
[1712697736472,48.47,69009.0377,15.7,0.6725,0.00031,8.68044]
[1712697741802,48.47,68998.441,15.7,0.66923,0.00031,8.71388]
[1712697745156,48.46,68997.5859,15.7,0.66898,0.00031,8.71646]
[1712697749024,48.46,68993.3135,15.7,0.66766,0.00031,8.72975]
[1712697750431,48.46,68977.2687,15.7,0.66264,0.00031,8.77911]
[1712697751499,48.46,68977.2687,15.7,0.66264,0.00031,8.77911]
[1712697751725,48.46,68977.2687,15.7,0.66264,0.00031,8.77911]
[1712697752879,48.46,68962.3628,15.7,0.65807,0.00032,8.81574]
[1712697757810,48.46,68961.9208,15.7,0.65794,0.00032,8.81699]
[1712697759431,48.45,68950.5898,15.7,0.65436,0.00032,8.85004]
[1712697764963,48.45,68946.1891,15.7,0.65299,0.00032,8.86249]
[1712697769998,48.44,68942.9821,15.7,0.652,0.00032,8.87141]
[1712697773429,48.43,68942.8656,15.7,0.65198,0.00032,8.87159]
[1712697773843,48.43,68942.8656,15.7,0.65198,0.00032,8.87159]
[1712697778298,48.42,68935.4625,15.7,0.64964,0.00032,8.89236]
[1712697779075,48.42,68933.2542,15.7,0.64894,0.00032,8.89851]
[1712697780651,48.42,68935.6753,15.7,0.64972,0.00032,8.89163]
[1712697786111,48.41,68931.1812,15.7,0.64831,0.00032,8.904]
[1712697788705,48.41,68933.9614,15.7,0.64921,0.00032,8.89614]
[1712697789035,48.41,68933.9614,15.7,0.64921,0.00032,8.89614]
[1712697793232,48.39,68940.0429,15.7,0.65118,0.00032,8.87868]
[1712697793297,48.39,68940.0429,15.7,0.65118,0.00032,8.87868]
[1712697793323,48.39,68940.0429,15.7,0.65118,0.00032,8.87868]
[1712697793383,48.39,68940.0429,15.7,0.65118,0.00032,8.87868]
[1712697794174,48.39,68939.9745,15.7,0.65116,0.00032,8.87881]
[1712697794312,48.39,68939.9745,15.7,0.65116,0.00032,8.87881]
[1712697794414,48.39,68939.9745,15.7,0.65116,0.00032,8.87881]
[1712697794614,48.39,68939.9745,15.7,0.65116,0.00032,8.87881]
[1712697794663,48.39,68939.9745,15.7,0.65116,0.00032,8.87881]
[1712697794777,48.39,68939.9745,15.7,0.65116,0.00032,8.87881]
[1712697794863,48.39,68939.9745,15.7,0.65116,0.00032,8.87881]
[1712697795120,48.39,68939.9745,15.7,0.65116,0.00032,8.87881]
[1712697800058,48.38,68945.4571,15.7,0.65294,0.00032,8.86288]
[1712697800626,48.38,68940.9388,15.7,0.65151,0.00032,8.87574]
[1712697801086,48.38,68940.9388,15.7,0.65151,0.00032,8.87574]
[1712697801531,48.38,68941.9591,15.7,0.65184,0.00032,8.87271]
[1712697801711,48.38,68941.9591,15.7,0.65184,0.00032,8.87271]
[1712697801820,48.38,68941.9591,15.7,0.65184,0.00032,8.87271]
[1712697801876,48.38,68941.9591,15.7,0.65184,0.00032,8.87271]
[1712697804431,48.37,68951.846,15.7,0.65501,0.00032,8.84397]
[1712697807320,48.36,68958.1415,15.7,0.65702,0.00032,8.82538]
[1712697807713,48.36,68959.9194,15.7,0.65759,0.00032,8.82006]
[1712697808337,48.36,68959.9194,15.7,0.65759,0.00032,8.82006]
[1712697814307,48.34,68959.8538,15.7,0.65775,0.00032,8.81165]
[1712697817449,48.33,68966.1846,15.7,0.65979,0.00032,8.79243]
[1712697821356,48.31,68978.4295,15.7,0.66368,0.00031,8.75499]
[1712697826392,48.3,68978.2174,15.7,0.66365,0.00031,8.75528]
[1712697831431,48.29,68976.0625,15.7,0.66301,0.00032,8.76149]
[1712697836510,48.28,68977.7675,15.7,0.66358,0.00032,8.75591]
[1712697841545,48.27,68979.2069,15.7,0.66407,0.00031,8.75114]
[1712697843242,48.27,68980.5764,15.7,0.66451,0.00031,8.74686]
[1712697848595,48.25,68981.7699,15.7,0.66492,0.00031,8.74279]
[1712697853628,48.24,68985.8914,15.7,0.66625,0.00031,8.72972]
[1712697858663,48.24,68986.2895,15.7,0.6664,0.00031,8.72822]
[1712697863702,48.23,68985.5359,15.7,0.66619,0.00031,8.73031]
[1712697868733,48.22,68983.6604,15.7,0.66562,0.00031,8.73587]
[1712697870350,48.22,68982.23,15.7,0.66518,0.00031,8.74024]
[1712697875494,48.21,68982.6214,15.7,0.66545,0.00032,8.73066]
[1712697880817,48.2,68984.2546,15.7,0.66599,0.00031,8.72527]
[1712697885853,48.19,68983.9436,15.7,0.66592,0.00031,8.72595]
[1712697890887,48.18,68983.9148,15.7,0.66595,0.00032,8.72566]
[1712697895925,48.17,68983.7632,15.7,0.66594,0.00032,8.72575]
[1712697896204,48.17,68983.7632,15.7,0.66594,0.00032,8.72575]
[1712697900192,48.16,68984.2946,15.7,0.66613,0.00032,8.72386]
[1712697900955,48.16,68984.2946,15.7,0.66613,0.00032,8.72386]
[1712697901843,48.16,68982.7561,15.7,0.66565,0.00032,8.72859]
[1712697902553,48.15,68974.8831,15.7,0.66317,0.00032,8.75284]
[1712697907607,48.14,68963.7418,15.7,0.65968,0.00032,8.78625]
[1712697909438,48.13,68973.438,15.7,0.66278,0.00032,8.75659]
[1712697912804,48.13,68974.1726,15.7,0.66303,0.00032,8.75413]
[1712697913822,48.13,68974.1726,15.7,0.66303,0.00032,8.75413]
[1712697917358,48.12,68977.7832,15.7,0.6642,0.00032,8.74277]
[1712697918559,48.11,68987.7479,15.7,0.66735,0.00031,8.71166]
[1712697919119,48.11,68987.7479,15.7,0.66735,0.00031,8.71166]
[1712697925133,48.11,68986.654,15.7,0.66703,0.00032,8.71486]
[1712697925252,48.11,68986.654,15.7,0.66703,0.00032,8.71486]
[1712697928352,48.1,68981.727,15.7,0.66549,0.00032,8.73009]
[1712697929375,48.1,68981.4586,15.7,0.66541,0.00032,8.73087]
[1712697930684,48.1,68982.8603,15.7,0.66586,0.00032,8.72646]
[1712697933170,48.1,68985.0669,15.7,0.66668,0.00032,8.71139]
[1712697938224,48.09,68983.2064,15.7,0.66612,0.00032,8.71695]
[1712697943261,48.08,68983.6694,15.7,0.66629,0.00032,8.71527]
[1712697948295,48.08,68978.7217,15.7,0.66474,0.00032,8.73046]
[1712697953329,48.07,68976.8257,15.7,0.66417,0.00032,8.73609]
[1712697958364,48.06,68976.2569,15.7,0.66401,0.00032,8.7376]
[1712697963400,48.05,68977.2316,15.7,0.66434,0.00032,8.73435]
[1712697968434,48.05,68980.411,15.7,0.66537,0.00032,8.72426]
[1712697969244,48.05,68980.411,15.7,0.66537,0.00032,8.72426]
[1712697974476,48.04,68986.9154,15.7,0.66746,0.00032,8.7036]
[1712697979511,48.03,68985.9259,15.7,0.66717,0.00032,8.70643]
[1712697981369,48.03,68985.4448,15.7,0.66703,0.00032,8.70788]
[1712697986560,48.02,68977.8903,15.7,0.66467,0.00032,8.73117]
[1712697990663,48.01,68982.6324,15.7,0.66619,0.00032,8.7162]
[1712697996630,48.0,68984.953,15.7,0.66706,0.00032,8.70056]
[1712698001665,47.99,68985.1619,15.7,0.66716,0.00032,8.69963]
[1712698006700,47.98,68986.2163,15.7,0.66752,0.00032,8.69599]
[1712698011735,47.97,68985.8407,15.7,0.66743,0.00032,8.69685]
[1712698016770,47.96,68987.0779,15.7,0.66785,0.00032,8.69264]
[1712698021805,47.95,68985.46,15.7,0.66737,0.00032,8.69742]
[1712698026844,47.94,68983.3878,15.7,0.66675,0.00032,8.70363]
[1712698031879,47.93,68985.9451,15.7,0.66759,0.00032,8.69523]
[1712698033039,47.93,68986.0312,15.7,0.66762,0.00032,8.6949]
[1712698039824,47.92,68982.6953,15.7,0.6666,0.00032,8.70508]
[1712698044890,47.91,68984.7226,15.7,0.66728,0.00032,8.69833]
[1712698050007,47.9,68985.8464,15.7,0.66767,0.00032,8.69441]
[1712698050873,47.9,68985.8464,15.7,0.66767,0.00032,8.69441]
[1712698056047,47.89,68985.3443,15.7,0.66766,0.00032,8.68756]
[1712698061084,47.88,68984.2032,15.7,0.66733,0.00032,8.69089]
[1712698062677,47.88,68982.6065,15.7,0.66683,0.00032,8.69586]
[1712698068133,47.87,68985.4873,15.7,0.66777,0.00032,8.68641]
[1712698069588,47.87,68983.9152,15.7,0.66728,0.00032,8.69132]
[1712698075183,47.86,68984.6571,15.7,0.66755,0.00032,8.68864]
[1712698080216,47.85,68985.403,15.7,0.66781,0.00032,8.686]
[1712698085252,47.84,68985.1434,15.7,0.66776,0.00032,8.68654]
[1712698090287,47.83,68984.9912,15.7,0.66774,0.00032,8.68674]
[1712698095322,47.82,68986.9651,15.7,0.66839,0.00032,8.68018]
[1712698100359,47.81,68987.049,15.7,0.66844,0.00032,8.67963]
[1712698100566,47.81,68987.049,15.7,0.66844,0.00032,8.67963]
[1712698106400,47.8,68989.9922,15.7,0.66941,0.00032,8.66993]
[1712698111435,47.8,68997.4416,15.7,0.67191,0.00032,8.63756]
[1712698116470,47.79,68999.2755,15.7,0.67251,0.00032,8.63142]
[1712698118638,47.79,68997.0726,15.7,0.67182,0.00032,8.63849]
[1712698119534,47.79,68999.5833,15.7,0.67262,0.00032,8.6303]
[1712698119962,47.79,68999.5833,15.7,0.67262,0.00032,8.6303]
[1712698121504,47.78,69012.69,15.7,0.67676,0.00031,8.5871]
[1712698121545,47.78,69012.69,15.7,0.67676,0.00031,8.5871]
[1712698121916,47.78,69012.69,15.7,0.67676,0.00031,8.5871]
[1712698123075,47.78,69015.1681,15.7,0.67754,0.00031,8.57881]
[1712698124305,47.78,69018.1591,15.7,0.67848,0.00031,8.56878]
[1712698125875,47.78,69017.5167,15.7,0.67829,0.00031,8.57087]
[1712698128736,47.78,69019.2795,15.7,0.67885,0.00031,8.56486]
[1712698129751,47.78,69019.5633,15.7,0.67894,0.00031,8.56389]
[1712698129829,47.78,69019.5633,15.7,0.67894,0.00031,8.56389]
[1712698130771,47.78,69021.5258,15.7,0.67955,0.00031,8.55726]
[1712698134658,47.77,69019.4649,15.7,0.67892,0.00031,8.56407]
[1712698139950,47.77,69023.0107,15.7,0.68003,0.00031,8.55212]
[1712698140964,47.77,69022.8506,15.7,0.67998,0.00031,8.55268]
[1712698147701,47.77,69025.8991,15.7,0.68094,0.00031,8.54227]
[1712698152736,47.77,69026.7811,15.7,0.68122,0.00031,8.53924]
[1712698157770,47.77,69030.9441,15.7,0.68252,0.00031,8.525]
[1712698162805,47.77,69042.0806,15.7,0.686,0.00031,8.48655]
[1712698167841,47.77,69042.9983,15.7,0.68628,0.00031,8.48342]
[1712698172875,47.77,69046.6582,15.7,0.68753,0.00031,8.46249]
[1712698177911,47.77,69051.0646,15.7,0.68889,0.00031,8.44711]
[1712698180933,47.77,69062.89,15.7,0.69254,0.00031,8.40511]
[1712698185967,47.77,69067.9225,15.7,0.69408,0.00031,8.38708]
[1712698191001,47.77,69068.1527,15.7,0.69415,0.00031,8.38625]
[1712698196036,47.77,69067.5937,15.7,0.69398,0.00031,8.38825]
[1712698201072,47.77,69067.0491,15.7,0.69382,0.00031,8.39019]
[1712698206106,47.77,69071.1617,15.7,0.69508,0.00031,8.37533]
[1712698211142,47.77,69073.6509,15.7,0.69585,0.00031,8.36619]
[1712698216175,47.77,69073.2912,15.7,0.69575,0.00031,8.36736]
[1712698221212,47.76,69073.6486,15.7,0.69588,0.00031,8.36592]
[1712698226246,47.76,69069.7645,15.7,0.6947,0.00031,8.37984]
[1712698229445,47.76,69070.7348,15.7,0.69499,0.00031,8.37635]
[1712698230565,47.76,69066.6563,15.7,0.69374,0.00031,8.39103]
[1712698235024,47.76,69076.2379,15.7,0.69682,0.00031,8.34794]
[1712698236046,47.76,69076.6573,15.7,0.69695,0.00031,8.34641]
[1712698241362,47.76,69078.2273,15.7,0.69742,0.00031,8.3408]
[1712698246404,47.77,69079.7764,15.7,0.69788,0.00031,8.33528]
[1712698251431,47.77,69079.7664,15.7,0.69787,0.00031,8.33545]
[1712698256473,47.77,69079.4984,15.7,0.69778,0.00031,8.33657]
[1712698261508,47.78,69079.7414,15.7,0.69784,0.00031,8.33583]
[1712698266544,47.78,69080.5601,15.7,0.69808,0.00031,8.33299]
[1712698271579,47.78,69084.7236,15.7,0.69933,0.0003,8.31788]
[1712698273592,47.78,69076.5174,15.7,0.69682,0.00031,8.34803]
[1712698278627,47.79,69079.1414,15.7,0.69761,0.00031,8.33857]
[1712698283663,47.79,69079.4734,15.7,0.6977,0.00031,8.33748]
[1712698287431,47.79,69087.5228,15.7,0.70015,0.0003,8.30801]
[1712698292730,47.79,69093.4755,15.7,0.70209,0.0003,8.27762]
[1712698297765,47.8,69098.4509,15.7,0.70359,0.0003,8.25917]
[1712698302799,47.8,69097.5234,15.7,0.7033,0.0003,8.26278]
[1712698307836,47.8,69099.8652,15.7,0.704,0.0003,8.2541]
[1712698312871,47.81,69104.9985,15.7,0.70553,0.0003,8.23497]
[1712698317904,47.81,69112.3913,15.7,0.70775,0.0003,8.2071]
[1712698323432,47.81,69113.2326,15.7,0.70799,0.0003,8.20402]
[1712698329432,47.82,69119.4452,15.7,0.70984,0.0003,8.18045]
[1712698335024,47.82,69120.4392,15.7,0.71012,0.0003,8.17679]
[1712698340060,47.82,69123.074,15.7,0.7109,0.0003,8.16682]
[1712698342423,47.83,69123.6807,15.7,0.71108,0.0003,8.16456]
[1712698348116,47.83,69129.3994,15.7,0.71277,0.0003,8.1426]
[1712698353151,47.83,69131.2217,15.7,0.71345,0.0003,8.12715]
[1712698358185,47.83,69131.2111,15.7,0.71344,0.0003,8.12738]
[1712698363220,47.84,69131.827,15.7,0.71361,0.0003,8.12509]
[1712698368256,47.84,69130.8842,15.7,0.71332,0.0003,8.12889]
[1712698373290,47.84,69130.7029,15.7,0.71326,0.0003,8.12971]
[1712698378325,47.85,69129.0623,15.7,0.71275,0.0003,8.13635]
[1712698383360,47.85,69126.6468,15.7,0.71201,0.0003,8.14599]
[1712698388395,47.86,69127.3248,15.7,0.71219,0.0003,8.14364]
[1712698393442,47.86,69129.3932,15.7,0.71278,0.0003,8.13592]
[1712698398471,47.87,69129.689,15.7,0.71285,0.0003,8.13507]
[1712698403505,47.88,69129.5738,15.7,0.71279,0.0003,8.1359]
[1712698408542,47.88,69131.23,15.7,0.71326,0.0003,8.12972]
[1712698413577,47.89,69138.1948,15.7,0.71546,0.0003,8.09443]
[1712698417605,47.89,69146.512,15.7,0.71789,0.0003,8.06209]
[1712698422641,47.91,69146.2571,15.7,0.71777,0.0003,8.06368]
[1712698427676,47.92,69148.2872,15.7,0.71833,0.0003,8.05625]
[1712698432711,47.93,69152.9944,15.7,0.71967,0.00029,8.03826]
[1712698437746,47.94,69157.3677,15.7,0.72091,0.00029,8.02156]
[1712698440446,47.95,69159.6194,15.7,0.72153,0.00029,8.01306]
[1712698445801,47.96,69163.8181,15.7,0.72272,0.00029,7.99689]
[1712698445910,47.96,69163.8181,15.7,0.72272,0.00029,7.99689]
[1712698446926,47.96,69162.8974,15.7,0.72244,0.00029,8.00071]
[1712698452850,47.98,69161.1948,15.7,0.72187,0.00029,8.00845]
[1712698457885,47.99,69158.8757,15.7,0.72113,0.00029,8.01853]
[1712698462921,48.01,69162.804,15.7,0.72223,0.00029,8.00368]
[1712698466948,48.02,69146.6479,15.7,0.71744,0.0003,8.06836]
[1712698471984,48.03,69142.8329,15.7,0.71643,0.0003,8.07529]
[1712698472996,48.03,69130.9447,15.7,0.71289,0.0003,8.12165]
[1712698478027,48.04,69131.5339,15.7,0.71303,0.0003,8.11985]
[1712698478589,48.04,69131.5339,15.7,0.71303,0.0003,8.11985]
[1712698478609,48.04,69131.5339,15.7,0.71303,0.0003,8.11985]
[1712698484072,48.05,69129.7682,15.7,0.71247,0.0003,8.12718]
[1712698489105,48.06,69128.1834,15.7,0.71197,0.0003,8.13369]
[1712698494431,48.06,69131.0583,15.7,0.7128,0.0003,8.12298]
[1712698500431,48.07,69130.9114,15.7,0.71271,0.0003,8.12405]
[1712698506226,48.08,69130.4413,15.7,0.71254,0.0003,8.12633]
[1712698511259,48.09,69133.0345,15.7,0.71328,0.0003,8.11674]
[1712698516296,48.1,69134.2939,15.7,0.71362,0.0003,8.11232]
[1712698521340,48.11,69134.6629,15.7,0.71369,0.0003,8.11136]
[1712698526365,48.12,69135.8523,15.7,0.71401,0.0003,8.10722]
[1712698531400,48.13,69136.1665,15.7,0.71422,0.0003,8.09799]
[1712698536434,48.14,69146.7348,15.7,0.71731,0.00029,8.05723]
[1712698539431,48.14,69156.0736,15.7,0.72003,0.00029,8.0208]
[1712698544493,48.15,69158.9496,15.7,0.72083,0.00029,8.01003]
[1712698549527,48.17,69161.1757,15.7,0.72142,0.00029,8.00195]
[1712698554562,48.18,69154.9897,15.7,0.71956,0.00029,8.02714]
[1712698559597,48.19,69157.5683,15.7,0.72027,0.00029,8.01762]
[1712698564640,48.21,69157.9991,15.7,0.72035,0.00029,8.0166]
[1712698569674,48.22,69160.1131,15.7,0.72091,0.00029,8.00893]
[1712698574708,48.23,69163.6339,15.7,0.7219,0.00029,7.99562]
[1712698579746,48.24,69170.8096,15.7,0.72394,0.00029,7.96756]
[1712698584780,48.25,69174.2372,15.7,0.72489,0.00029,7.9545]
[1712698589814,48.27,69177.3442,15.7,0.72574,0.00029,7.94282]
[1712698594850,48.28,69177.1301,15.7,0.72577,0.00029,7.93591]
[1712698599883,48.29,69178.0887,15.7,0.726,0.00029,7.93271]
[1712698604919,48.3,69182.0387,15.7,0.72712,0.00029,7.91712]
[1712698609955,48.31,69179.3212,15.7,0.72631,0.00029,7.92847]
[1712698609996,48.31,69179.3212,15.7,0.72631,0.00029,7.92847]
[1712698615771,48.31,69175.2199,15.7,0.7251,0.00029,7.9453]
[1712698616795,48.31,69172.8915,15.7,0.72442,0.00029,7.95468]
[1712698622040,48.32,69160.6947,15.7,0.72084,0.00029,8.00361]
[1712698626070,48.32,69153.0331,15.7,0.71858,0.00029,8.0341]
[1712698631102,48.33,69152.7481,15.7,0.71847,0.00029,8.03555]
[1712698635131,48.34,69143.1484,15.7,0.71562,0.00029,8.07334]
[1712698640166,48.35,69140.1431,15.7,0.71469,0.0003,8.08555]
[1712698642987,48.35,69141.7783,15.7,0.71516,0.00029,8.07941]
[1712698643475,48.35,69142.2835,15.7,0.7153,0.00029,8.07755]
[1712698649228,48.36,69143.9753,15.7,0.71576,0.00029,8.07158]
[1712698654263,48.37,69139.5499,15.7,0.71457,0.0003,8.08069]
[1712698659298,48.38,69152.8978,15.7,0.71846,0.00029,8.02918]
[1712698664333,48.39,69158.6288,15.7,0.7201,0.00029,8.00728]
[1712698670376,48.41,69158.3024,15.7,0.71995,0.00029,8.00932]
[1712698675411,48.42,69158.7271,15.7,0.72003,0.00029,8.00828]
[1712698680432,48.43,69156.8471,15.7,0.71943,0.00029,8.01628]
[1712698685480,48.44,69154.5336,15.7,0.71872,0.00029,8.02591]
[1712698690515,48.45,69151.7982,15.7,0.71787,0.00029,8.03716]
[1712698695550,48.46,69151.6617,15.7,0.71779,0.00029,8.03823]
[1712698700584,48.47,69150.1288,15.7,0.71731,0.00029,8.04464]
[1712698705620,48.48,69152.3111,15.7,0.71792,0.00029,8.03658]
[1712698710655,48.49,69151.8305,15.7,0.71775,0.00029,8.03892]
[1712698715690,48.49,69150.76,15.7,0.71755,0.00029,8.03499]
[1712698720725,48.5,69151.0001,15.7,0.71759,0.00029,8.03449]
[1712698725761,48.51,69150.3938,15.7,0.71738,0.00029,8.03729]
[1712698731431,48.52,69151.4249,15.7,0.71764,0.00029,8.0338]
[1712698736848,48.53,69149.7846,15.7,0.71713,0.00029,8.04061]
[1712698741885,48.54,69148.6514,15.7,0.71677,0.00029,8.04539]
[1712698746918,48.54,69143.9455,15.7,0.71536,0.00029,8.06405]
[1712698751954,48.55,69141.0409,15.7,0.71447,0.00029,8.07567]
[1712698756988,48.56,69142.0376,15.7,0.71474,0.00029,8.07219]
[1712698762024,48.57,69141.5372,15.7,0.71456,0.00029,8.07449]
[1712698767432,48.57,69140.9977,15.7,0.71437,0.00029,8.07702]
[1712698773100,48.58,69141.1954,15.7,0.71455,0.00029,8.06807]
[1712698779142,48.59,69141.1387,15.7,0.71452,0.00029,8.06855]
[1712698784177,48.59,69141.3319,15.7,0.71456,0.00029,8.06803]
[1712698788205,48.59,69151.7886,15.7,0.71762,0.00029,8.0277]
[1712698793242,48.6,69158.5555,15.7,0.71958,0.00029,8.00152]
[1712698797269,48.6,69167.6695,15.7,0.72223,0.00029,7.96575]
[1712698802304,48.6,69165.2896,15.7,0.72153,0.00029,7.97519]
[1712698807337,48.6,69164.5654,15.7,0.72131,0.00029,7.97817]
[1712698812373,48.6,69160.6276,15.7,0.72016,0.00029,7.99378]
[1712698817410,48.61,69151.0577,15.7,0.71735,0.00029,8.03125]
[1712698822444,48.61,69150.4251,15.7,0.71716,0.00029,8.03384]
[1712698828487,48.61,69149.8847,15.7,0.71699,0.00029,8.0361]
[1712698833523,48.61,69149.3042,15.7,0.71696,0.00029,8.02995]
[1712698837549,48.62,69158.2299,15.7,0.71956,0.00029,7.9953]
[1712698842586,48.62,69163.0528,15.7,0.72095,0.00029,7.97657]
[1712698847620,48.62,69160.1287,15.7,0.72009,0.00029,7.98819]
[1712698852656,48.63,69161.3379,15.7,0.72043,0.00029,7.9836]
[1712698858698,48.63,69165.4654,15.7,0.72162,0.00029,7.96763]
[1712698864740,48.64,69165.4234,15.7,0.72158,0.00029,7.96808]
[1712698869775,48.64,69164.1592,15.7,0.7212,0.00029,7.97328]
[1712698874811,48.64,69166.629,15.7,0.7219,0.00029,7.96379]
[1712698879845,48.65,69166.8048,15.7,0.72193,0.00029,7.96335]
[1712698884880,48.65,69167.9434,15.7,0.72225,0.00029,7.95911]
[1712698889914,48.66,69171.8581,15.7,0.72336,0.00029,7.94397]
[1712698894955,48.67,69172.0606,15.7,0.72355,0.00029,7.93493]
[1712698899991,48.67,69172.3396,15.7,0.7236,0.00029,7.93419]
[1712698905026,48.68,69166.2635,15.7,0.72182,0.00029,7.95846]
[1712698907039,48.68,69158.5441,15.7,0.71956,0.00029,7.98887]
[1712698912074,48.68,69158.5537,15.7,0.71956,0.00029,7.98897]
[1712698917110,48.69,69153.5415,15.7,0.71807,0.00029,8.00876]
[1712698922144,48.69,69148.1596,15.7,0.71647,0.00029,8.03001]
[1712698927180,48.7,69146.4602,15.7,0.71595,0.00029,8.03688]
[1712698932215,48.7,69142.6226,15.7,0.7148,0.00029,8.05191]
[1712698937248,48.71,69143.308,15.7,0.71498,0.00029,8.04951]
[1712698942285,48.71,69136.0881,15.7,0.71284,0.0003,8.07732]
[1712698947319,48.71,69135.4619,15.7,0.71265,0.0003,8.0798]
[1712698953361,48.72,69138.5947,15.7,0.71371,0.00029,8.05947]
[1712698958396,48.72,69137.8208,15.7,0.71347,0.00029,8.06257]
[1712698963432,48.72,69134.6951,15.7,0.71254,0.0003,8.07459]
[1712698968467,48.72,69135.5683,15.7,0.7128,0.0003,8.07135]
[1712698973503,48.73,69132.6171,15.7,0.71192,0.0003,8.0827]
[1712698978537,48.73,69134.6192,15.7,0.7125,0.0003,8.07516]
[1712698983572,48.73,69134.0389,15.7,0.71232,0.0003,8.07744]
[1712698988608,48.73,69134.1421,15.7,0.71235,0.0003,8.07713]
[1712698993642,48.73,69133.466,15.7,0.71214,0.0003,8.07978]
[1712698998678,48.73,69133.7781,15.7,0.71223,0.0003,8.07864]
[1712699003713,48.74,69134.8472,15.7,0.71254,0.0003,8.07465]
[1712699008748,48.74,69136.2728,15.7,0.71295,0.0003,8.06933]
[1712699013783,48.74,69136.803,15.7,0.71325,0.0003,8.0589]
[1712699018817,48.74,69138.6481,15.7,0.71378,0.00029,8.05201]
[1712699023853,48.75,69138.7802,15.7,0.71381,0.00029,8.05165]
[1712699028887,48.75,69138.5528,15.7,0.71374,0.00029,8.05264]
[1712699033923,48.75,69140.436,15.7,0.71429,0.00029,8.0454]
[1712699038957,48.75,69139.3769,15.7,0.71399,0.00029,8.04938]
[1712699043996,48.75,69128.8837,15.7,0.71088,0.0003,8.0894]
[1712699048021,48.75,69121.025,15.7,0.70855,0.0003,8.11888]
[1712699053059,48.75,69117.0783,15.7,0.70737,0.0003,8.13369]
[1712699058090,48.75,69118.5348,15.7,0.70781,0.0003,8.12828]
[1712699063127,48.75,69118.703,15.7,0.70785,0.0003,8.12768]
[1712699070175,48.75,69119.759,15.7,0.70816,0.0003,8.12377]
[1712699075210,48.75,69116.6384,15.7,0.70737,0.0003,8.12709]
[1712699080246,48.75,69118.6435,15.7,0.70796,0.0003,8.11966]
[1712699085281,48.76,69118.264,15.7,0.70784,0.0003,8.12119]
[1712699091431,48.76,69118.7718,15.7,0.70798,0.0003,8.11949]
[1712699097364,48.76,69117.7967,15.7,0.70767,0.0003,8.12333]
[1712699102399,48.77,69117.1301,15.7,0.70746,0.0003,8.12596]
[1712699107435,48.77,69118.4964,15.7,0.70785,0.0003,8.12105]
[1712699112470,48.78,69120.8028,15.7,0.70853,0.0003,8.11259]
[1712699117504,48.78,69120.3657,15.7,0.70839,0.0003,8.11435]
[1712699124432,48.78,69121.544,15.7,0.70872,0.0003,8.11013]
[1712699129588,48.78,69122.6128,15.7,0.70903,0.0003,8.10628]
[1712699135630,48.79,69124.0467,15.7,0.70958,0.0003,8.09265]
[1712699140665,48.79,69121.9175,15.7,0.70894,0.0003,8.10073]
[1712699145705,48.79,69125.983,15.7,0.71014,0.0003,8.08553]
[1712699150734,48.8,69130.2173,15.7,0.71139,0.0003,8.06964]
[1712699155771,48.8,69128.7189,15.7,0.71094,0.0003,8.07546]
[1712699160807,48.8,69132.8014,15.7,0.71213,0.0003,8.06018]
[1712699165840,48.81,69136.2341,15.7,0.71313,0.0003,8.04734]
[1712699170876,48.81,69137.4725,15.7,0.71348,0.0003,8.04288]
[1712699174903,48.81,69146.418,15.7,0.7161,0.00029,8.00872]
[1712699179938,48.81,69145.7872,15.7,0.71592,0.00029,8.01107]
[1712699184973,48.81,69148.0388,15.7,0.71659,0.00029,8.00229]
[1712699190008,48.81,69149.0647,15.7,0.7169,0.00029,7.99825]
[1712699195043,48.81,69149.532,15.7,0.71719,0.00029,7.98781]
[1712699201085,48.81,69149.6077,15.7,0.71722,0.00029,7.98747]
[1712699206121,48.81,69144.1538,15.7,0.71562,0.00029,8.00843]
[1712699210149,48.81,69134.1785,15.7,0.71268,0.0003,8.04651]
[1712699215183,48.8,69133.1789,15.7,0.7124,0.0003,8.05017]
[1712699220217,48.8,69132.8605,15.7,0.71232,0.0003,8.0512]
[1712699224247,48.8,69124.9655,15.7,0.70998,0.0003,8.08103]
[1712699229287,48.8,69124.9405,15.7,0.70996,0.0003,8.08124]
[1712699234320,48.8,69115.9166,15.7,0.70726,0.0003,8.11518]
[1712699239354,48.81,69112.5601,15.7,0.70625,0.0003,8.12775]
[1712699244389,48.81,69111.0785,15.7,0.7058,0.0003,8.13337]
[1712699249425,48.81,69111.0587,15.7,0.70578,0.0003,8.13356]
[1712699251216,48.81,69111.4861,15.7,0.70591,0.0003,8.132]
[1712699255473,48.81,69103.3142,15.7,0.7036,0.0003,8.15369]
[1712699260508,48.81,69102.6663,15.7,0.70341,0.0003,8.15606]
[1712699265543,48.81,69104.6918,15.7,0.70401,0.0003,8.14863]
[1712699270578,48.81,69102.7769,15.7,0.70344,0.0003,8.15567]
[1712699275613,48.81,69103.3126,15.7,0.7036,0.0003,8.15372]
[1712699280647,48.81,69103.4794,15.7,0.70365,0.0003,8.15311]
[1712699285682,48.81,69105.6609,15.7,0.7043,0.0003,8.14511]
[1712699290717,48.81,69104.6679,15.7,0.704,0.0003,8.1488]
[1712699295753,48.82,69104.393,15.7,0.70392,0.0003,8.14983]
[1712699300789,48.82,69110.2789,15.7,0.70568,0.0003,8.12819]
[1712699305824,48.82,69112.7348,15.7,0.7064,0.0003,8.11922]
[1712699310858,48.82,69111.5295,15.7,0.70603,0.0003,8.12387]
[1712699316431,48.83,69113.7544,15.7,0.70683,0.0003,8.10724]
[1712699321935,48.83,69115.6447,15.7,0.70737,0.0003,8.10045]
[1712699326972,48.84,69120.9696,15.7,0.70895,0.0003,8.08075]
[1712699332006,48.84,69136.5595,15.7,0.71355,0.0003,8.02208]
[1712699336032,48.85,69146.2312,15.7,0.71638,0.00029,7.9853]
[1712699340654,48.85,69146.4868,15.7,0.71643,0.00029,7.98465]
[1712699347109,48.86,69148.7592,15.7,0.71708,0.00029,7.97621]
[1712699352146,48.86,69151.2373,15.7,0.71778,0.00029,7.96692]
[1712699357181,48.87,69152.0258,15.7,0.71799,0.00029,7.96418]
[1712699363222,48.88,69151.2051,15.7,0.71773,0.00029,7.9677]
[1712699368257,48.88,69151.5679,15.7,0.71781,0.00029,7.96658]
[1712699373294,48.89,69150.7377,15.7,0.7177,0.00029,7.96146]
[1712699378329,48.89,69149.1045,15.7,0.7172,0.00029,7.96807]
[1712699383364,48.9,69149.4245,15.7,0.71727,0.00029,7.96711]
[1712699388398,48.91,69153.0402,15.7,0.71831,0.00029,7.95346]
[1712699393433,48.91,69153.5761,15.7,0.71845,0.00029,7.95161]
[1712699398474,48.91,69153.669,15.7,0.71847,0.00029,7.9513]
[1712699402501,48.91,69144.2747,15.7,0.71571,0.00029,7.98757]
[1712699407535,48.91,69142.3923,15.7,0.71516,0.00029,7.99477]
[1712699412571,48.91,69141.1396,15.7,0.71479,0.00029,7.99955]
[1712699417605,48.91,69140.3682,15.7,0.71457,0.00029,8.00247]
[1712699422640,48.91,69141.4643,15.7,0.71489,0.00029,7.99827]
[1712699427676,48.91,69140.2074,15.7,0.71452,0.00029,8.00303]
[1712699432711,48.91,69135.8336,15.7,0.71339,0.0003,8.01102]
[1712699437745,48.91,69139.0995,15.7,0.71435,0.0003,7.99867]
[1712699444795,48.92,69141.1358,15.7,0.71493,0.00029,7.99118]
[1712699449830,48.92,69142.2077,15.7,0.71523,0.00029,7.98729]
[1712699454865,48.92,69141.4556,15.7,0.71499,0.00029,7.9904]
[1712699456878,48.93,69131.0077,15.7,0.71189,0.0003,8.03023]
[1712699461913,48.93,69127.4218,15.7,0.7108,0.0003,8.04409]
[1712699466949,48.94,69127.3221,15.7,0.71075,0.0003,8.04481]
[1712699471984,48.95,69127.0609,15.7,0.71064,0.0003,8.04614]
[1712699477019,48.95,69121.517,15.7,0.70897,0.0003,8.06722]
[1712699480040,48.96,69113.4125,15.7,0.70654,0.0003,8.09755]
[1712699485075,48.96,69110.069,15.7,0.70554,0.0003,8.11001]
[1712699490110,48.96,69107.1829,15.7,0.70466,0.0003,8.12072]
[1712699495145,48.96,69110.6452,15.7,0.70584,0.0003,8.09952]
[1712699500180,48.96,69109.8915,15.7,0.70561,0.0003,8.10241]
[1712699505215,48.97,69109.4238,15.7,0.70546,0.0003,8.10422]
[1712699510251,48.97,69110.0874,15.7,0.70565,0.0003,8.10186]
[1712699515285,48.97,69109.7028,15.7,0.70553,0.0003,8.10336]
[1712699520321,48.97,69110.0429,15.7,0.70563,0.0003,8.1022]
[1712699525355,48.97,69111.3555,15.7,0.70601,0.0003,8.09745]
[1712699530391,48.98,69110.0834,15.7,0.70562,0.0003,8.10224]
[1712699535425,48.98,69111.3452,15.7,0.70599,0.0003,8.0977]
[1712699540460,48.98,69113.784,15.7,0.70671,0.0003,8.08881]
[1712699545496,48.98,69114.5404,15.7,0.70692,0.0003,8.08618]
[1712699550530,48.99,69111.4115,15.7,0.70598,0.0003,8.09788]
[1712699555566,48.99,69111.7365,15.7,0.70621,0.0003,8.08825]
[1712699560600,48.99,69111.5405,15.7,0.70614,0.0003,8.08911]
[1712699565642,49.0,69109.3418,15.7,0.70547,0.0003,8.09736]
[1712699566420,49.0,69109.3418,15.7,0.70547,0.0003,8.09736]
[1712699571684,49.0,69108.0423,15.7,0.70508,0.0003,8.10225]
[1712699576720,49.0,69110.1048,15.7,0.70569,0.0003,8.09477]
[1712699581755,49.0,69108.7248,15.7,0.70526,0.0003,8.09996]
[1712699586789,49.01,69110.9091,15.7,0.70591,0.0003,8.09203]
[1712699591824,49.01,69113.4538,15.7,0.70666,0.0003,8.08278]
[1712699596860,49.01,69113.8029,15.7,0.70675,0.0003,8.08168]
[1712699600890,49.02,69122.8957,15.7,0.70944,0.0003,8.04806]
[1712699604431,49.02,69130.7955,15.7,0.71178,0.0003,8.01849]
[1712699609950,49.02,69130.8703,15.7,0.71179,0.0003,8.01836]
[1712699614985,49.03,69133.9076,15.7,0.71283,0.0003,7.99844]
[1712699620021,49.03,69131.3084,15.7,0.71205,0.0003,8.00844]
[1712699625055,49.03,69133.7101,15.7,0.71275,0.0003,7.99952]
[1712699630091,49.03,69140.6069,15.7,0.71479,0.0003,7.97318]
[1712699635125,49.03,69144.8098,15.7,0.71604,0.00029,7.95697]
[1712699640431,49.03,69145.8729,15.7,0.71636,0.00029,7.95278]
[1712699646202,49.02,69144.8901,15.7,0.71608,0.00029,7.95648]
[1712699651239,49.02,69146.5074,15.7,0.71656,0.00029,7.95019]
[1712699656274,49.02,69152.7237,15.7,0.71839,0.00029,7.92624]
[1712699661307,49.02,69152.891,15.7,0.71844,0.00029,7.92558]
[1712699666343,49.02,69157.7283,15.7,0.71986,0.00029,7.90682]
[1712699671376,49.02,69155.2197,15.7,0.71928,0.00029,7.90792]
[1712699676411,49.02,69157.9816,15.7,0.72008,0.00029,7.89728]
[1712699680130,49.03,69156.641,15.7,0.71968,0.00029,7.90255]
[1712699681447,49.03,69169.3033,15.7,0.72338,0.00029,7.85305]
[1712699686485,49.03,69172.2555,15.7,0.72422,0.00029,7.84159]
[1712699691517,49.03,69175.4886,15.7,0.72515,0.00029,7.82897]
[1712699696552,49.03,69180.4322,15.7,0.72657,0.00029,7.80957]
[1712699701587,49.04,69176.8002,15.7,0.7255,0.00029,7.82417]
[1712699706623,49.04,69177.3212,15.7,0.72564,0.00029,7.82226]
[1712699711657,49.04,69175.3314,15.7,0.72505,0.00029,7.83031]
[1712699716692,49.05,69176.2977,15.7,0.72533,0.00029,7.82661]
[1712699721727,49.05,69177.5335,15.7,0.72567,0.00029,7.82195]
[1712699726766,49.05,69180.7562,15.7,0.72658,0.00029,7.80936]
[1712699731799,49.06,69184.0827,15.7,0.72769,0.00029,7.78767]
[1712699736836,49.06,69185.468,15.7,0.72806,0.00029,7.78246]
[1712699741872,49.07,69187.5538,15.7,0.72864,0.00029,7.77447]
[1712699746908,49.08,69195.4098,15.7,0.73087,0.00029,7.74339]
[1712699751943,49.09,69191.8269,15.7,0.7298,0.00029,7.75828]
[1712699756977,49.09,69192.6277,15.7,0.73,0.00029,7.7555]
[1712699762014,49.1,69192.4163,15.7,0.72991,0.00029,7.7568]
[1712699767050,49.11,69193.3737,15.7,0.73016,0.00029,7.75341]
[1712699772083,49.12,69191.2402,15.7,0.72951,0.00029,7.76247]
[1712699777117,49.13,69190.1623,15.7,0.72916,0.00029,7.76728]
[1712699782152,49.13,69192.2792,15.7,0.72974,0.00029,7.75922]
[1712699787187,49.14,69191.4861,15.7,0.72948,0.00029,7.76287]
[1712699792223,49.15,69191.6199,15.7,0.72965,0.00029,7.75406]
[1712699797258,49.16,69191.369,15.7,0.72954,0.00029,7.75557]
[1712699802293,49.17,69191.2601,15.7,0.72948,0.00029,7.75646]
[1712699807327,49.18,69191.5409,15.7,0.72953,0.00029,7.75576]
[1712699812362,49.18,69190.8517,15.7,0.7293,0.00029,7.75902]
[1712699817399,49.19,69189.5155,15.7,0.72888,0.00029,7.76481]
[1712699822433,49.2,69189.0427,15.7,0.72871,0.00029,7.76723]
[1712699827467,49.21,69190.3364,15.7,0.72905,0.00029,7.76251]
[1712699832502,49.22,69189.8518,15.7,0.72888,0.00029,7.76489]
[1712699837537,49.22,69189.9086,15.7,0.72886,0.00029,7.7651]
[1712699842579,49.23,69191.7715,15.7,0.72937,0.00029,7.75804]
[1712699847608,49.24,69194.2795,15.7,0.73007,0.00029,7.74828]
[1712699852642,49.24,69194.7819,15.7,0.73037,0.00029,7.73768]
[1712699857677,49.24,69194.3699,15.7,0.73024,0.00029,7.73953]
[1712699858885,49.24,69193.8975,15.7,0.7301,0.00029,7.74146]
[1712699860018,49.24,69193.8975,15.7,0.7301,0.00029,7.74146]
[1712699861706,49.24,69216.059,15.7,0.73642,0.00028,7.65164]
[1712699864764,49.24,69223.0397,15.7,0.7384,0.00028,7.62297]
[1712699865783,49.24,69223.3726,15.7,0.7385,0.00028,7.62159]
[1712699871777,49.25,69231.6796,15.7,0.7408,0.00028,7.58778]
[1712699876812,49.25,69232.0523,15.7,0.74088,0.00028,7.58672]
[1712699881846,49.26,69232.2763,15.7,0.74091,0.00028,7.58629]
[1712699886882,49.27,69231.6407,15.7,0.7407,0.00028,7.58938]
[1712699891917,49.28,69223.4366,15.7,0.73836,0.00028,7.62362]
[1712699896950,49.28,69223.6687,15.7,0.7384,0.00028,7.62303]
[1712699901988,49.29,69226.4155,15.7,0.73915,0.00028,7.61217]
[1712699907026,49.3,69223.1642,15.7,0.7382,0.00028,7.62602]
[1712699912057,49.31,69225.2292,15.7,0.73891,0.00028,7.60932]
[1712699917092,49.32,69230.731,15.7,0.74042,0.00028,7.58724]
[1712699917871,49.32,69230.731,15.7,0.74042,0.00028,7.58724]
[1712699918833,49.32,69227.1082,15.7,0.73939,0.00028,7.60231]
[1712699919106,49.32,69212.2703,15.7,0.73519,0.00028,7.66305]
[1712699922128,49.32,69203.5699,15.7,0.7327,0.00029,7.69847]
[1712699927164,49.33,69204.8356,15.7,0.73303,0.00028,7.69389]
[1712699932198,49.34,69200.7394,15.7,0.73184,0.00029,7.71062]
[1712699937235,49.34,69205.4908,15.7,0.73318,0.00028,7.69174]
[1712699942269,49.35,69201.7996,15.7,0.73211,0.00029,7.70685]
[1712699947305,49.35,69199.1276,15.7,0.73134,0.00029,7.71776]
[1712699952339,49.35,69198.9688,15.7,0.73129,0.00029,7.71849]
[1712699957374,49.35,69203.7787,15.7,0.73265,0.00028,7.69929]
[1712699962421,49.36,69204.1189,15.7,0.73273,0.00028,7.69811]
[1712699967431,49.36,69203.3501,15.7,0.7325,0.00028,7.70137]
[1712699972491,49.36,69203.0348,15.7,0.73257,0.00029,7.69399]
[1712699977526,49.36,69203.1795,15.7,0.73259,0.00029,7.6936]
[1712699982563,49.37,69202.0478,15.7,0.73226,0.00029,7.69836]
[1712699987596,49.37,69203.9495,15.7,0.73279,0.00028,7.6909]
[1712699992632,49.37,69200.2032,15.7,0.73171,0.00029,7.7061]
[1712699997666,49.38,69202.1345,15.7,0.73225,0.00029,7.69849]
[1712700002703,49.38,69200.3042,15.7,0.73172,0.00029,7.70592]
[1712700005723,49.38,69208.4716,15.7,0.73404,0.00028,7.67311]
[1712700010758,49.38,69211.0078,15.7,0.73474,0.00028,7.66314]
[1712700015792,49.39,69211.244,15.7,0.73479,0.00028,7.66249]
[1712700020828,49.39,69221.9312,15.7,0.73779,0.00028,7.61927]
[1712700023849,49.4,69230.8103,15.7,0.74027,0.00028,7.58308]
[1712700028885,49.4,69230.8059,15.7,0.74024,0.00028,7.58352]
[1712700033920,49.41,69230.5734,15.7,0.74032,0.00028,7.57602]
[1712700038955,49.42,69228.5107,15.7,0.73972,0.00028,7.58488]
[1712700043989,49.42,69228.5865,15.7,0.73971,0.00028,7.58492]
[1712700049024,49.43,69231.7327,15.7,0.74057,0.00028,7.57239]
[1712700054058,49.44,69232.8182,15.7,0.74085,0.00028,7.56835]
[1712700059095,49.44,69230.3159,15.7,0.74012,0.00028,7.57906]
[1712700064128,49.45,69229.9241,15.7,0.73998,0.00028,7.58105]
[1712700069173,49.46,69230.3076,15.7,0.74006,0.00028,7.57985]
[1712700074208,49.46,69233.4921,15.7,0.74093,0.00028,7.56715]
[1712700079244,49.47,69232.9739,15.7,0.74076,0.00028,7.56972]
[1712700084279,49.48,69232.5395,15.7,0.7406,0.00028,7.57201]
[1712700089313,49.48,69230.8327,15.7,0.74009,0.00028,7.57949]
[1712700094351,49.49,69231.3772,15.7,0.74038,0.00028,7.56886]
[1712700099385,49.5,69231.3504,15.7,0.74034,0.00028,7.56946]
[1712700104420,49.51,69228.8521,15.7,0.73961,0.00028,7.58019]
[1712700109454,49.52,69229.4465,15.7,0.73975,0.00028,7.5782]
[1712700114489,49.52,69229.5224,15.7,0.73974,0.00028,7.57834]
[1712700119524,49.53,69233.0662,15.7,0.7407,0.00028,7.56425]
[1712700124561,49.54,69230.6424,15.7,0.73999,0.00028,7.57468]
[1712700129625,49.55,69231.3059,15.7,0.74014,0.00028,7.57242]
[1712700134635,49.55,69231.8405,15.7,0.74026,0.00028,7.57071]
[1712700139671,49.56,69231.6933,15.7,0.74019,0.00028,7.5718]
[1712700144706,49.57,69232.8228,15.7,0.74047,0.00028,7.56765]
[1712700149740,49.58,69234.2488,15.7,0.74084,0.00028,7.56228]
[1712700154775,49.59,69233.1415,15.7,0.74066,0.00028,7.55857]
[1712700159809,49.6,69232.8675,15.7,0.74055,0.00028,7.56021]
[1712700164844,49.6,69230.0925,15.7,0.73974,0.00028,7.57206]
[1712700169881,49.61,69229.4238,15.7,0.73952,0.00028,7.57522]
[1712700174915,49.62,69229.1208,15.7,0.73941,0.00028,7.57684]
[1712700179951,49.62,69228.1158,15.7,0.7391,0.00028,7.58144]
[1712700184985,49.63,69226.4631,15.7,0.7386,0.00028,7.58861]
[1712700190021,49.64,69227.2773,15.7,0.73881,0.00028,7.58562]
[1712700195056,49.64,69228.2554,15.7,0.73906,0.00028,7.582]
[1712700200090,49.65,69227.0469,15.7,0.7387,0.00028,7.58728]
[1712700205124,49.65,69226.507,15.7,0.73852,0.00028,7.58982]
[1712700210160,49.66,69228.1634,15.7,0.73897,0.00028,7.58341]
[1712700215195,49.67,69229.8057,15.7,0.73957,0.00028,7.5682]
[1712700221237,49.68,69230.1803,15.7,0.73964,0.00028,7.56725]
[1712700226276,49.68,69231.6249,15.7,0.74001,0.00028,7.56178]
[1712700231314,49.69,69231.6106,15.7,0.73998,0.00028,7.56228]
[1712700236343,49.7,69231.3921,15.7,0.73989,0.00028,7.56352]
[1712700242385,49.7,69233.4621,15.7,0.74044,0.00028,7.55552]
[1712700247421,49.71,69232.0362,15.7,0.74002,0.00028,7.56173]
[1712700252431,49.72,69233.1571,15.7,0.74031,0.00028,7.55752]
[1712700257492,49.72,69231.6197,15.7,0.73985,0.00028,7.56418]
[1712700262528,49.73,69232.5844,15.7,0.7401,0.00028,7.56059]
[1712700267445,49.73,69217.1956,15.7,0.73575,0.00028,7.6235]
[1712700270431,49.74,69225.1879,15.7,0.73798,0.00028,7.59134]
[1712700275645,49.74,69224.7696,15.7,0.73801,0.00028,7.58453]
[1712700280681,49.75,69225.5242,15.7,0.7382,0.00028,7.58185]
[1712700285716,49.76,69230.7402,15.7,0.73963,0.00028,7.561]
[1712700290751,49.76,69230.0383,15.7,0.73941,0.00028,7.56423]
[1712700296793,49.77,69229.6266,15.7,0.73927,0.00028,7.56636]
[1712700301827,49.78,69230.8918,15.7,0.7396,0.00028,7.56159]
[1712700306864,49.78,69229.8721,15.7,0.73929,0.00028,7.56611]
[1712700311898,49.79,69229.1668,15.7,0.73906,0.00028,7.56936]
[1712700312431,49.79,69218.7534,15.7,0.73613,0.00028,7.61161]
[1712700316934,49.79,69209.2192,15.7,0.73344,0.00028,7.64997]
[1712700321968,49.79,69215.4873,15.7,0.73521,0.00028,7.62485]
[1712700327003,49.79,69224.6162,15.7,0.73776,0.00028,7.58821]
[1712700331032,49.8,69216.8568,15.7,0.73573,0.00028,7.61089]
[1712700333431,49.8,69207.0262,15.7,0.73294,0.00028,7.65041]
[1712700335060,49.8,69215.5987,15.7,0.73537,0.00028,7.61608]
[1712700340094,49.8,69212.1394,15.7,0.73438,0.00028,7.63009]
[1712700345129,49.8,69212.5716,15.7,0.7345,0.00028,7.62845]
[1712700350164,49.8,69214.7034,15.7,0.7351,0.00028,7.61995]
[1712700355199,49.81,69210.6615,15.7,0.73395,0.00028,7.6363]
[1712700360234,49.81,69207.1169,15.7,0.73294,0.00028,7.65048]
[1712700365268,49.81,69204.8138,15.7,0.73229,0.00028,7.65963]
[1712700370305,49.81,69210.5763,15.7,0.73392,0.00028,7.63658]
[1712700375340,49.81,69208.1331,15.7,0.73323,0.00028,7.64642]
[1712700380375,49.81,69206.2897,15.7,0.73271,0.00028,7.65376]
[1712700385411,49.81,69206.3914,15.7,0.73274,0.00028,7.65333]
[1712700390431,49.81,69205.581,15.7,0.73251,0.00028,7.65653]
[1712700395493,49.81,69205.952,15.7,0.73278,0.00028,7.64617]
[1712700400531,49.81,69206.143,15.7,0.73283,0.00028,7.64553]
[1712700405567,49.81,69205.8457,15.7,0.73273,0.00028,7.64686]
[1712700409595,49.81,69213.4397,15.7,0.73489,0.00028,7.61644]
[1712700414631,49.81,69215.9088,15.7,0.73558,0.00028,7.6066]
[1712700419665,49.81,69218.1132,15.7,0.73619,0.00028,7.59786]
[1712700424700,49.82,69216.8399,15.7,0.73583,0.00028,7.60311]
[1712700429736,49.82,69216.2723,15.7,0.73566,0.00028,7.60551]
[1712700434770,49.82,69215.9127,15.7,0.73555,0.00028,7.60706]
[1712700439806,49.82,69216.4296,15.7,0.73569,0.00028,7.60509]
[1712700444840,49.82,69216.4231,15.7,0.73568,0.00028,7.60522]
[1712700449875,49.82,69218.621,15.7,0.73629,0.00028,7.59647]
[1712700454910,49.83,69222.158,15.7,0.73745,0.00028,7.57345]
[1712700459944,49.83,69225.7694,15.7,0.73845,0.00028,7.55905]
[1712700464981,49.84,69226.5979,15.7,0.73866,0.00028,7.55601]
[1712700470014,49.84,69224.9403,15.7,0.73817,0.00028,7.56303]
[1712700475049,49.85,69224.3614,15.7,0.73799,0.00028,7.56566]
[1712700480432,49.85,69222.4664,15.7,0.73744,0.00028,7.57361]
[1712700486128,49.86,69231.3946,15.7,0.73992,0.00028,7.53768]
[1712700491163,49.86,69233.1912,15.7,0.74041,0.00028,7.53064]
[1712700497204,49.87,69233.0736,15.7,0.74035,0.00028,7.53142]
[1712700502241,49.87,69232.2707,15.7,0.74011,0.00028,7.53495]
[1712700507276,49.87,69232.9333,15.7,0.74028,0.00028,7.53249]
[1712700513318,49.88,69233.0853,15.7,0.74047,0.00028,7.52324]
[1712700518354,49.88,69232.2202,15.7,0.74021,0.00028,7.52709]
[1712700523390,49.89,69231.6538,15.7,0.74003,0.00028,7.52978]
[1712700528424,49.9,69231.1459,15.7,0.73986,0.00028,7.53219]
[1712700533458,49.9,69239.282,15.7,0.74212,0.00028,7.49918]
[1712700538494,49.9,69240.7201,15.7,0.7425,0.00028,7.49353]
[1712700539122,49.9,69240.7201,15.7,0.7425,0.00028,7.49353]
[1712700543432,49.91,69250.255,15.7,0.74512,0.00028,7.45473]
[1712700544355,49.91,69250.255,15.7,0.74512,0.00028,7.45473]
[1712700545378,49.91,69251.0858,15.7,0.74535,0.00028,7.45139]
[1712700550579,49.92,69246.284,15.7,0.74397,0.00028,7.47192]
[1712700555612,49.93,69238.9059,15.7,0.74189,0.00028,7.50264]
[1712700560648,49.95,69238.1775,15.7,0.74162,0.00028,7.50663]
[1712700565683,49.95,69239.1057,15.7,0.74185,0.00028,7.50325]
[1712700568705,49.96,69220.5127,15.7,0.73663,0.00028,7.57892]
[1712700573370,49.96,69216.1887,15.7,0.73557,0.00028,7.58756]
[1712700573405,49.96,69216.1887,15.7,0.73557,0.00028,7.58756]
[1712700577775,49.96,69207.8795,15.7,0.7332,0.00028,7.62102]
[1712700579431,49.98,69188.6145,15.7,0.72766,0.00029,7.69772]
[1712700584823,49.98,69190.2085,15.7,0.72809,0.00029,7.69188]
[1712700589857,49.99,69193.401,15.7,0.72899,0.00029,7.67958]
[1712700594895,49.99,69195.2784,15.7,0.72952,0.00029,7.67221]
[1712700599928,49.99,69192.1546,15.7,0.72862,0.00029,7.68469]
[1712700604963,49.99,69188.6141,15.7,0.7276,0.00029,7.6986]
[1712700610000,49.99,69194.9801,15.7,0.72941,0.00029,7.67371]
[1712700615035,50.0,69194.9989,15.7,0.72941,0.00029,7.67376]
[1712700620070,50.0,69192.369,15.7,0.72866,0.00029,7.68415]
[1712700625104,50.0,69192.7243,15.7,0.72875,0.00029,7.68281]
[1712700630140,50.0,69192.5281,15.7,0.72869,0.00029,7.68363]
[1712700635177,50.0,69192.1417,15.7,0.72875,0.00029,7.67635]
[1712700640209,50.0,69191.1268,15.7,0.72845,0.00029,7.6804]
[1712700645275,50.0,69188.4146,15.7,0.72767,0.00029,7.69104]
[1712700651431,50.0,69186.6122,15.7,0.72715,0.00029,7.69812]
[1712700657361,50.0,69187.4315,15.7,0.72739,0.00029,7.69491]
[1712700662397,50.0,69187.394,15.7,0.72738,0.00029,7.69503]
[1712700663403,50.0,69177.7004,15.7,0.72459,0.00029,7.73273]
[1712700668438,50.0,69177.1454,15.7,0.72444,0.00029,7.73474]
[1712700673472,50.0,69176.0007,15.7,0.72412,0.00029,7.73906]
[1712700678508,49.99,69175.1529,15.7,0.72388,0.00029,7.74222]
[1712700683542,49.99,69165.043,15.7,0.72099,0.00029,7.78064]
[1712700688578,49.97,69160.7273,15.7,0.71978,0.00029,7.79644]
[1712700689585,49.97,69170.6891,15.7,0.72268,0.00029,7.75825]
[1712700689634,49.97,69170.6891,15.7,0.72268,0.00029,7.75825]
[1712700695628,49.97,69169.7962,15.7,0.7226,0.00029,7.75263]
[1712700700664,49.96,69172.8417,15.7,0.72349,0.00029,7.74076]
[1712700705698,49.96,69171.4072,15.7,0.72309,0.00029,7.74612]
[1712700710734,49.96,69170.9699,15.7,0.72298,0.00029,7.74763]
[1712700715767,49.95,69168.6567,15.7,0.72232,0.00029,7.75634]
[1712700720810,49.95,69167.4556,15.7,0.72198,0.00029,7.76083]
[1712700725838,49.95,69164.4148,15.7,0.7211,0.00029,7.77242]
[1712700730883,49.95,69165.0274,15.7,0.72129,0.00029,7.76999]
[1712700735908,49.95,69162.5867,15.7,0.72058,0.00029,7.77922]
[1712700740943,49.94,69156.3092,15.7,0.71877,0.00029,7.80292]
[1712700744973,49.94,69139.6818,15.7,0.7139,0.00029,7.86543]
[1712700750012,49.94,69135.8967,15.7,0.7128,0.0003,7.87936]
[1712700755049,49.93,69141.0134,15.7,0.71448,0.00029,7.85142]
[1712700760082,49.93,69138.6181,15.7,0.71378,0.00029,7.86028]
[1712700765432,49.93,69137.8753,15.7,0.71356,0.00029,7.86295]
[1712700771157,49.93,69140.5801,15.7,0.71437,0.00029,7.85275]
[1712700776192,49.93,69139.862,15.7,0.71416,0.00029,7.85535]
[1712700781226,49.92,69145.8944,15.7,0.71597,0.00029,7.83238]
[1712700786262,49.91,69152.1287,15.7,0.71782,0.00029,7.80852]
[1712700791297,49.91,69157.3036,15.7,0.71935,0.00029,7.78867]
[1712700796337,49.91,69165.0695,15.7,0.72163,0.00029,7.75873]
[1712700801372,49.9,69168.154,15.7,0.72255,0.00029,7.74658]
[1712700806408,49.89,69168.8857,15.7,0.72278,0.00029,7.74349]
[1712700811444,49.89,69164.7324,15.7,0.72176,0.00029,7.75036]
[1712700813459,49.89,69156.6623,15.7,0.7194,0.00029,7.7812]
[1712700818493,49.88,69153.4002,15.7,0.71846,0.00029,7.79343]
[1712700823528,49.88,69155.4047,15.7,0.71906,0.00029,7.78564]
[1712700825542,49.88,69163.979,15.7,0.72158,0.00029,7.75267]
[1712700830578,49.87,69167.3011,15.7,0.72256,0.00029,7.73965]
[1712700835613,49.87,69169.6693,15.7,0.72327,0.00029,7.73026]
[1712700840648,49.86,69167.8277,15.7,0.72275,0.00029,7.73716]
[1712700845683,49.86,69164.429,15.7,0.72178,0.00029,7.74998]
[1712700850717,49.86,69164.0353,15.7,0.72168,0.00029,7.75127]
[1712700855753,49.85,69162.5913,15.7,0.72128,0.00029,7.75659]
[1712700860788,49.85,69164.2664,15.7,0.72179,0.00029,7.7499]
[1712700865822,49.84,69164.5846,15.7,0.7219,0.00029,7.74839]
[1712700870858,49.84,69169.613,15.7,0.72338,0.00029,7.72874]
[1712700872873,49.84,69178.3325,15.7,0.72608,0.00029,7.68594]
[1712700874886,49.83,69189.0037,15.7,0.72916,0.00029,7.64401]
[1712700879920,49.83,69187.6358,15.7,0.72878,0.00029,7.64931]
[1712700884955,49.83,69183.1487,15.7,0.7275,0.00029,7.66675]
[1712700890000,49.83,69189.0348,15.7,0.72921,0.00029,7.64342]
[1712700895036,49.82,69187.4572,15.7,0.72876,0.00029,7.64952]
[1712700900069,49.82,69186.3663,15.7,0.72846,0.00029,7.65368]
[1712700905104,49.82,69183.8185,15.7,0.72773,0.00029,7.66358]
[1712700906111,49.82,69174.7685,15.7,0.72511,0.00029,7.69896]
[1712700911147,49.82,69175.8433,15.7,0.72543,0.00029,7.69469]
[1712700916182,49.82,69175.1344,15.7,0.72523,0.00029,7.69739]
[1712700921217,49.82,69176.3637,15.7,0.72559,0.00029,7.69254]
[1712700926252,49.81,69175.148,15.7,0.72524,0.00029,7.69722]
[1712700930281,49.81,69166.8455,15.7,0.72283,0.00029,7.72932]
[1712700931286,49.81,69159.0201,15.7,0.72072,0.00029,7.75054]
[1712700936322,49.8,69159.9826,15.7,0.72102,0.00029,7.74654]
[1712700941357,49.8,69160.6937,15.7,0.72125,0.00029,7.74353]
[1712700946392,49.79,69160.5601,15.7,0.72123,0.00029,7.74381]
[1712700951426,49.79,69160.5117,15.7,0.72123,0.00029,7.74377]
[1712700956461,49.79,69159.6753,15.7,0.721,0.00029,7.74676]
[1712700961496,49.78,69160.2007,15.7,0.72117,0.00029,7.74452]
[1712700966531,49.78,69160.1729,15.7,0.72118,0.00029,7.74441]
[1712700971566,49.77,69160.8703,15.7,0.7214,0.00029,7.74149]
[1712700976601,49.77,69157.218,15.7,0.72036,0.00029,7.75516]
[1712700981635,49.76,69157.9579,15.7,0.7206,0.00029,7.75201]
[1712700984659,49.76,69166.7958,15.7,0.7232,0.00029,7.71775]
[1712700989692,49.75,69167.629,15.7,0.72345,0.00029,7.71433]
[1712700994728,49.75,69168.2591,15.7,0.72382,0.00029,7.70282]
[1712700999766,49.75,69167.7729,15.7,0.72369,0.00029,7.70453]
[1712701004798,49.74,69166.7056,15.7,0.72339,0.00029,7.70846]
[1712701009833,49.74,69173.0414,15.7,0.72525,0.00029,7.6837]
[1712701014868,49.74,69174.6852,15.7,0.72573,0.00029,7.67717]
[1712701017889,49.74,69184.0078,15.7,0.72845,0.00029,7.64045]
[1712701019902,49.73,69192.381,15.7,0.73087,0.00029,7.6072]
[1712701022926,49.73,69200.3093,15.7,0.73317,0.00029,7.5753]
[1712701026952,49.72,69210.1404,15.7,0.736,0.00029,7.53546]
[1712701031986,49.72,69213.4797,15.7,0.73697,0.00028,7.52167]
[1712701037022,49.72,69209.9907,15.7,0.73599,0.00029,7.53553]
[1712701042056,49.71,69211.1803,15.7,0.73635,0.00029,7.53043]
[1712701045079,49.71,69203.0633,15.7,0.73405,0.00029,7.56296]
[1712701050114,49.7,69207.27,15.7,0.73527,0.00029,7.54568]
[1712701055155,49.7,69204.7715,15.7,0.73475,0.00029,7.54646]
[1712701060190,49.69,69203.0049,15.7,0.73427,0.00029,7.55324]
[1712701065224,49.68,69206.9329,15.7,0.73542,0.00029,7.53712]
[1712701070259,49.68,69212.2653,15.7,0.73696,0.00029,7.51523]
[1712701075295,49.68,69214.3535,15.7,0.73757,0.00028,7.50653]
[1712701080330,49.67,69211.2983,15.7,0.73671,0.00029,7.51871]
[1712701085364,49.67,69211.9236,15.7,0.73691,0.00029,7.51594]
[1712701090402,49.66,69211.8921,15.7,0.73692,0.00029,7.51584]
[1712701094429,49.66,69220.5127,15.7,0.73938,0.00028,7.48063]
[1712701098431,49.66,69227.9647,15.7,0.74149,0.00028,7.44999]
[1712701103492,49.66,69228.0294,15.7,0.74153,0.00028,7.44947]
[1712701108527,49.65,69228.6189,15.7,0.7417,0.00028,7.44693]
[1712701113562,49.65,69226.0069,15.7,0.74115,0.00028,7.44852]
[1712701118360,49.65,69227.4481,15.7,0.74156,0.00028,7.44254]
[1712701123633,49.65,69228.3622,15.7,0.74183,0.00028,7.43868]
[1712701128431,49.65,69242.9893,15.7,0.74594,0.00028,7.37814]
[1712701133704,49.65,69241.7165,15.7,0.74557,0.00028,7.38367]
[1712701135716,49.65,69250.6355,15.7,0.74807,0.00028,7.34645]
[1712701140751,49.65,69255.2389,15.7,0.74936,0.00028,7.32699]
[1712701145788,49.66,69253.6742,15.7,0.74891,0.00028,7.33373]
[1712701150822,49.66,69252.7039,15.7,0.74863,0.00028,7.33792]
[1712701153843,49.66,69241.7463,15.7,0.74556,0.00028,7.3838]
[1712701156864,49.66,69233.6722,15.7,0.74329,0.00028,7.41736]
[1712701162907,49.66,69228.0235,15.7,0.7417,0.00028,7.44058]
[1712701167941,49.66,69229.442,15.7,0.7421,0.00028,7.4347]
[1712701172977,49.66,69227.4887,15.7,0.74172,0.00028,7.4338]
[1712701178012,49.66,69228.4154,15.7,0.74198,0.00028,7.42999]
[1712701180025,49.66,69245.6897,15.7,0.74684,0.00028,7.35844]
[1712701185060,49.66,69242.0671,15.7,0.74581,0.00028,7.37373]
[1712701190095,49.67,69241.6655,15.7,0.74568,0.00028,7.37566]
[1712701195130,49.67,69241.8409,15.7,0.74572,0.00028,7.37512]
[1712701200166,49.67,69241.5862,15.7,0.74563,0.00028,7.37635]
[1712701205203,49.68,69244.9264,15.7,0.74656,0.00028,7.36264]
[1712701210235,49.68,69246.9596,15.7,0.74711,0.00028,7.35442]
[1712701215270,49.68,69245.3714,15.7,0.74665,0.00028,7.3613]
[1712701220306,49.69,69245.915,15.7,0.74678,0.00028,7.35928]
[1712701225350,49.69,69242.8539,15.7,0.74591,0.00028,7.37222]
[1712701230386,49.69,69245.6977,15.7,0.7467,0.00028,7.36057]
[1712701235421,49.7,69248.8278,15.7,0.74773,0.00028,7.33872]
[1712701240455,49.7,69251.4776,15.7,0.74846,0.00028,7.32781]
[1712701245490,49.71,69252.4374,15.7,0.74872,0.00028,7.32398]
[1712701250525,49.71,69250.3125,15.7,0.74811,0.00028,7.33301]
[1712701256569,49.71,69252.7671,15.7,0.74878,0.00028,7.32295]
[1712701261606,49.71,69254.2987,15.7,0.7492,0.00028,7.31674]
[1712701266647,49.72,69259.0029,15.7,0.75049,0.00028,7.29727]
[1712701271674,49.72,69259.0056,15.7,0.75047,0.00028,7.29758]
[1712701276708,49.73,69266.595,15.7,0.75255,0.00028,7.26586]
[1712701281743,49.73,69267.4997,15.7,0.75278,0.00028,7.26238]
[1712701286779,49.74,69264.5841,15.7,0.75195,0.00028,7.27503]
[1712701291813,49.74,69262.8315,15.7,0.75163,0.00028,7.27359]
[1712701296849,49.75,69263.8472,15.7,0.75189,0.00028,7.26966]
[1712701301883,49.75,69265.5745,15.7,0.75234,0.00028,7.26276]
[1712701306918,49.76,69274.4017,15.7,0.75474,0.00028,7.22582]
[1712701311953,49.77,69273.8442,15.7,0.75455,0.00028,7.22883]
[1712701316989,49.78,69274.7512,15.7,0.75475,0.00028,7.22568]
[1712701322024,49.79,69274.5636,15.7,0.75467,0.00028,7.22696]
[1712701327059,49.8,69278.0321,15.7,0.75558,0.00027,7.21295]
[1712701332095,49.81,69275.5392,15.7,0.75485,0.00027,7.22418]
[1712701337131,49.82,69275.5395,15.7,0.75482,0.00027,7.2248]
[1712701343173,49.83,69276.4079,15.7,0.75501,0.00027,7.22186]
[1712701348209,49.84,69274.5549,15.7,0.75446,0.00027,7.23028]
[1712701353242,49.85,69272.8802,15.7,0.75415,0.00028,7.22881]
[1712701358278,49.85,69274.7239,15.7,0.75462,0.00027,7.22156]
[1712701363314,49.86,69274.9074,15.7,0.75463,0.00027,7.22139]
[1712701368349,49.87,69275.9159,15.7,0.75487,0.00027,7.21772]
[1712701373384,49.88,69276.2161,15.7,0.75491,0.00027,7.21704]
[1712701378418,49.89,69275.8512,15.7,0.75478,0.00027,7.2192]
[1712701383431,49.9,69277.6097,15.7,0.75522,0.00027,7.21234]
[1712701388495,49.91,69275.4932,15.7,0.7546,0.00027,7.22189]
[1712701393530,49.92,69276.6449,15.7,0.75488,0.00027,7.21761]
[1712701398561,49.93,69276.715,15.7,0.75486,0.00027,7.2179]
[1712701403598,49.93,69273.2218,15.7,0.75387,0.00027,7.23325]
[1712701408632,49.94,69273.6319,15.7,0.75395,0.00027,7.23202]
[1712701413431,49.95,69265.8869,15.7,0.75197,0.00028,7.25603]
[1712701416431,49.96,69253.8742,15.7,0.74861,0.00028,7.30682]
[1712701421723,49.97,69258.5026,15.7,0.74984,0.00028,7.28836]
[1712701426758,49.98,69256.1909,15.7,0.74914,0.00028,7.29889]
[1712701431793,49.99,69256.7027,15.7,0.74924,0.00028,7.29738]
[1712701436828,50.0,69255.8845,15.7,0.74898,0.00028,7.3013]
[1712701441863,50.01,69256.0098,15.7,0.74898,0.00028,7.30126]
[1712701446899,50.02,69255.2633,15.7,0.74874,0.00028,7.30486]
[1712701450927,50.02,69264.3972,15.7,0.75126,0.00028,7.26694]
[1712701455962,50.03,69266.0342,15.7,0.75169,0.00028,7.26041]
[1712701460996,50.03,69265.1062,15.7,0.75141,0.00028,7.26458]
[1712701466031,50.03,69265.3015,15.7,0.75145,0.00028,7.26406]
[1712701471066,50.04,69262.6369,15.7,0.75088,0.00028,7.26637]
[1712701476102,50.04,69259.3324,15.7,0.74994,0.00028,7.28054]
[1712701481138,50.05,69254.1825,15.7,0.74848,0.00028,7.30245]
[1712701486172,50.06,69256.8296,15.7,0.74919,0.00028,7.29179]
[1712701491209,50.06,69256.6199,15.7,0.74911,0.00028,7.29305]
[1712701496244,50.07,69256.4787,15.7,0.74904,0.00028,7.29404]
[1712701501278,50.07,69253.549,15.7,0.74821,0.00028,7.30656]
[1712701506313,50.08,69253.2676,15.7,0.74811,0.00028,7.30802]
[1712701511348,50.08,69252.4479,15.7,0.74786,0.00028,7.31173]
[1712701516383,50.09,69251.0166,15.7,0.74745,0.00028,7.31794]
[1712701521419,50.09,69251.9502,15.7,0.7477,0.00028,7.31419]
[1712701526454,50.09,69252.5022,15.7,0.74785,0.00028,7.31195]
[1712701531489,50.09,69250.7708,15.7,0.74754,0.00028,7.31005]
[1712701536522,50.09,69249.8578,15.7,0.74729,0.00028,7.31388]
[1712701541558,50.09,69251.248,15.7,0.74767,0.00028,7.30816]
[1712701546592,50.09,69252.2932,15.7,0.74796,0.00028,7.30389]
[1712701551627,50.1,69255.0403,15.7,0.74871,0.00028,7.2926]
[1712701556663,50.1,69254.2907,15.7,0.7485,0.00028,7.29581]
[1712701561702,50.1,69253.6059,15.7,0.74831,0.00028,7.29866]
[1712701566736,50.1,69252.8595,15.7,0.7481,0.00028,7.3018]
[1712701571772,50.1,69270.3349,15.7,0.75294,0.00028,7.22874]
[1712701573787,50.09,69282.132,15.7,0.75619,0.00027,7.17874]
[1712701578822,50.09,69279.9714,15.7,0.75559,0.00027,7.18791]
[1712701583856,50.1,69280.8245,15.7,0.75581,0.00027,7.18458]
[1712701588892,50.1,69281.4208,15.7,0.75595,0.00027,7.18233]
[1712701593431,50.11,69274.1105,15.7,0.75412,0.00027,7.20435]
[1712701598962,50.12,69273.3131,15.7,0.75386,0.00027,7.20821]
[1712701603996,50.12,69268.7029,15.7,0.75258,0.00028,7.22781]
[1712701609031,50.12,69271.4304,15.7,0.75331,0.00028,7.21673]
[1712701614066,50.13,69270.0196,15.7,0.75289,0.00028,7.22308]
[1712701619102,50.14,69270.4637,15.7,0.75299,0.00028,7.22163]
[1712701624138,50.14,69274.1374,15.7,0.75397,0.00027,7.20659]
[1712701629172,50.15,69280.0156,15.7,0.75556,0.00027,7.18222]
[1712701634206,50.15,69275.589,15.7,0.75432,0.00027,7.20122]
[1712701639241,50.16,69274.5512,15.7,0.75402,0.00027,7.20595]
[1712701644276,50.17,69274.2687,15.7,0.75391,0.00027,7.20764]
[1712701649312,50.18,69274.5526,15.7,0.75395,0.00027,7.20703]
[1712701654347,50.18,69274.613,15.7,0.75412,0.00027,7.1981]
[1712701659381,50.19,69274.4883,15.7,0.75405,0.00027,7.19914]
[1712701664417,50.2,69275.7386,15.7,0.75436,0.00027,7.1944]
[1712701669450,50.21,69276.3441,15.7,0.75449,0.00027,7.19239]
[1712701674487,50.22,69273.0812,15.7,0.75356,0.00027,7.20661]
[1712701679521,50.22,69274.8067,15.7,0.75401,0.00027,7.19985]
[1712701684557,50.23,69274.2822,15.7,0.75383,0.00027,7.20254]
[1712701689590,50.24,69274.6443,15.7,0.7539,0.00027,7.2015]
[1712701694626,50.25,69276.8115,15.7,0.75446,0.00027,7.19288]
[1712701699661,50.25,69279.2817,15.7,0.75511,0.00027,7.18298]
[1712701701996,50.26,69280.0708,15.7,0.75531,0.00027,7.17989]
[1712701707717,50.26,69282.208,15.7,0.75586,0.00027,7.17135]
[1712701707924,50.26,69282.208,15.7,0.75586,0.00027,7.17135]
[1712701708938,50.26,69282.1625,15.7,0.75584,0.00027,7.17162]
[1712701714766,50.27,69280.8749,15.7,0.75565,0.00027,7.16834]
[1712701719431,50.28,69271.4583,15.7,0.75304,0.00028,7.20828]
[1712701724837,50.28,69268.2492,15.7,0.75214,0.00028,7.22207]
[1712701727858,50.28,69255.7056,15.7,0.74866,0.00028,7.27443]
[1712701732895,50.29,69239.4395,15.7,0.74411,0.00028,7.3415]
[1712701735916,50.29,69247.6817,15.7,0.74642,0.00028,7.30772]
[1712701740950,50.29,69242.197,15.7,0.74489,0.00028,7.33022]
[1712701745985,50.29,69244.2272,15.7,0.74546,0.00028,7.32186]
[1712701751020,50.29,69251.1525,15.7,0.74738,0.00028,7.29341]
[1712701756056,50.29,69250.2546,15.7,0.74713,0.00028,7.2972]
[1712701761090,50.29,69246.2868,15.7,0.74602,0.00028,7.31352]
[1712701767132,50.29,69244.0569,15.7,0.74541,0.00028,7.32252]
[1712701772167,50.28,69245.8171,15.7,0.74609,0.00028,7.30602]
[1712701777202,50.28,69246.2909,15.7,0.74623,0.00028,7.304]
[1712701782237,50.28,69244.1047,15.7,0.74562,0.00028,7.3129]
[1712701787272,50.28,69237.2668,15.7,0.74371,0.00028,7.34086]
[1712701792161,50.28,69236.581,15.7,0.74352,0.00028,7.34364]
[1712701792988,50.28,69239.1558,15.7,0.74424,0.00028,7.33311]
[1712701794320,50.28,69225.817,15.7,0.74048,0.00028,7.38747]
[1712701799357,50.28,69216.6286,15.7,0.73787,0.00028,7.42464]
[1712701801371,50.28,69224.4077,15.7,0.74007,0.00028,7.39336]
[1712701806406,50.29,69228.2088,15.7,0.74114,0.00028,7.37806]
[1712701811441,50.28,69227.9617,15.7,0.74107,0.00028,7.37899]
[1712701816476,50.28,69228.9149,15.7,0.74135,0.00028,7.37502]
[1712701821511,50.28,69232.9056,15.7,0.74248,0.00028,7.35879]
[1712701826546,50.29,69235.0233,15.7,0.74306,0.00028,7.35036]
[1712701831582,50.29,69235.7912,15.7,0.74344,0.00028,7.33831]
[1712701833595,50.29,69243.7192,15.7,0.74566,0.00028,7.3059]
[1712701836440,50.29,69252.6478,15.7,0.74815,0.00028,7.26915]
[1712701837622,50.29,69263.1086,15.7,0.75104,0.00028,7.22583]
[1712701841652,50.3,69271.8608,15.7,0.75344,0.00028,7.18958]
[1712701846685,50.31,69268.7346,15.7,0.75254,0.00028,7.20321]
[1712701851722,50.31,69264.5287,15.7,0.75135,0.00028,7.22119]
[1712701856758,50.32,69263.7782,15.7,0.75112,0.00028,7.22472]
[1712701861792,50.33,69263.8126,15.7,0.7511,0.00028,7.22504]
[1712701866826,50.33,69266.8248,15.7,0.7519,0.00028,7.213]
[1712701871860,50.34,69267.0521,15.7,0.75193,0.00028,7.21257]
[1712701876896,50.35,69266.1277,15.7,0.75164,0.00028,7.21689]
[1712701881930,50.36,69266.8269,15.7,0.7518,0.00028,7.21447]
[1712701886966,50.36,69266.1778,15.7,0.75159,0.00028,7.21767]
[1712701892001,50.37,69262.0754,15.7,0.75061,0.00028,7.22601]
[1712701897039,50.38,69261.2856,15.7,0.75037,0.00028,7.22967]
[1712701902074,50.38,69261.701,15.7,0.75046,0.00028,7.22832]
[1712701907109,50.39,69262.9499,15.7,0.75078,0.00028,7.22351]
[1712701910131,50.39,69249.8059,15.7,0.74712,0.00028,7.27807]
[1712701915166,50.39,69247.91,15.7,0.74658,0.00028,7.28596]
[1712701919196,50.4,69255.4164,15.7,0.74866,0.00028,7.25524]
[1712701924230,50.4,69255.9568,15.7,0.7488,0.00028,7.25323]
[1712701929265,50.41,69259.2058,15.7,0.74968,0.00028,7.24003]
[1712701934301,50.41,69257.6363,15.7,0.74922,0.00028,7.24684]
[1712701939335,50.41,69255.6139,15.7,0.74865,0.00028,7.25546]
[1712701944370,50.42,69260.8814,15.7,0.75009,0.00028,7.23394]
[1712701949406,50.42,69263.2535,15.7,0.75073,0.00028,7.22437]
[1712701953432,50.42,69273.3689,15.7,0.75369,0.00027,7.17306]
[1712701955329,50.42,69278.9371,15.7,0.75522,0.00027,7.14971]
[1712701961321,50.44,69292.3025,15.7,0.7588,0.00027,7.09429]
[1712701962338,50.45,69290.8624,15.7,0.75838,0.00027,7.10085]
[1712701967565,50.47,69278.4785,15.7,0.75491,0.00027,7.15459]
[1712701971431,50.47,69270.837,15.7,0.75281,0.00028,7.18656]
[1712701976631,50.47,69271.697,15.7,0.75304,0.00027,7.18312]
[1712701981664,50.47,69270.0524,15.7,0.75258,0.00028,7.18998]
[1712701984687,50.47,69283.8459,15.7,0.75637,0.00027,7.13209]
[1712701989721,50.47,69284.9879,15.7,0.75668,0.00027,7.12733]
[1712701994756,50.47,69283.6036,15.7,0.7563,0.00027,7.13322]
[1712701999791,50.47,69283.8541,15.7,0.75636,0.00027,7.1322]
[1712702004826,50.47,69287.7533,15.7,0.75742,0.00027,7.11585]
[1712702008855,50.45,69300.5257,15.7,0.76099,0.00027,7.05999]
[1712702014897,50.43,69302.8245,15.7,0.76189,0.00027,7.03945]
[1712702019931,50.43,69302.6773,15.7,0.76182,0.00027,7.04049]
[1712702024967,50.44,69300.7452,15.7,0.76128,0.00027,7.04909]
[1712702030001,50.44,69304.0199,15.7,0.76215,0.00027,7.03538]
[1712702035037,50.45,69308.1856,15.7,0.76325,0.00027,7.01783]
[1712702040073,50.45,69310.3087,15.7,0.7638,0.00027,7.00916]
[1712702045113,50.46,69308.1539,15.7,0.76319,0.00027,7.01883]
[1712702050145,50.46,69306.16,15.7,0.76263,0.00027,7.02774]
[1712702055178,50.47,69306.0748,15.7,0.76259,0.00027,7.02847]
[1712702060222,50.48,69311.7848,15.7,0.76409,0.00027,7.00449]
[1712702065258,50.48,69311.6462,15.7,0.76402,0.00027,7.00557]
[1712702070293,50.49,69311.3126,15.7,0.76391,0.00027,7.00749]
[1712702075328,50.5,69309.387,15.7,0.76355,0.00027,7.00691]
[1712702080362,50.5,69308.4442,15.7,0.76327,0.00027,7.01139]
[1712702085398,50.51,69305.4972,15.7,0.76245,0.00027,7.02435]
[1712702090434,50.52,69314.263,15.7,0.76478,0.00027,6.98732]
[1712702095468,50.53,69319.0657,15.7,0.76602,0.00027,6.96734]
[1712702100504,50.53,69316.2116,15.7,0.76522,0.00027,6.98018]
[1712702105539,50.54,69319.9792,15.7,0.7662,0.00027,6.96441]
[1712702108561,50.54,69328.151,15.7,0.76836,0.00027,6.92948]
[1712702113594,50.55,69333.3652,15.7,0.7697,0.00026,6.90765]
[1712702118634,50.57,69332.8738,15.7,0.76952,0.00026,6.91057]
[1712702123669,50.58,69333.5805,15.7,0.76966,0.00026,6.90829]
[1712702128703,50.59,69337.6906,15.7,0.7707,0.00026,6.89113]
[1712702133739,50.59,69338.2436,15.7,0.77101,0.00026,6.87985]
[1712702136431,50.6,69328.8558,15.7,0.76851,0.00027,6.92087]
[1712702141796,50.61,69330.5514,15.7,0.76891,0.00026,6.91439]
[1712702144816,50.61,69337.8766,15.7,0.77083,0.00026,6.88293]
[1712702149850,50.62,69344.5651,15.7,0.77254,0.00026,6.8546]
[1712702154887,50.63,69345.6425,15.7,0.77279,0.00026,6.85058]
[1712702159923,50.64,69352.6624,15.7,0.77458,0.00026,6.82069]
[1712702164958,50.65,69349.2426,15.7,0.77364,0.00026,6.83645]
[1712702169994,50.66,69350.5403,15.7,0.77393,0.00026,6.83158]
[1712702175029,50.67,69351.2184,15.7,0.77406,0.00026,6.82941]
[1712702180063,50.68,69351.5984,15.7,0.77412,0.00026,6.82853]
[1712702185099,50.69,69346.6394,15.7,0.77277,0.00026,6.8509]
[1712702190133,50.71,69351.2068,15.7,0.77392,0.00026,6.83177]
[1712702195168,50.72,69354.8218,15.7,0.77502,0.00026,6.80739]
[1712702197934,50.72,69353.0601,15.7,0.77455,0.00026,6.81525]
[1712702199199,50.72,69367.6343,15.7,0.7783,0.00026,6.75182]
[1712702200205,50.72,69377.6468,15.7,0.78088,0.00026,6.70778]
[1712702201210,50.73,69369.9016,15.7,0.77888,0.00026,6.74198]
[1712702204232,50.73,69378.874,15.7,0.78118,0.00026,6.70256]
[1712702209268,50.74,69383.3119,15.7,0.78227,0.00026,6.68372]
[1712702214303,50.75,69381.8759,15.7,0.78186,0.00026,6.69083]
[1712702219340,50.76,69384.0011,15.7,0.78237,0.00026,6.6821]
[1712702222360,50.76,69373.6113,15.7,0.77969,0.00026,6.72831]
[1712702227401,50.77,69375.0843,15.7,0.78003,0.00026,6.72246]
[1712702232431,50.78,69374.4189,15.7,0.77982,0.00026,6.72601]
[1712702237467,50.79,69379.6892,15.7,0.78113,0.00026,6.70346]
[1712702242504,50.79,69376.785,15.7,0.78035,0.00026,6.71694]
[1712702247538,50.8,69370.2207,15.7,0.77862,0.00026,6.74665]
[1712702252572,50.82,69367.6094,15.7,0.77808,0.00026,6.7498]
[1712702257609,50.83,69371.3884,15.7,0.77899,0.00026,6.73429]
[1712702262643,50.85,69374.438,15.7,0.77971,0.00026,6.722]
[1712702267678,50.86,69373.755,15.7,0.77948,0.00026,6.72592]
[1712702272713,50.87,69370.5712,15.7,0.77861,0.00026,6.74072]
[1712702277748,50.88,69371.9742,15.7,0.77893,0.00026,6.73542]
[1712702282783,50.89,69369.9935,15.7,0.77837,0.00026,6.745]
[1712702286431,50.9,69352.5788,15.7,0.77381,0.00026,6.82166]
[1712702287819,50.91,69361.831,15.7,0.77621,0.00026,6.78158]
[1712702292853,50.92,69361.4263,15.7,0.77605,0.00026,6.7843]
[1712702297888,50.93,69361.2449,15.7,0.77593,0.00026,6.78629]
[1712702300908,50.94,69371.4589,15.7,0.77853,0.00026,6.74224]
[1712702301431,50.94,69380.395,15.7,0.78081,0.00026,6.70323]
[1712702306951,50.96,69377.1499,15.7,0.77993,0.00026,6.71842]
[1712702311985,50.97,69379.2667,15.7,0.78061,0.00026,6.70073]
[1712702317021,50.98,69381.7353,15.7,0.78118,0.00026,6.69083]
[1712702322056,51.0,69378.4756,15.7,0.7803,0.00026,6.7061]
[1712702327092,51.01,69376.9797,15.7,0.77986,0.00026,6.71365]
[1712702332127,51.02,69381.5047,15.7,0.78096,0.00026,6.69477]
[1712702337161,51.03,69382.8255,15.7,0.78124,0.00026,6.68992]
[1712702342197,51.05,69383.0665,15.7,0.78125,0.00026,6.68983]
[1712702347231,51.06,69382.0073,15.7,0.78092,0.00026,6.69543]
[1712702352266,51.07,69380.6777,15.7,0.78053,0.00026,6.70218]
[1712702357302,51.08,69383.2883,15.7,0.78115,0.00025,6.69168]
[1712702362336,51.09,69382.6773,15.7,0.78094,0.00026,6.69529]
[1712702367371,51.11,69382.2075,15.7,0.78077,0.00026,6.69826]
[1712702373413,51.12,69381.1391,15.7,0.78063,0.00026,6.69453]
[1712702378448,51.13,69376.867,15.7,0.77949,0.00026,6.71403]
[1712702383483,51.14,69378.9552,15.7,0.77998,0.00026,6.70572]
[1712702388517,51.15,69378.6801,15.7,0.77986,0.00026,6.70775]
[1712702393554,51.16,69379.1694,15.7,0.77994,0.00026,6.70641]
[1712702398596,51.17,69383.6948,15.7,0.78105,0.00025,6.68748]
[1712702403632,51.19,69383.8595,15.7,0.78104,0.00025,6.68768]
[1712702403862,51.19,69383.8595,15.7,0.78104,0.00025,6.68768]
[1712702405645,51.19,69392.3126,15.7,0.78318,0.00025,6.65071]
[1712702409783,51.19,69398.1239,15.7,0.78464,0.00025,6.62532]
[1712702410804,51.19,69399.8482,15.7,0.78506,0.00025,6.61783]
[1712702416724,51.2,69400.6117,15.7,0.78524,0.00025,6.6148]
[1712702421760,51.2,69401.5787,15.7,0.78546,0.00025,6.61084]
[1712702426794,51.2,69401.67,15.7,0.78547,0.00025,6.61075]
[1712702431829,51.21,69402.3087,15.7,0.78581,0.00025,6.59882]
[1712702436864,51.22,69401.1794,15.7,0.78548,0.00025,6.60454]
[1712702441898,51.23,69403.4955,15.7,0.78603,0.00025,6.59498]
[1712702446934,51.23,69408.9367,15.7,0.78737,0.00025,6.57143]
[1712702451969,51.24,69408.8732,15.7,0.78732,0.00025,6.57221]
[1712702457004,51.25,69405.4987,15.7,0.78644,0.00025,6.58786]
[1712702462042,51.26,69398.8049,15.7,0.7847,0.00025,6.6183]
[1712702467076,51.27,69400.4573,15.7,0.78506,0.00025,6.61209]
[1712702472111,51.29,69400.2083,15.7,0.78494,0.00025,6.61423]
[1712702477145,51.3,69400.5346,15.7,0.78496,0.00025,6.61383]
[1712702482182,51.31,69401.1918,15.7,0.78509,0.00025,6.61162]
[1712702487216,51.32,69401.5813,15.7,0.78514,0.00025,6.6108]
[1712702492251,51.34,69402.0359,15.7,0.78538,0.00025,6.60055]
[1712702497286,51.35,69402.2344,15.7,0.78537,0.00025,6.60077]
[1712702502321,51.36,69400.9409,15.7,0.78499,0.00025,6.60751]
[1712702507355,51.38,69400.2607,15.7,0.78476,0.00025,6.61154]
[1712702512391,51.39,69400.7304,15.7,0.78482,0.00025,6.6105]
[1712702515411,51.4,69391.0909,15.7,0.78236,0.00025,6.65323]
[1712702520432,51.41,69393.4789,15.7,0.78291,0.00025,6.64357]
[1712702525482,51.42,69393.567,15.7,0.78289,0.00025,6.644]
[1712702530519,51.43,69396.1564,15.7,0.7835,0.00025,6.63349]
[1712702535555,51.44,69392.2945,15.7,0.78248,0.00025,6.65118]
[1712702540590,51.45,69395.0254,15.7,0.78312,0.00025,6.64003]
[1712702546629,51.46,69396.6597,15.7,0.78348,0.00025,6.63389]
[1712702551666,51.47,69396.0782,15.7,0.78349,0.00025,6.62774]
[1712702556700,51.48,69394.1508,15.7,0.78295,0.00025,6.63699]
[1712702561741,51.49,69387.0672,15.7,0.78112,0.00025,6.6686]
[1712702566777,51.5,69387.6898,15.7,0.78124,0.00025,6.66651]
[1712702571811,51.51,69381.0352,15.7,0.77951,0.00025,6.6961]
[1712702574431,51.52,69372.8932,15.7,0.7774,0.00026,6.73188]
[1712702579868,51.53,69372.1343,15.7,0.77716,0.00026,6.73603]
[1712702584905,51.54,69371.5778,15.7,0.77696,0.00026,6.73937]
[1712702589939,51.55,69367.7151,15.7,0.77592,0.00026,6.75688]
[1712702594975,51.56,69368.7948,15.7,0.77615,0.00026,6.75299]
[1712702600010,51.57,69368.6697,15.7,0.77609,0.00026,6.75397]
[1712702605046,51.57,69369.0862,15.7,0.77617,0.00026,6.75262]
[1712702610080,51.58,69368.4392,15.7,0.77598,0.00026,6.75584]
[1712702615115,51.59,69371.0438,15.7,0.77682,0.00026,6.73561]
[1712702620150,51.59,69369.0923,15.7,0.77629,0.00026,6.7445]
[1712702625186,51.6,69370.0523,15.7,0.77651,0.00026,6.74082]
[1712702631227,51.61,69368.497,15.7,0.77608,0.00026,6.74804]
[1712702636263,51.61,69365.7536,15.7,0.77535,0.00026,6.76032]
[1712702637431,51.62,69352.8462,15.7,0.772,0.00026,6.81578]
[1712702643311,51.62,69351.3787,15.7,0.7716,0.00026,6.82241]
[1712702648347,51.63,69352.965,15.7,0.77198,0.00026,6.81606]
[1712702652376,51.63,69363.3408,15.7,0.77465,0.00026,6.77203]
[1712702657409,51.64,69363.3084,15.7,0.77462,0.00026,6.77253]
[1712702662445,51.64,69361.7829,15.7,0.77421,0.00026,6.77934]
[1712702667479,51.64,69361.6163,15.7,0.77415,0.00026,6.7803]
[1712702672514,51.65,69361.278,15.7,0.77425,0.00026,6.7725]
[1712702677550,51.65,69360.0121,15.7,0.77391,0.00026,6.77813]
[1712702681711,51.65,69359.8471,15.7,0.77386,0.00026,6.77901]
[1712702682461,51.65,69355.6159,15.7,0.77276,0.00026,6.79719]
[1712702687619,51.66,69357.5647,15.7,0.77324,0.00026,6.78917]
[1712702692654,51.66,69357.3486,15.7,0.77318,0.00026,6.79025]
[1712702697690,51.66,69357.669,15.7,0.77324,0.00026,6.78926]
[1712702702726,51.67,69356.3727,15.7,0.77289,0.00026,6.79509]
[1712702707758,51.67,69354.5925,15.7,0.77241,0.00026,6.80287]
[1712702712795,51.68,69355.8345,15.7,0.77271,0.00026,6.79805]
[1712702717829,51.68,69355.0891,15.7,0.77249,0.00026,6.80161]
[1712702722864,51.69,69356.2138,15.7,0.77277,0.00026,6.79697]
[1712702727898,51.69,69356.3768,15.7,0.77281,0.00026,6.79629]
[1712702731935,51.69,69363.6437,15.7,0.77489,0.00026,6.75578]
[1712702736967,51.69,69364.7121,15.7,0.77515,0.00026,6.75147]
[1712702742002,51.69,69363.0856,15.7,0.77472,0.00026,6.75865]
[1712702747037,51.7,69365.0985,15.7,0.77522,0.00026,6.75021]
[1712702752073,51.7,69365.0091,15.7,0.77519,0.00026,6.7508]
[1712702757106,51.7,69363.5948,15.7,0.77481,0.00026,6.75705]
[1712702762142,51.7,69365.6272,15.7,0.77533,0.00026,6.74849]
[1712702767177,51.7,69369.299,15.7,0.77627,0.00026,6.73282]
[1712702772213,51.71,69369.9995,15.7,0.77644,0.00026,6.7299]
[1712702777247,51.71,69367.1449,15.7,0.7757,0.00026,6.74222]
[1712702782283,51.71,69369.8231,15.7,0.77639,0.00026,6.73079]
[1712702787318,51.71,69366.0833,15.7,0.77542,0.00026,6.74689]
[1712702792352,51.71,69367.5296,15.7,0.77599,0.00026,6.73122]
[1712702797387,51.71,69368.671,15.7,0.77627,0.00026,6.72655]
[1712702802422,51.72,69370.016,15.7,0.7766,0.00026,6.72112]
[1712702807457,51.72,69368.4346,15.7,0.77617,0.00026,6.72824]
[1712702812493,51.72,69364.7318,15.7,0.77521,0.00026,6.74438]
[1712702817527,51.73,69364.1081,15.7,0.77503,0.00026,6.74735]
[1712702822563,51.73,69365.5407,15.7,0.77537,0.00026,6.74167]
[1712702827598,51.74,69364.787,15.7,0.77515,0.00026,6.74528]
[1712702832631,51.74,69365.7434,15.7,0.77538,0.00026,6.74157]
[1712702837667,51.75,69369.9874,15.7,0.77644,0.00026,6.72384]
[1712702842702,51.76,69370.2843,15.7,0.77649,0.00026,6.72303]
[1712702847737,51.76,69369.8991,15.7,0.77636,0.00026,6.72518]
[1712702852772,51.77,69369.9451,15.7,0.77655,0.00026,6.71595]
[1712702857807,51.78,69371.0247,15.7,0.77679,0.00026,6.71185]
[1712702862843,51.79,69370.2594,15.7,0.77656,0.00026,6.71566]
[1712702867878,51.79,69370.1538,15.7,0.77651,0.00026,6.71662]
[1712702872913,51.8,69372.0889,15.7,0.77697,0.00026,6.70886]
[1712702877947,51.81,69370.1185,15.7,0.77644,0.00026,6.71782]
[1712702882982,51.81,69370.8162,15.7,0.77659,0.00026,6.71533]
[1712702888018,51.82,69369.9481,15.7,0.77634,0.00026,6.71953]
[1712702893052,51.83,69369.6432,15.7,0.77623,0.00026,6.7213]
[1712702898431,51.83,69369.7216,15.7,0.77622,0.00026,6.72142]
[1712702904131,51.84,69369.9417,15.7,0.77625,0.00026,6.72104]
[1712702909169,51.85,69370.1033,15.7,0.77626,0.00026,6.7208]
[1712702914202,51.85,69369.3765,15.7,0.77625,0.00026,6.71485]
[1712702919237,51.86,69369.6414,15.7,0.77629,0.00026,6.7142]
[1712702924274,51.87,69367.7027,15.7,0.77576,0.00026,6.72298]
[1712702929310,51.87,69367.1172,15.7,0.77558,0.00026,6.72602]
[1712702934344,51.88,69366.3474,15.7,0.77535,0.00026,6.72983]
[1712702939380,51.89,69365.8086,15.7,0.77519,0.00026,6.73263]
[1712702944414,51.9,69366.1194,15.7,0.77523,0.00026,6.73189]
[1712702949431,51.9,69366.3302,15.7,0.77525,0.00026,6.73156]
[1712702954485,51.91,69365.7062,15.7,0.77506,0.00026,6.7348]
[1712702959520,51.92,69366.0383,15.7,0.77511,0.00026,6.73393]
[1712702964555,51.93,69366.1488,15.7,0.77511,0.00026,6.73401]
[1712702969588,51.93,69366.2273,15.7,0.77509,0.00026,6.73422]
[1712702974625,51.94,69365.9078,15.7,0.77518,0.00026,6.72662]
[1712702980666,51.95,69366.2345,15.7,0.77522,0.00026,6.72591]
[1712702985701,51.96,69365.433,15.7,0.77499,0.00026,6.72981]
[1712702991431,51.96,69366.1578,15.7,0.77515,0.00026,6.72713]
[1712702997431,51.97,69366.321,15.7,0.77517,0.00026,6.72684]
[1712703002828,51.97,69366.1674,15.7,0.77511,0.00026,6.7279]
[1712703007862,51.98,69366.5523,15.7,0.77519,0.00026,6.7266]
[1712703013904,51.99,69366.6423,15.7,0.77518,0.00026,6.72662]
[1712703018431,51.99,69374.5999,15.7,0.77721,0.00026,6.69291]
[1712703018940,51.99,69390.9119,15.7,0.78135,0.00025,6.62299]
[1712703023975,52.0,69394.155,15.7,0.78213,0.00025,6.60957]
[1712703029009,52.01,69388.9732,15.7,0.78079,0.00025,6.63246]
[1712703033037,52.01,69378.3209,15.7,0.77826,0.00026,6.66918]
[1712703038073,52.02,69375.0215,15.7,0.77739,0.00026,6.68379]
[1712703043108,52.03,69376.0186,15.7,0.77761,0.00026,6.6801]
[1712703048143,52.03,69365.0251,15.7,0.77476,0.00026,6.72748]
[1712703053178,52.04,69363.7187,15.7,0.77441,0.00026,6.73332]
[1712703058212,52.04,69368.7861,15.7,0.77569,0.00026,6.71208]
[1712703063254,52.05,69367.1627,15.7,0.77526,0.00026,6.71935]
[1712703068291,52.05,69365.9944,15.7,0.77494,0.00026,6.72465]
[1712703073326,52.06,69365.3624,15.7,0.77476,0.00026,6.72764]
[1712703078361,52.06,69364.6945,15.7,0.77457,0.00026,6.73077]
[1712703083394,52.06,69364.9375,15.7,0.77461,0.00026,6.73]
[1712703088430,52.07,69364.3136,15.7,0.77444,0.00026,6.73293]
[1712703092459,52.07,69355.6756,15.7,0.77239,0.00026,6.76029]
[1712703093432,52.07,69346.7058,15.7,0.77006,0.00026,6.7982]
[1712703094471,52.07,69336.1804,15.7,0.76731,0.00026,6.84238]
[1712703099435,52.06,69326.6542,15.7,0.76485,0.00026,6.88152]
[1712703104543,52.05,69328.0759,15.7,0.76527,0.00026,6.87487]
[1712703109576,52.05,69328.2452,15.7,0.76532,0.00026,6.87395]
[1712703114612,52.05,69328.7334,15.7,0.76546,0.00026,6.87172]
[1712703119647,52.04,69327.6779,15.7,0.7652,0.00026,6.87595]
[1712703124683,52.04,69328.9373,15.7,0.76554,0.00026,6.87048]
[1712703129718,52.04,69326.9499,15.7,0.76503,0.00026,6.87855]
[1712703134755,52.03,69330.962,15.7,0.7661,0.00026,6.86161]
[1712703139788,52.03,69330.5686,15.7,0.76601,0.00026,6.86311]
[1712703144821,52.03,69331.0799,15.7,0.76615,0.00026,6.86084]
[1712703149859,52.03,69329.3131,15.7,0.7657,0.00026,6.86803]
[1712703154892,52.02,69324.5188,15.7,0.76464,0.00026,6.87827]
[1712703159927,52.02,69325.5064,15.7,0.76492,0.00026,6.87392]
[1712703164963,52.02,69326.7498,15.7,0.76526,0.00026,6.86852]
[1712703169997,52.01,69326.3043,15.7,0.76516,0.00026,6.87018]
[1712703175033,52.01,69326.5787,15.7,0.76524,0.00026,6.86885]
[1712703180073,52.01,69326.53,15.7,0.76524,0.00026,6.86886]
[1712703185102,52.0,69326.8533,15.7,0.76534,0.00026,6.86733]
[1712703190139,52.0,69326.2661,15.7,0.76519,0.00026,6.86959]
[1712703195172,52.0,69326.5242,15.7,0.76527,0.00026,6.86832]
[1712703199201,52.0,69314.9322,15.7,0.76222,0.00027,6.91629]
[1712703204234,51.99,69320.3754,15.7,0.76368,0.00027,6.89334]
[1712703209270,51.99,69319.544,15.7,0.76348,0.00027,6.89647]
[1712703214306,51.98,69316.506,15.7,0.76289,0.00027,6.8993]
[1712703219341,51.97,69310.9857,15.7,0.76145,0.00027,6.92176]
[1712703220347,51.97,69301.6407,15.7,0.75896,0.00027,6.96018]
[1712703225382,51.96,69305.1448,15.7,0.75994,0.00027,6.94511]
[1712703230427,51.95,69302.3566,15.7,0.75923,0.00027,6.95597]
[1712703235458,51.94,69301.1153,15.7,0.75894,0.00027,6.9604]
[1712703240493,51.93,69295.5263,15.7,0.75748,0.00027,6.98272]
[1712703244522,51.91,69286.4014,15.7,0.75512,0.00027,7.01841]
[1712703245272,51.91,69286.4014,15.7,0.75512,0.00027,7.01841]
[1712703250563,51.87,69279.9017,15.7,0.7535,0.00027,7.04264]
[1712703255599,51.85,69279.1494,15.7,0.75336,0.00027,7.04462]
[1712703260633,51.76,69280.2438,15.7,0.75404,0.00027,7.0344]
[1712703265671,51.68,69288.4978,15.7,0.75663,0.00027,6.99522]
[1712703270705,51.67,69292.2349,15.7,0.75765,0.00027,6.97965]
[1712703275739,51.67,69283.9578,15.7,0.75561,0.00027,7.00418]
[1712703280774,51.67,69280.946,15.7,0.7548,0.00027,7.01625]
[1712703285809,51.66,69284.2176,15.7,0.75571,0.00027,7.00261]
[1712703286821,51.66,69291.9331,15.7,0.75781,0.00027,6.97083]
[1712703291853,51.66,69288.3176,15.7,0.75683,0.00027,6.98563]
[1712703296887,51.66,69287.3167,15.7,0.75657,0.00027,6.98962]
[1712703301921,51.66,69287.8322,15.7,0.75672,0.00027,6.98738]
[1712703303431,51.66,69279.3979,15.7,0.75443,0.00027,7.0219]
[1712703308974,51.65,69279.3973,15.7,0.75445,0.00027,7.02159]
[1712703314009,51.65,69279.9806,15.7,0.75463,0.00027,7.01889]
[1712703319044,51.64,69285.5798,15.7,0.75616,0.00027,6.99573]
[1712703324081,51.64,69286.8085,15.7,0.75651,0.00027,6.99048]
[1712703329115,51.64,69287.2296,15.7,0.75664,0.00027,6.98858]
[1712703334149,51.64,69287.5607,15.7,0.75693,0.00027,6.97763]
[1712703339184,51.63,69287.4665,15.7,0.75691,0.00027,6.9779]
[1712703344220,51.63,69287.5303,15.7,0.75695,0.00027,6.9773]
[1712703349255,51.62,69291.3512,15.7,0.75802,0.00027,6.96106]
[1712703352277,51.62,69300.6716,15.7,0.76055,0.00027,6.92223]
[1712703355298,51.62,69310.4381,15.7,0.76319,0.00027,6.88133]
[1712703360332,51.61,69311.2695,15.7,0.76343,0.00027,6.87761]
[1712703365367,51.61,69306.9032,15.7,0.76228,0.00027,6.89553]
[1712703370404,51.6,69311.6384,15.7,0.76357,0.00027,6.87537]
[1712703375432,51.6,69308.0822,15.7,0.76263,0.00027,6.88997]
[1712703380473,51.59,69306.3437,15.7,0.76218,0.00027,6.89696]
[1712703385507,51.59,69312.037,15.7,0.76372,0.00027,6.87295]
[1712703390545,51.59,69308.4975,15.7,0.76279,0.00027,6.88756]
[1712703395579,51.58,69307.4749,15.7,0.76272,0.00027,6.88212]
[1712703400626,51.58,69310.7721,15.7,0.76362,0.00027,6.86814]
[1712703405659,51.58,69309.667,15.7,0.76333,0.00027,6.87262]
[1712703410696,51.58,69310.3799,15.7,0.76354,0.00027,6.86945]
[1712703415731,51.58,69310.3695,15.7,0.76354,0.00027,6.86935]
[1712703420765,51.57,69310.4191,15.7,0.76356,0.00027,6.869]
[1712703425800,51.57,69310.2186,15.7,0.76352,0.00027,6.86969]
[1712703430835,51.57,69318.959,15.7,0.76587,0.00027,6.83279]
[1712703435174,51.57,69319.6644,15.7,0.76607,0.00027,6.82969]
[1712703440905,51.56,69320.0532,15.7,0.7662,0.00027,6.82761]
[1712703445942,51.56,69317.1583,15.7,0.76544,0.00027,6.83962]
[1712703450978,51.56,69318.7992,15.7,0.76587,0.00027,6.83271]
[1712703456012,51.56,69321.4583,15.7,0.76678,0.00027,6.81194]
[1712703461047,51.55,69319.4768,15.7,0.76628,0.00027,6.81998]
[1712703466081,51.55,69319.1085,15.7,0.76619,0.00027,6.82126]
[1712703471119,51.54,69318.8938,15.7,0.76615,0.00027,6.82193]
[1712703476159,51.54,69319.48,15.7,0.76632,0.00027,6.81922]
[1712703481190,51.54,69321.9546,15.7,0.767,0.00027,6.80847]
[1712703486225,51.53,69320.9857,15.7,0.76676,0.00027,6.81226]
[1712703491264,51.53,69321.1792,15.7,0.76682,0.00027,6.81127]
[1712703496299,51.53,69321.5619,15.7,0.76694,0.00027,6.80943]
[1712703501333,51.52,69321.9383,15.7,0.76706,0.00027,6.80755]
[1712703506368,51.52,69321.921,15.7,0.76707,0.00027,6.80743]
[1712703511403,51.52,69321.8353,15.7,0.76725,0.00027,6.79809]
[1712703516431,51.52,69324.9713,15.7,0.7681,0.00027,6.78468]
[1712703522431,51.51,69323.0405,15.7,0.7676,0.00027,6.79261]
[1712703527514,51.51,69323.9606,15.7,0.76785,0.00027,6.78858]
[1712703532552,51.51,69322.8602,15.7,0.76756,0.00027,6.7932]
[1712703537584,51.51,69323.8335,15.7,0.76783,0.00027,6.78894]
[1712703542620,51.51,69326.3626,15.7,0.76851,0.00027,6.77806]
[1712703547655,51.5,69324.3081,15.7,0.76797,0.00027,6.7866]
[1712703552689,51.5,69323.5188,15.7,0.76778,0.00027,6.78976]
[1712703557725,51.5,69323.0575,15.7,0.76767,0.00027,6.79152]
[1712703559741,51.5,69313.1805,15.7,0.76502,0.00027,6.83326]
[1712703564786,51.5,69312.6092,15.7,0.76488,0.00027,6.83555]
[1712703569821,51.49,69313.2495,15.7,0.76505,0.00027,6.83276]
[1712703574856,51.49,69313.954,15.7,0.76545,0.00027,6.8202]
[1712703579892,51.49,69313.6422,15.7,0.76537,0.00027,6.82147]
[1712703584926,51.49,69313.6136,15.7,0.76536,0.00027,6.82156]
[1712703589961,51.49,69313.2818,15.7,0.76527,0.00027,6.82292]
[1712703594996,51.49,69315.0968,15.7,0.76577,0.00027,6.81503]
[1712703600032,51.48,69314.8076,15.7,0.76572,0.00027,6.81591]
[1712703605066,51.48,69313.4295,15.7,0.76537,0.00027,6.82136]
[1712703610102,51.47,69308.8355,15.7,0.76415,0.00027,6.84049]
[1712703615136,51.47,69309.491,15.7,0.76433,0.00027,6.83764]
[1712703620171,51.47,69309.6476,15.7,0.76437,0.00027,6.83698]
[1712703625207,51.47,69308.6204,15.7,0.7641,0.00027,6.84128]
[1712703630241,51.47,69308.8885,15.7,0.76417,0.00027,6.84013]
[1712703635276,51.47,69311.6008,15.7,0.7651,0.00027,6.81919]
[1712703640311,51.47,69313.3711,15.7,0.76558,0.00027,6.81175]
[1712703645347,51.47,69313.6399,15.7,0.76565,0.00027,6.8106]
[1712703650381,51.47,69310.9756,15.7,0.76494,0.00027,6.82175]
[1712703655417,51.47,69316.005,15.7,0.76631,0.00027,6.80023]
[1712703660431,51.46,69319.215,15.7,0.76718,0.00027,6.78637]
[1712703665487,51.46,69317.389,15.7,0.76671,0.00027,6.79386]
[1712703667502,51.46,69309.2861,15.7,0.76454,0.00027,6.82804]
[1712703672537,51.46,69309.0062,15.7,0.76446,0.00027,6.82922]
[1712703677571,51.46,69308.8589,15.7,0.76442,0.00027,6.82986]
[1712703682607,51.46,69308.7774,15.7,0.7644,0.00027,6.83023]
[1712703687641,51.46,69308.1928,15.7,0.76424,0.00027,6.8327]
[1712703692676,51.46,69307.8913,15.7,0.76436,0.00027,6.82443]
[1712703697715,51.46,69308.2793,15.7,0.76446,0.00027,6.82283]
[1712703702745,51.46,69304.5532,15.7,0.76345,0.00027,6.83852]
[1712703707783,51.46,69303.5086,15.7,0.76317,0.00027,6.84283]
[1712703712817,51.46,69303.544,15.7,0.76319,0.00027,6.84261]
[1712703717855,51.46,69297.728,15.7,0.76162,0.00027,6.86685]
[1712703722889,51.45,69295.7509,15.7,0.76109,0.00027,6.87495]
[1712703727934,51.45,69291.7174,15.7,0.76,0.00027,6.89175]
[1712703732969,51.45,69285.744,15.7,0.75838,0.00027,6.91646]
[1712703738003,51.45,69292.3427,15.7,0.76017,0.00027,6.88909]
[1712703743040,51.45,69293.483,15.7,0.7605,0.00027,6.88406]
[1712703748076,51.44,69293.3238,15.7,0.76048,0.00027,6.88444]
[1712703753111,51.44,69292.5588,15.7,0.76048,0.00027,6.87782]
[1712703754237,51.44,69292.1712,15.7,0.76038,0.00027,6.87938]
[1712703758145,51.44,69283.8353,15.7,0.75812,0.00027,6.91382]
[1712703762173,51.43,69276.0754,15.7,0.756,0.00028,6.94575]
[1712703767208,51.43,69278.0843,15.7,0.75657,0.00028,6.93717]
[1712703772244,51.42,69277.1645,15.7,0.75634,0.00028,6.94069]
[1712703777278,51.42,69277.5937,15.7,0.75647,0.00028,6.93863]
[1712703782314,51.42,69277.283,15.7,0.75641,0.00028,6.93964]
[1712703787348,51.41,69277.3464,15.7,0.75644,0.00028,6.93909]
[1712703789363,51.4,69285.2528,15.7,0.75867,0.00027,6.90537]
[1712703794398,51.37,69295.1378,15.7,0.7615,0.00027,6.86217]
[1712703799432,51.37,69302.7795,15.7,0.76358,0.00027,6.83002]
[1712703804431,51.36,69312.1788,15.7,0.76614,0.00027,6.78992]
[1712703809502,51.35,69311.794,15.7,0.76607,0.00027,6.79109]
[1712703814538,51.35,69313.5625,15.7,0.76677,0.00027,6.77361]
[1712703820580,51.34,69313.5998,15.7,0.76681,0.00027,6.77301]
[1712703825615,51.33,69313.1738,15.7,0.76672,0.00027,6.77438]
[1712703830649,51.33,69312.556,15.7,0.76658,0.00027,6.7766]
[1712703835684,51.32,69311.5234,15.7,0.76632,0.00027,6.78057]
[1712703840722,51.32,69310.916,15.7,0.76619,0.00027,6.78271]
[1712703845754,51.31,69309.8099,15.7,0.76592,0.00027,6.78693]
[1712703850789,51.3,69309.892,15.7,0.76597,0.00027,6.78611]
[1712703855825,51.3,69309.1925,15.7,0.76581,0.00027,6.7886]
[1712703860859,51.29,69310.786,15.7,0.76627,0.00027,6.7814]
[1712703865895,51.28,69310.0616,15.7,0.7661,0.00027,6.78404]
[1712703870929,51.28,69307.9066,15.7,0.76554,0.00027,6.79274]
[1712703873952,51.27,69294.7905,15.7,0.7622,0.00027,6.83833]
[1712703874957,51.27,69285.9883,15.7,0.75982,0.00027,6.87474]
[1712703879992,51.26,69282.2735,15.7,0.75882,0.00028,6.88992]
[1712703885027,51.23,69287.3632,15.7,0.76033,0.00027,6.86689]
[1712703890062,51.22,69286.5324,15.7,0.76016,0.00027,6.86946]
[1712703895099,51.22,69286.0704,15.7,0.76005,0.00027,6.87118]
[1712703900139,51.21,69285.508,15.7,0.75991,0.00027,6.87331]
[1712703905174,51.21,69279.6526,15.7,0.75831,0.00028,6.89749]
[1712703910209,51.2,69279.4547,15.7,0.75829,0.00028,6.89793]
[1712703915243,51.2,69279.12,15.7,0.75822,0.00028,6.89896]
[1712703920278,51.19,69279.6696,15.7,0.75839,0.00028,6.89632]
[1712703924417,51.19,69276.872,15.7,0.75764,0.00028,6.90767]
[1712703925186,51.19,69276.872,15.7,0.75764,0.00028,6.90767]
[1712703930348,51.18,69276.4908,15.7,0.75756,0.00028,6.90878]
[1712703935382,51.17,69276.3124,15.7,0.75774,0.00028,6.89959]
[1712703940419,51.17,69272.6671,15.7,0.75676,0.00028,6.91437]
[1712703945431,51.16,69273.6596,15.7,0.75706,0.00028,6.90981]
[1712703950490,51.15,69268.6665,15.7,0.7557,0.00028,6.93024]
[1712703955524,51.15,69267.9828,15.7,0.75552,0.00028,6.93284]
[1712703960560,51.15,69268.1325,15.7,0.75558,0.00028,6.932]
[1712703965595,51.14,69268.1182,15.7,0.75559,0.00028,6.93183]
[1712703970630,51.14,69267.8801,15.7,0.75554,0.00028,6.9326]
[1712703974658,51.14,69258.2803,15.7,0.75286,0.00028,6.97225]
[1712703975431,51.14,69243.0981,15.7,0.7486,0.00028,7.03438]
[1712703978431,51.13,69231.0449,15.7,0.74521,0.00028,7.08292]
[1712703983720,51.12,69223.2823,15.7,0.74304,0.00029,7.11346]
[1712703988756,51.11,69230.2977,15.7,0.74509,0.00028,7.08459]
[1712703993431,51.1,69239.248,15.7,0.74787,0.00028,7.03822]
[1712703998825,51.09,69236.9606,15.7,0.74726,0.00028,7.04693]
[1712704001846,51.09,69229.0733,15.7,0.74502,0.00029,7.07877]
[1712704006883,51.08,69228.4537,15.7,0.7449,0.00029,7.08056]
[1712704011917,51.06,69226.3356,15.7,0.74434,0.00029,7.08841]
[1712704016952,51.05,69227.8232,15.7,0.74481,0.00029,7.08174]
[1712704021986,51.04,69228.0726,15.7,0.74493,0.00029,7.08007]
[1712704027023,51.03,69229.3673,15.7,0.74534,0.00029,7.07418]
[1712704032057,51.02,69228.4985,15.7,0.74514,0.00029,7.07708]
[1712704037092,51.01,69222.738,15.7,0.74353,0.00029,7.09966]
[1712704041122,51.0,69214.6309,15.7,0.74124,0.00029,7.13171]
[1712704042128,51.0,69204.9666,15.7,0.73846,0.00029,7.17013]
[1712704044141,50.99,69213.2317,15.7,0.74086,0.00029,7.13704]
[1712704047163,50.99,69189.1586,15.7,0.73388,0.00029,7.23218]
[1712704047432,50.99,69178.2264,15.7,0.73069,0.00029,7.27463]
[1712704051190,50.98,69170.4954,15.7,0.72865,0.0003,7.29453]
[1712704056226,50.96,69180.0261,15.7,0.73151,0.00029,7.25684]
[1712704060254,50.95,69170.3567,15.7,0.7287,0.0003,7.29377]
[1712704065295,50.94,69175.2849,15.7,0.73022,0.00029,7.2739]
[1712704070329,50.92,69176.2655,15.7,0.73056,0.00029,7.26935]
[1712704072142,50.92,69178.4918,15.7,0.73123,0.00029,7.26055]
[1712704072575,50.91,69182.0751,15.7,0.73229,0.00029,7.24642]
[1712704078386,50.9,69188.4132,15.7,0.73422,0.00029,7.22066]
[1712704083420,50.88,69191.2038,15.7,0.73509,0.00029,7.20897]
[1712704088457,50.87,69185.677,15.7,0.73353,0.00029,7.22992]
[1712704093492,50.86,69187.2621,15.7,0.73405,0.00029,7.22293]
[1712704098525,50.84,69189.6519,15.7,0.7348,0.00029,7.21281]
[1712704103561,50.83,69189.5681,15.7,0.73483,0.00029,7.21244]
[1712704109605,50.81,69188.8202,15.7,0.73467,0.00029,7.21454]
[1712704114640,50.8,69188.7205,15.7,0.73488,0.00029,7.20486]
[1712704119673,50.79,69182.0102,15.7,0.73296,0.00029,7.23054]
[1712704123308,50.78,69182.372,15.7,0.7331,0.00029,7.22865]
[1712704128738,50.77,69180.8479,15.7,0.7327,0.00029,7.2339]
[1712704133772,50.76,69179.8828,15.7,0.73246,0.00029,7.23711]
[1712704138806,50.74,69179.5925,15.7,0.73242,0.00029,7.23768]
[1712704143431,50.73,69171.0231,15.7,0.72993,0.0003,7.27054]
[1712704148875,50.72,69169.9457,15.7,0.72966,0.0003,7.27404]
[1712704153912,50.71,69172.1698,15.7,0.73035,0.0003,7.26495]
[1712704158946,50.7,69173.7428,15.7,0.73085,0.0003,7.25838]
[1712704163981,50.69,69173.9387,15.7,0.73095,0.0003,7.25697]
[1712704169016,50.68,69179.185,15.7,0.73255,0.0003,7.23587]
[1712704174050,50.67,69179.6318,15.7,0.73291,0.0003,7.22412]
[1712704179086,50.66,69176.521,15.7,0.73203,0.0003,7.23582]
[1712704184122,50.65,69177.4681,15.7,0.73235,0.0003,7.23158]
[1712704190165,50.64,69177.686,15.7,0.73246,0.0003,7.2301]
[1712704195198,50.63,69178.1303,15.7,0.73262,0.0003,7.22795]
[1712704200235,50.63,69178.9032,15.7,0.73286,0.0003,7.22467]
[1712704205271,50.62,69177.8731,15.7,0.73257,0.0003,7.22854]
[1712704206276,50.62,69152.3187,15.7,0.72497,0.0003,7.32759]
[1712704211310,50.61,69156.0722,15.7,0.72614,0.0003,7.31256]
[1712704216346,50.6,69158.3097,15.7,0.72686,0.0003,7.30333]
[1712704221382,50.59,69168.2713,15.7,0.72987,0.0003,7.26414]
[1712704226417,50.58,69175.3251,15.7,0.73199,0.0003,7.23617]
[1712704231453,50.57,69174.3649,15.7,0.73192,0.0003,7.23025]
[1712704236489,50.57,69169.5028,15.7,0.7305,0.0003,7.24897]
[1712704241526,50.56,69173.2843,15.7,0.73165,0.0003,7.23383]
[1712704246561,50.55,69170.3153,15.7,0.73079,0.0003,7.24508]
[1712704251599,50.54,69174.4281,15.7,0.73205,0.0003,7.22843]
[1712704256631,50.54,69174.1705,15.7,0.73201,0.0003,7.22901]
[1712704261666,50.53,69173.5634,15.7,0.73185,0.0003,7.23112]
[1712704266701,50.52,69168.8566,15.7,0.73047,0.0003,7.24926]
[1712704271735,50.52,69172.1098,15.7,0.73146,0.0003,7.23622]
[1712704276770,50.51,69169.5329,15.7,0.73072,0.0003,7.24601]
[1712704281431,50.51,69161.4524,15.7,0.72833,0.0003,7.27715]
[1712704283818,50.5,69151.9132,15.7,0.72549,0.0003,7.3138]
[1712704288856,50.49,69151.8406,15.7,0.72551,0.0003,7.31345]
[1712704290432,50.48,69140.558,15.7,0.72213,0.0003,7.35636]
[1712704295902,50.47,69143.116,15.7,0.72313,0.0003,7.33669]
[1712704300940,50.46,69147.0789,15.7,0.72439,0.0003,7.32081]
[1712704305976,50.44,69147.7382,15.7,0.72464,0.0003,7.31763]
[1712704311011,50.43,69147.3029,15.7,0.72455,0.0003,7.31865]
[1712704316046,50.42,69146.6715,15.7,0.72441,0.0003,7.32042]
[1712704321082,50.4,69148.7844,15.7,0.7251,0.0003,7.31166]
[1712704326116,50.39,69154.869,15.7,0.72698,0.0003,7.28753]
[1712704331153,50.38,69158.9857,15.7,0.72826,0.0003,7.27101]
[1712704334172,50.37,69170.357,15.7,0.7317,0.0003,7.22603]
[1712704338200,50.36,69162.4742,15.7,0.72937,0.0003,7.25647]
[1712704341432,50.35,69154.5639,15.7,0.72704,0.0003,7.28672]
[1712704346255,50.34,69138.9309,15.7,0.72237,0.0003,7.34615]
[1712704351291,50.32,69136.46,15.7,0.72186,0.0003,7.34548]
[1712704356325,50.31,69127.4537,15.7,0.71915,0.00031,7.37917]
[1712704358341,50.3,69111.5331,15.7,0.71429,0.00031,7.43848]
[1712704361361,50.29,69102.2796,15.7,0.71146,0.00031,7.4722]
[1712704363375,50.28,69091.4938,15.7,0.70814,0.00031,7.51125]
[1712704367403,50.28,69108.358,15.7,0.71341,0.00031,7.44902]
[1712704368411,50.27,69116.0517,15.7,0.71579,0.00031,7.42028]
[1712704370424,50.27,69125.951,15.7,0.71885,0.00031,7.3829]
[1712704372439,50.27,69135.079,15.7,0.72165,0.00031,7.34807]
[1712704377474,50.26,69140.7262,15.7,0.72339,0.0003,7.32616]
[1712704379489,50.26,69149.0072,15.7,0.72592,0.0003,7.294]
[1712704384525,50.25,69146.9008,15.7,0.72533,0.0003,7.30157]
[1712704387546,50.24,69157.0311,15.7,0.72842,0.0003,7.26182]
[1712704392582,50.23,69163.9256,15.7,0.73053,0.0003,7.2342]
[1712704395609,50.17,69148.6701,15.7,0.72614,0.0003,7.2911]
[1712704396610,50.17,69158.0269,15.7,0.72897,0.0003,7.25453]
[1712704401644,50.17,69159.808,15.7,0.72952,0.0003,7.24734]
[1712704406681,50.11,69158.9234,15.7,0.72948,0.0003,7.24781]
[1712704411713,50.06,69154.5633,15.7,0.72855,0.0003,7.25294]
[1712704416754,50.02,69152.6549,15.7,0.72815,0.0003,7.25801]
[1712704421784,49.98,69157.0309,15.7,0.7296,0.0003,7.23906]
[1712704426818,49.98,69158.5161,15.7,0.73007,0.0003,7.23294]
[1712704431853,49.98,69157.3922,15.7,0.72974,0.0003,7.23729]
[1712704436890,49.97,69157.8529,15.7,0.72989,0.0003,7.23535]
[1712704441926,49.97,69158.9789,15.7,0.73024,0.0003,7.23081]
[1712704446961,49.96,69154.2949,15.7,0.72887,0.0003,7.24852]
[1712704451997,49.93,69155.5544,15.7,0.72935,0.0003,7.24232]
[1712704457030,49.93,69154.9612,15.7,0.7292,0.0003,7.24427]
[1712704460051,49.92,69163.388,15.7,0.73177,0.0003,7.21065]
[1712704465087,49.92,69164.1686,15.7,0.732,0.0003,7.20755]
[1712704467100,49.92,69155.5512,15.7,0.7294,0.0003,7.24167]
[1712704472135,49.92,69154.6796,15.7,0.72933,0.0003,7.23559]
[1712704477169,49.92,69155.2233,15.7,0.7295,0.0003,7.23342]
[1712704482207,49.92,69155.6756,15.7,0.72964,0.0003,7.23157]
[1712704487240,49.92,69154.9686,15.7,0.72943,0.0003,7.23426]
[1712704492280,49.91,69155.6032,15.7,0.72963,0.0003,7.23163]
[1712704497310,49.91,69154.0094,15.7,0.72917,0.0003,7.2377]
[1712704500431,49.91,69146.2681,15.7,0.72683,0.0003,7.26789]
[1712704506374,49.9,69140.6643,15.7,0.72512,0.00031,7.2897]
[1712704509400,49.9,69125.7741,15.7,0.72055,0.00031,7.34718]
[1712704511414,49.9,69117.6781,15.7,0.71805,0.00031,7.37802]
[1712704516450,49.9,69116.9263,15.7,0.71784,0.00031,7.38058]
[1712704517446,49.9,69116.9263,15.7,0.71784,0.00031,7.38058]
[1712704517579,49.9,69116.9263,15.7,0.71784,0.00031,7.38058]
[1712704519471,49.89,69107.8822,15.7,0.71504,0.00031,7.41461]
[1712704520478,49.89,69098.2157,15.7,0.71203,0.00031,7.45068]
[1712704522491,49.89,69084.7413,15.7,0.70781,0.00032,7.50018]
[1712704527494,49.87,69087.271,15.7,0.70866,0.00032,7.49032]
[1712704530548,49.86,69095.3507,15.7,0.71125,0.00031,7.45992]
[1712704535583,49.84,69091.2654,15.7,0.7102,0.00031,7.46501]
[1712704540617,49.83,69094.814,15.7,0.71138,0.00031,7.45112]
[1712704543638,49.82,69103.3024,15.7,0.71408,0.00031,7.41901]
[1712704548673,49.8,69110.5119,15.7,0.71638,0.00031,7.39117]
[1712704553708,49.79,69110.299,15.7,0.71637,0.00031,7.39125]
[1712704558744,49.77,69109.8254,15.7,0.71629,0.00031,7.39226]
[1712704562775,49.76,69094.5635,15.7,0.71156,0.00031,7.44894]
[1712704567809,49.74,69090.1323,15.7,0.71023,0.00032,7.46458]
[1712704572844,49.72,69092.6979,15.7,0.7111,0.00032,7.45429]
[1712704577880,49.71,69091.1712,15.7,0.71068,0.00032,7.4592]
[1712704581909,49.69,69101.9325,15.7,0.71411,0.00031,7.4184]
[1712704584929,49.69,69113.1894,15.7,0.71766,0.00031,7.37543]
[1712704589963,49.67,69114.4573,15.7,0.71811,0.00031,7.36995]
[1712704594999,49.66,69109.5367,15.7,0.71681,0.00031,7.37862]
[1712704599028,49.65,69117.7295,15.7,0.71941,0.00031,7.34683]
[1712704601041,49.64,69126.6066,15.7,0.72218,0.00031,7.31238]
[1712704606077,49.63,69132.813,15.7,0.72414,0.00031,7.2878]
[1712704611110,49.62,69137.7186,15.7,0.72569,0.00031,7.26813]
[1712704615141,49.61,69146.5028,15.7,0.72843,0.00031,7.23297]
[1712704617155,49.61,69135.8454,15.7,0.72517,0.00031,7.27474]
[1712704619170,49.61,69126.704,15.7,0.72235,0.00031,7.31018]
[1712704620176,49.6,69113.863,15.7,0.71837,0.00031,7.35952]
[1712704625211,49.59,69109.061,15.7,0.71693,0.00031,7.37716]
[1712704630247,49.58,69088.5443,15.7,0.71051,0.00032,7.45387]
[1712704635286,49.56,69083.1653,15.7,0.70885,0.00032,7.47329]
[1712704640320,49.55,69081.0341,15.7,0.70823,0.00032,7.48053]
[1712704645353,49.54,69083.4206,15.7,0.70904,0.00032,7.47109]
[1712704650389,49.52,69081.5278,15.7,0.70848,0.00032,7.47749]
[1712704653410,49.52,69070.4095,15.7,0.70513,0.00032,7.50883]
[1712704658446,49.5,69071.4586,15.7,0.70551,0.00032,7.5045]
[1712704663481,49.49,69070.6953,15.7,0.70532,0.00032,7.50663]
[1712704668515,49.47,69073.9699,15.7,0.70643,0.00032,7.49393]
[1712704673550,49.46,69073.0006,15.7,0.70618,0.00032,7.49681]
[1712704678585,49.44,69072.7274,15.7,0.70616,0.00032,7.49704]
[1712704683620,49.42,69071.6389,15.7,0.70586,0.00032,7.50037]
[1712704688655,49.41,69061.6013,15.7,0.70268,0.00032,7.5365]
[1712704690670,49.41,69046.0178,15.7,0.69766,0.00032,7.59204]
[1712704695705,49.39,69044.6352,15.7,0.69727,0.00032,7.59634]
[1712704700739,49.38,69049.8088,15.7,0.699,0.00032,7.57734]
[1712704705774,49.36,69051.0676,15.7,0.69947,0.00032,7.57218]
[1712704708804,49.35,69064.9913,15.7,0.704,0.00032,7.52147]
[1712704713839,49.33,69069.7461,15.7,0.70576,0.00032,7.49418]
[1712704717867,49.32,69083.2209,15.7,0.71013,0.00032,7.44365]
[1712704718873,49.32,69093.4205,15.7,0.71338,0.00032,7.40518]
[1712704723909,49.3,69102.4988,15.7,0.71631,0.00032,7.37005]
[1712704728946,49.29,69102.5861,15.7,0.71638,0.00032,7.3692]
[1712704733981,49.28,69109.1104,15.7,0.71846,0.00031,7.34378]
[1712704735995,49.28,69117.1781,15.7,0.72101,0.00031,7.31242]
[1712704741029,49.28,69124.3656,15.7,0.72328,0.00031,7.28409]
[1712704745058,49.27,69111.7657,15.7,0.71934,0.00031,7.33303]
[1712704747072,49.28,69102.4049,15.7,0.71639,0.00032,7.36906]
[1712704752107,49.27,69103.6499,15.7,0.71681,0.00032,7.36395]
[1712704757141,49.26,69104.4968,15.7,0.71709,0.00032,7.36047]
[1712704762176,49.26,69100.0245,15.7,0.71569,0.00032,7.37751]
[1712704767211,49.26,69095.6407,15.7,0.7143,0.00032,7.39415]
[1712704771255,49.26,69087.8573,15.7,0.71201,0.00032,7.41427]
[1712704776288,49.26,69088.8883,15.7,0.71234,0.00032,7.4103]
[1712704781323,49.26,69088.9084,15.7,0.71236,0.00032,7.41012]
[1712704786359,49.25,69091.0843,15.7,0.71306,0.00032,7.40184]
[1712704791394,49.26,69091.7434,15.7,0.71325,0.00032,7.39954]
[1712704796428,49.26,69089.8431,15.7,0.71263,0.00032,7.40695]
[1712704801464,49.26,69091.1385,15.7,0.71304,0.00032,7.40202]
[1712704806497,49.26,69091.5416,15.7,0.71317,0.00032,7.40046]
[1712704811534,49.26,69091.3009,15.7,0.7131,0.00032,7.40136]
[1712704816568,49.26,69091.0838,15.7,0.71303,0.00032,7.40211]
[1712704819590,49.26,69081.6819,15.7,0.71004,0.00032,7.43743]
[1712704821431,49.26,69071.9863,15.7,0.70693,0.00032,7.47349]
[1712704824431,49.26,69060.9333,15.7,0.70336,0.00032,7.51407]
[1712704829658,49.26,69059.676,15.7,0.70294,0.00032,7.51874]
[1712704830431,49.26,69050.6552,15.7,0.70002,0.00032,7.55137]
[1712704835702,49.27,69048.054,15.7,0.69933,0.00033,7.55158]
[1712704840738,49.27,69055.4162,15.7,0.70173,0.00032,7.5251]
[1712704845772,49.27,69057.1448,15.7,0.70229,0.00032,7.51883]
[1712704849799,49.27,69065.5271,15.7,0.70499,0.00032,7.48831]
[1712704854835,49.27,69066.8655,15.7,0.70543,0.00032,7.48334]
[1712704859870,49.26,69067.7662,15.7,0.70575,0.00032,7.47975]
[1712704862890,49.26,69058.1835,15.7,0.70267,0.00032,7.51457]
[1712704867926,49.25,69056.1332,15.7,0.70203,0.00032,7.5217]
[1712704872962,49.24,69053.1319,15.7,0.70108,0.00032,7.53222]
[1712704877998,49.23,69060.997,15.7,0.70366,0.00032,7.50332]
[1712704883032,49.22,69062.6578,15.7,0.70423,0.00032,7.49696]
[1712704888066,49.22,69058.0212,15.7,0.70274,0.00032,7.51365]
[1712704893103,49.21,69067.5885,15.7,0.70604,0.00032,7.46907]
[1712704896136,49.21,69075.6952,15.7,0.70866,0.00032,7.43897]
[1712704897143,49.21,69085.6141,15.7,0.71184,0.00032,7.4018]
[1712704902179,49.21,69090.167,15.7,0.71329,0.00032,7.38458]
[1712704907215,49.21,69090.9355,15.7,0.71354,0.00032,7.38169]
[1712704912249,49.21,69090.5685,15.7,0.71342,0.00032,7.38305]
[1712704917285,49.21,69089.2399,15.7,0.713,0.00032,7.38805]
[1712704922324,49.21,69087.5163,15.7,0.71246,0.00032,7.39449]
[1712704926351,49.21,69079.1536,15.7,0.70979,0.00032,7.42585]
[1712704928366,49.2,69068.0451,15.7,0.70622,0.00032,7.46705]
[1712704933400,49.2,69076.8793,15.7,0.70908,0.00032,7.4341]
[1712704938432,49.2,69081.6946,15.7,0.71063,0.00032,7.41602]
[1712704943471,49.2,69071.9369,15.7,0.70749,0.00032,7.45239]
[1712704948508,49.2,69075.2643,15.7,0.70855,0.00032,7.44015]
[1712704953543,49.2,69073.9761,15.7,0.70833,0.00032,7.43553]
[1712704958579,49.2,69082.3091,15.7,0.71101,0.00032,7.40431]
[1712704963613,49.2,69088.0145,15.7,0.71283,0.00032,7.38287]
[1712704968650,49.2,69093.0667,15.7,0.71443,0.00032,7.36383]
[1712704973682,49.2,69099.9976,15.7,0.71663,0.00032,7.33742]
[1712704978718,49.2,69099.4743,15.7,0.71646,0.00032,7.33951]
[1712704983753,49.21,69097.9177,15.7,0.71596,0.00032,7.34553]
[1712704988789,49.2,69105.7209,15.7,0.71844,0.00032,7.31552]
[1712704989432,49.21,69114.3243,15.7,0.72115,0.00031,7.28217]
[1712704994830,49.21,69119.522,15.7,0.72277,0.00031,7.26204]
[1712704999867,49.21,69123.1441,15.7,0.72389,0.00031,7.24811]
[1712705004902,49.22,69121.4094,15.7,0.72332,0.00031,7.25517]
[1712705005913,49.22,69107.0372,15.7,0.71879,0.00032,7.31123]
[1712705010944,49.22,69100.0546,15.7,0.71657,0.00032,7.33823]
[1712705015979,49.22,69099.7323,15.7,0.71665,0.00032,7.33004]
[1712705021014,49.22,69108.9091,15.7,0.71955,0.00032,7.29479]
[1712705026050,49.23,69104.5198,15.7,0.71816,0.00032,7.31176]
[1712705031084,49.22,69106.7696,15.7,0.71887,0.00032,7.30306]
[1712705036121,49.22,69106.5743,15.7,0.71881,0.00032,7.30382]
[1712705041155,49.23,69100.1064,15.7,0.71676,0.00032,7.32881]
[1712705046188,49.23,69099.3367,15.7,0.7165,0.00032,7.33185]
[1712705051226,49.23,69103.2814,15.7,0.71776,0.00032,7.31665]
[1712705056261,49.23,69097.1381,15.7,0.71579,0.00032,7.34042]
[1712705061307,49.24,69093.6862,15.7,0.71467,0.00032,7.35384]
[1712705066342,49.24,69100.4409,15.7,0.71682,0.00032,7.32805]
[1712705071377,49.24,69102.3926,15.7,0.71762,0.00032,7.31114]
[1712705076412,49.24,69100.8396,15.7,0.71713,0.00032,7.31707]
[1712705081448,49.24,69100.7806,15.7,0.71712,0.00032,7.31727]
[1712705086484,49.24,69097.9622,15.7,0.71622,0.00032,7.32808]
[1712705091517,49.24,69098.7144,15.7,0.71645,0.00032,7.32528]
[1712705096553,49.24,69100.5148,15.7,0.71702,0.00032,7.31849]
[1712705101588,49.24,69099.5165,15.7,0.71669,0.00032,7.32242]
[1712705106627,49.24,69099.0481,15.7,0.71654,0.00032,7.3243]
[1712705111660,49.24,69097.7485,15.7,0.71612,0.00032,7.32934]
[1712705114681,49.25,69082.3061,15.7,0.71118,0.00032,7.38789]
[1712705119716,49.24,69078.7019,15.7,0.71003,0.00032,7.40138]
[1712705124751,49.25,69082.0292,15.7,0.71109,0.00032,7.38896]
[1712705129786,49.25,69078.775,15.7,0.71004,0.00032,7.40126]
[1712705133448,49.25,69064.2785,15.7,0.70553,0.00032,7.44576]
[1712705136559,49.25,69061.5349,15.7,0.70464,0.00032,7.45586]
[1712705137094,49.25,69061.4573,15.7,0.70461,0.00032,7.45617]
[1712705137842,49.25,69046.7871,15.7,0.69983,0.00033,7.50941]
[1712705139431,49.25,69032.6198,15.7,0.69518,0.00033,7.55981]
[1712705143885,49.25,69041.5221,15.7,0.6981,0.00033,7.52823]
[1712705147912,49.25,69053.6968,15.7,0.70209,0.00033,7.48436]
[1712705152948,49.25,69049.5225,15.7,0.70073,0.00033,7.49944]
[1712705157981,49.25,69047.2618,15.7,0.7,0.00033,7.50754]
[1712705160431,49.25,69036.0459,15.7,0.69632,0.00033,7.5475]
[1712705161101,49.25,69036.0459,15.7,0.69632,0.00033,7.5475]
[1712705161707,49.25,69036.0459,15.7,0.69632,0.00033,7.5475]
[1712705161796,49.25,69036.0459,15.7,0.69632,0.00033,7.5475]
[1712705161884,49.25,69036.0459,15.7,0.69632,0.00033,7.5475]
[1712705161919,49.25,69036.0459,15.7,0.69632,0.00033,7.5475]
[1712705162754,49.25,69035.6326,15.7,0.69619,0.00033,7.54894]
[1712705163756,49.25,69027.5576,15.7,0.69353,0.00033,7.57734]
[1712705163973,49.25,69027.5576,15.7,0.69353,0.00033,7.57734]
[1712705165173,49.25,69027.4898,15.7,0.69351,0.00033,7.57757]
[1712705165557,49.25,69027.4898,15.7,0.69351,0.00033,7.57757]
[1712705165563,49.25,69027.4898,15.7,0.69351,0.00033,7.57757]
[1712705169874,49.24,69023.8876,15.7,0.69232,0.00033,7.59004]
[1712705171329,49.24,69025.6119,15.7,0.69289,0.00033,7.58403]
[1712705171725,49.24,69025.6119,15.7,0.69289,0.00033,7.58403]
[1712705175020,49.24,69022.9166,15.7,0.69201,0.00033,7.59335]
[1712705175054,49.24,69022.9166,15.7,0.69201,0.00033,7.59335]
[1712705175208,49.24,69024.5512,15.7,0.69255,0.00033,7.58765]
[1712705175690,49.24,69025.8798,15.7,0.69299,0.00033,7.58301]
[1712705179132,49.24,69016.5898,15.7,0.68991,0.00033,7.61523]
[1712705180075,49.24,69016.5898,15.7,0.68991,0.00033,7.61523]
[1712705181240,49.24,69017.956,15.7,0.69036,0.00033,7.61054]
[1712705186871,49.24,69011.0243,15.7,0.68806,0.00033,7.63435]
[1712705187528,49.24,69010.9619,15.7,0.68803,0.00033,7.63457]
[1712705189237,49.24,69005.5564,15.7,0.68623,0.00033,7.65292]
[1712705193125,49.24,69006.7923,15.7,0.68681,0.00033,7.63958]
[1712705194377,49.24,69008.2216,15.7,0.68728,0.00033,7.63474]
[1712705196369,49.24,69011.4603,15.7,0.68836,0.00033,7.62372]
[1712705196975,49.24,69011.4603,15.7,0.68836,0.00033,7.62372]
[1712705199791,49.24,69010.513,15.7,0.68805,0.00033,7.62695]
[1712705201852,49.24,69011.7701,15.7,0.68847,0.00033,7.62265]
[1712705207250,49.25,69015.612,15.7,0.68974,0.00033,7.60955]
[1712705208272,49.25,69016.147,15.7,0.68991,0.00033,7.60773]
[1712705208380,49.25,69017.2504,15.7,0.69028,0.00033,7.60395]
[1712705209758,49.25,69016.8309,15.7,0.69014,0.00033,7.60537]
[1712705212363,49.24,69033.7557,15.7,0.69575,0.00033,7.54619]
[1712705215566,49.24,69033.2929,15.7,0.69561,0.00033,7.54772]
[1712705216588,49.24,69031.2302,15.7,0.69494,0.00033,7.55493]
[1712705222434,49.23,69037.72,15.7,0.69709,0.00033,7.53179]
[1712705226432,49.23,69028.9076,15.7,0.6942,0.00033,7.56281]
[1712705227382,49.23,69028.9076,15.7,0.6942,0.00033,7.56281]
[1712705228025,49.23,69024.2328,15.7,0.69265,0.00033,7.57911]
[1712705228841,49.23,69022.0599,15.7,0.69194,0.00033,7.58661]
[1712705229515,49.23,69020.0021,15.7,0.69126,0.00033,7.59369]
[1712705235528,49.22,69021.0494,15.7,0.69164,0.00033,7.58968]
[1712705239268,49.21,69020.2017,15.7,0.69138,0.00033,7.59245]
[1712705239373,49.21,69020.2017,15.7,0.69138,0.00033,7.59245]
[1712705240218,49.21,69020.1,15.7,0.69135,0.00033,7.59274]
[1712705241467,49.21,69011.3787,15.7,0.68846,0.00033,7.62271]
[1712705241522,49.21,69011.3787,15.7,0.68846,0.00033,7.62271]
[1712705242460,49.21,69011.3787,15.7,0.68846,0.00033,7.62271]
[1712705243358,49.21,69014.0073,15.7,0.68934,0.00033,7.61366]
[1712705247022,49.2,69012.1841,15.7,0.68874,0.00033,7.61978]
[1712705252646,49.2,69013.8713,15.7,0.68949,0.00033,7.60459]
[1712705255379,49.2,69011.7797,15.7,0.6888,0.00033,7.61171]
[1712705260710,49.19,69011.3603,15.7,0.68867,0.00033,7.61297]
[1712705261637,49.19,69011.3603,15.7,0.68867,0.00033,7.61297]
[1712705261771,49.19,69011.2317,15.7,0.68864,0.00033,7.61334]
[1712705261827,49.19,69011.2317,15.7,0.68864,0.00033,7.61334]
[1712705267251,49.19,69012.4885,15.7,0.68907,0.00033,7.60886]
[1712705268721,49.18,69012.4114,15.7,0.68906,0.00033,7.609]
[1712705268784,49.18,69012.4114,15.7,0.68906,0.00033,7.609]
[1712705268956,49.18,69012.4114,15.7,0.68906,0.00033,7.609]
[1712705269101,49.18,69012.4114,15.7,0.68906,0.00033,7.609]
[1712705270190,49.18,69012.3182,15.7,0.68903,0.00033,7.60926]
[1712705270363,49.18,69012.3182,15.7,0.68903,0.00033,7.60926]
[1712705271134,49.18,69013.1849,15.7,0.68933,0.00033,7.60625]
[1712705271252,49.18,69013.1849,15.7,0.68933,0.00033,7.60625]
[1712705271404,49.18,69013.1849,15.7,0.68933,0.00033,7.60625]
[1712705271850,49.18,69012.5386,15.7,0.68911,0.00033,7.60844]
[1712705273422,49.18,69012.5854,15.7,0.68913,0.00033,7.60825]
[1712705274469,49.17,69002.6323,15.7,0.68581,0.00034,7.64206]
[1712705275125,49.17,69002.6323,15.7,0.68581,0.00034,7.64206]
[1712705275808,49.17,68992.9766,15.7,0.68258,0.00034,7.67439]
[1712705280841,49.16,68990.607,15.7,0.68182,0.00034,7.68185]
[1712705284870,49.15,68980.8047,15.7,0.67854,0.00034,7.71384]
[1712705285751,49.15,68980.8047,15.7,0.67854,0.00034,7.71384]
[1712705285819,49.15,68980.8047,15.7,0.67854,0.00034,7.71384]
[1712705286127,49.15,68981.5896,15.7,0.67881,0.00034,7.71121]
[1712705286134,49.15,68981.5896,15.7,0.67881,0.00034,7.71121]
[1712705286240,49.15,68981.5896,15.7,0.67881,0.00034,7.71121]
[1712705286886,49.15,68965.8999,15.7,0.67349,0.00034,7.76183]
[1712705288917,49.15,68966.7551,15.7,0.67378,0.00034,7.75907]
[1712705288934,49.15,68966.7551,15.7,0.67378,0.00034,7.75907]
[1712705289431,49.14,68955.4954,15.7,0.66994,0.00034,7.79459]
[1712705289552,49.14,68955.4954,15.7,0.66994,0.00034,7.79459]
[1712705289906,49.14,68955.4954,15.7,0.66994,0.00034,7.79459]
[1712705290397,49.14,68955.4954,15.7,0.66994,0.00034,7.79459]
[1712705290792,49.14,68955.4954,15.7,0.66994,0.00034,7.79459]
[1712705290860,49.14,68955.4954,15.7,0.66994,0.00034,7.79459]
[1712705290933,49.14,68954.9354,15.7,0.66976,0.00034,7.7963]
[1712705291250,49.14,68954.9354,15.7,0.66976,0.00034,7.7963]
[1712705291365,49.14,68954.9354,15.7,0.66976,0.00034,7.7963]
[1712705291475,49.14,68954.9354,15.7,0.66976,0.00034,7.7963]
[1712705292244,49.14,68960.8559,15.7,0.67179,0.00034,7.77765]
[1712705292581,49.14,68956.3843,15.7,0.67026,0.00034,7.79166]
[1712705292732,49.14,68956.3843,15.7,0.67026,0.00034,7.79166]
[1712705292792,49.14,68956.3843,15.7,0.67026,0.00034,7.79166]
[1712705293138,49.14,68956.3843,15.7,0.67026,0.00034,7.79166]
[1712705293221,49.14,68956.3843,15.7,0.67026,0.00034,7.79166]
[1712705293228,49.14,68956.3843,15.7,0.67026,0.00034,7.79166]
[1712705295478,49.14,68960.3296,15.7,0.67163,0.00034,7.77912]
[1712705296295,49.14,68960.3296,15.7,0.67163,0.00034,7.77912]
[1712705296955,49.13,68950.608,15.7,0.6683,0.00034,7.80949]
[1712705297962,49.13,68937.3059,15.7,0.66373,0.00035,7.85018]
[1712705298577,49.13,68934.8653,15.7,0.66289,0.00035,7.85748]
[1712705298946,49.13,68934.8653,15.7,0.66289,0.00035,7.85748]
[1712705302144,49.12,68930.8656,15.7,0.66153,0.00035,7.86934]
[1712705302267,49.12,68930.8656,15.7,0.66153,0.00035,7.86934]
[1712705302307,49.12,68930.8656,15.7,0.66153,0.00035,7.86934]
[1712705302564,49.12,68930.8656,15.7,0.66153,0.00035,7.86934]
[1712705303647,49.12,68924.5414,15.7,0.65934,0.00035,7.88806]
[1712705305012,49.12,68908.0532,15.7,0.6536,0.00035,7.93588]
[1712705308264,49.12,68908.2086,15.7,0.65367,0.00035,7.93536]
[1712705309115,49.12,68910.5595,15.7,0.65449,0.00035,7.92864]
[1712705309183,49.12,68910.5595,15.7,0.65449,0.00035,7.92864]
[1712705309514,49.12,68910.5595,15.7,0.65449,0.00035,7.92864]
[1712705310658,49.12,68906.4118,15.7,0.65304,0.00035,7.94045]
[1712705312523,49.11,68911.1895,15.7,0.65485,0.00035,7.91783]
[1712705317672,49.11,68917.6115,15.7,0.65711,0.00035,7.89912]
[1712705319952,49.11,68919.4893,15.7,0.65777,0.00035,7.89357]
[1712705321484,49.11,68923.2308,15.7,0.65907,0.00035,7.88257]
[1712705323806,49.11,68934.7592,15.7,0.66307,0.00035,7.84817]
[1712705324826,49.1,68935.1205,15.7,0.6632,0.00035,7.84706]
[1712705327817,49.1,68930.9363,15.7,0.66176,0.00035,7.85955]
[1712705328224,49.1,68929.9721,15.7,0.66143,0.00035,7.86241]
[1712705328305,49.1,68929.9721,15.7,0.66143,0.00035,7.86241]
[1712705328901,49.1,68927.8802,15.7,0.6607,0.00035,7.86864]
[1712705331192,49.1,68916.563,15.7,0.65677,0.00035,7.9019]
[1712705333036,49.1,68913.9213,15.7,0.65585,0.00035,7.90955]
[1712705337431,49.09,68922.9576,15.7,0.65902,0.00035,7.88303]
[1712705339105,49.09,68922.9576,15.7,0.65902,0.00035,7.88303]
[1712705340128,49.09,68923.774,15.7,0.6593,0.00035,7.88062]
[1712705341223,49.09,68921.3251,15.7,0.65845,0.00035,7.8878]
[1712705342187,49.09,68921.3251,15.7,0.65845,0.00035,7.8878]
[1712705343559,49.09,68917.9259,15.7,0.65728,0.00035,7.89769]
[1712705349318,49.08,68918.6113,15.7,0.65753,0.00035,7.89556]
[1712705349379,49.08,68918.6113,15.7,0.65753,0.00035,7.89556]
[1712705349968,49.08,68918.6113,15.7,0.65753,0.00035,7.89556]
[1712705350416,49.08,68918.6113,15.7,0.65753,0.00035,7.89556]
[1712705356101,49.08,68925.4178,15.7,0.65991,0.00035,7.87545]
[1712705356125,49.08,68925.4178,15.7,0.65991,0.00035,7.87545]
[1712705356618,49.08,68919.894,15.7,0.65799,0.00035,7.89171]
[1712705359639,49.08,68914.9807,15.7,0.65629,0.00035,7.90592]
[1712705364788,49.07,68920.7603,15.7,0.65832,0.00035,7.8889]
[1712705365809,49.07,68925.3332,15.7,0.65991,0.00035,7.8754]
[1712705366747,49.07,68924.9225,15.7,0.65977,0.00035,7.87658]
[1712705368802,49.07,68931.9713,15.7,0.66223,0.00035,7.85549]
[1712705374495,49.06,68935.9282,15.7,0.66376,0.00035,7.83439]
[1712705379529,49.05,68939.8098,15.7,0.66512,0.00035,7.82242]
[1712705384565,49.05,68942.8264,15.7,0.66619,0.00035,7.81296]
[1712705389281,49.04,68944.7856,15.7,0.66689,0.00035,7.80667]
[1712705390270,49.04,68945.1824,15.7,0.66704,0.00035,7.80539]
[1712705395649,49.02,68949.1713,15.7,0.66845,0.00034,7.79266]
[1712705396390,49.02,68949.1713,15.7,0.66845,0.00034,7.79266]
[1712705397140,49.02,68950.0042,15.7,0.66874,0.00034,7.79001]
[1712705397475,49.02,68950.0042,15.7,0.66874,0.00034,7.79001]
[1712705398169,49.02,68953.084,15.7,0.66981,0.00034,7.78034]
[1712705400431,49.01,68968.8215,15.7,0.67522,0.00034,7.73014]
[1712705403671,49.01,68961.0883,15.7,0.6726,0.00034,7.75466]
[1712705404686,49.01,68961.0883,15.7,0.6726,0.00034,7.75466]
[1712705405831,49.0,68957.1668,15.7,0.67128,0.00034,7.76689]
[1712705406502,49.0,68957.077,15.7,0.67126,0.00034,7.76707]
[1712705411757,48.98,68959.533,15.7,0.67214,0.00034,7.75888]
[1712705415432,48.97,68968.2463,15.7,0.67516,0.00034,7.73072]
[1712705420820,48.96,68970.2517,15.7,0.67588,0.00034,7.7239]
[1712705425856,48.95,68965.0591,15.7,0.67414,0.00034,7.74022]
[1712705430890,48.94,68967.6345,15.7,0.67506,0.00034,7.73159]
[1712705435927,48.93,68966.8727,15.7,0.67499,0.00034,7.72462]
[1712705440960,48.91,68966.7983,15.7,0.67501,0.00034,7.72445]
[1712705445995,48.9,68966.2853,15.7,0.67488,0.00034,7.72566]
[1712705451030,48.89,68967.2922,15.7,0.67527,0.00034,7.72196]
[1712705456065,48.87,68966.7542,15.7,0.67513,0.00034,7.72324]
[1712705461100,48.86,68966.9771,15.7,0.67525,0.00034,7.72207]
[1712705466136,48.84,68964.9516,15.7,0.6746,0.00034,7.72817]
[1712705471172,48.83,68971.1291,15.7,0.67677,0.00034,7.7077]
[1712705475201,48.82,68980.6849,15.7,0.68006,0.00034,7.67601]
[1712705480238,48.81,68992.3463,15.7,0.68405,0.00034,7.63672]
[1712705485276,48.81,68995.0866,15.7,0.685,0.00034,7.62727]
[1712705486049,48.81,68995.0866,15.7,0.685,0.00034,7.62727]
[1712705486133,48.81,68995.0866,15.7,0.685,0.00034,7.62727]
[1712705486604,48.81,68987.6048,15.7,0.68246,0.00034,7.65251]
[1712705487290,48.81,68973.028,15.7,0.67748,0.00034,7.70082]
[1712705488297,48.81,68961.5901,15.7,0.67356,0.00034,7.7379]
[1712705488942,48.81,68961.5901,15.7,0.67356,0.00034,7.7379]
[1712705489261,48.81,68961.5901,15.7,0.67356,0.00034,7.7379]
[1712705489684,48.81,68954.4063,15.7,0.67109,0.00035,7.76078]
[1712705492325,48.81,68936.2348,15.7,0.66494,0.00035,7.80835]
[1712705494338,48.8,68926.4402,15.7,0.66153,0.00035,7.83803]
[1712705499373,48.8,68927.3668,15.7,0.66187,0.00035,7.83508]
[1712705503367,48.79,68928.9869,15.7,0.66245,0.00035,7.83009]
[1712705505342,48.79,68923.2323,15.7,0.66044,0.00035,7.84734]
[1712705505635,48.79,68921.1165,15.7,0.6597,0.00035,7.85364]
[1712705506273,48.79,68921.1165,15.7,0.6597,0.00035,7.85364]
[1712705506765,48.79,68922.1247,15.7,0.66005,0.00035,7.85062]
[1712705507221,48.79,68922.1247,15.7,0.66005,0.00035,7.85062]
[1712705508073,48.79,68922.1724,15.7,0.66007,0.00035,7.85047]
[1712705508269,48.79,68922.1724,15.7,0.66007,0.00035,7.85047]
[1712705508670,48.79,68918.7686,15.7,0.65888,0.00035,7.86057]
[1712705509790,48.79,68920.9478,15.7,0.65965,0.00035,7.85408]
[1712705515222,48.78,68920.2249,15.7,0.6594,0.00035,7.85614]
[1712705516238,48.78,68920.7008,15.7,0.65957,0.00035,7.85469]
[1712705520338,48.78,68919.9586,15.7,0.65932,0.00035,7.85683]
[1712705521341,48.78,68919.1649,15.7,0.65905,0.00035,7.85917]
[1712705522411,48.78,68918.9146,15.7,0.65896,0.00035,7.8599]
[1712705526443,48.77,68927.6389,15.7,0.66203,0.00035,7.83363]
[1712705527527,48.77,68935.6251,15.7,0.66483,0.00035,7.80925]
[1712705528302,48.77,68939.1718,15.7,0.66607,0.00035,7.79827]
[1712705528512,48.77,68939.1718,15.7,0.66607,0.00035,7.79827]
[1712705529531,48.77,68942.125,15.7,0.6671,0.00035,7.78909]
[1712705531197,48.76,68937.134,15.7,0.66538,0.00035,7.80442]
[1712705536232,48.75,68940.3545,15.7,0.66653,0.00035,7.79422]
[1712705537810,48.75,68943.1484,15.7,0.66751,0.00035,7.78543]
[1712705538126,48.75,68943.1484,15.7,0.66751,0.00035,7.78543]
[1712705540269,48.75,68944.4988,15.7,0.66799,0.00035,7.78112]
[1712705542041,48.74,68938.7472,15.7,0.666,0.00035,7.79886]
[1712705542831,48.74,68938.7472,15.7,0.666,0.00035,7.79886]
[1712705543685,48.74,68927.6932,15.7,0.66215,0.00035,7.83258]
[1712705544694,48.74,68916.917,15.7,0.65838,0.00035,7.86476]
[1712705546425,48.74,68916.9352,15.7,0.65839,0.00035,7.86465]
[1712705548631,48.73,68919.1101,15.7,0.65917,0.00035,7.85809]
[1712705549163,48.73,68921.4098,15.7,0.65998,0.00035,7.85119]
[1712705556860,48.72,68908.2136,15.7,0.65551,0.00035,7.88087]
[1712705556963,48.72,68908.2136,15.7,0.65551,0.00035,7.88087]
[1712705559739,48.72,68907.5651,15.7,0.65528,0.00035,7.88269]
[1712705560426,48.72,68907.6494,15.7,0.65532,0.00035,7.88241]
[1712705564052,48.71,68909.2868,15.7,0.65591,0.00035,7.87751]
[1712705564133,48.71,68909.2868,15.7,0.65591,0.00035,7.87751]
[1712705564194,48.71,68909.2868,15.7,0.65591,0.00035,7.87751]
[1712705566855,48.71,68900.4477,15.7,0.65279,0.00035,7.90302]
[1712705569465,48.71,68899.8607,15.7,0.65259,0.00035,7.90465]
[1712705569872,48.71,68899.8607,15.7,0.65259,0.00035,7.90465]
[1712705570483,48.71,68901.0804,15.7,0.65302,0.00035,7.90114]
[1712705575207,48.7,68899.229,15.7,0.65238,0.00035,7.90635]
[1712705579948,48.7,68886.232,15.7,0.64777,0.00036,7.94285]
[1712705580556,48.7,68886.232,15.7,0.64777,0.00036,7.94285]
[1712705580624,48.7,68886.232,15.7,0.64777,0.00036,7.94285]
[1712705580886,48.7,68886.232,15.7,0.64777,0.00036,7.94285]
[1712705581452,48.7,68884.8418,15.7,0.64728,0.00036,7.94667]
[1712705582351,48.7,68887.409,15.7,0.6482,0.00036,7.93951]
[1712705583145,48.69,68890.4487,15.7,0.64928,0.00036,7.931]
[1712705586461,48.69,68890.3,15.7,0.64924,0.00036,7.93134]
[1712705592032,48.68,68902.8341,15.7,0.65371,0.00035,7.89557]
[1712705594045,48.68,68913.6766,15.7,0.65754,0.00035,7.86391]
[1712705594204,48.68,68913.6766,15.7,0.65754,0.00035,7.86391]
[1712705598200,48.68,68915.7776,15.7,0.6583,0.00035,7.85755]
[1712705601068,48.68,68913.0402,15.7,0.65734,0.00035,7.86561]
[1712705602100,48.67,68898.3247,15.7,0.65214,0.00035,7.90821]
[1712705602872,48.67,68898.3247,15.7,0.65214,0.00035,7.90821]
[1712705608142,48.66,68899.3099,15.7,0.65252,0.00035,7.90513]
[1712705612439,48.65,68897.6938,15.7,0.65211,0.00036,7.90061]
[1712705612467,48.65,68897.6938,15.7,0.65211,0.00036,7.90061]
[1712705615195,48.65,68886.168,15.7,0.64802,0.00036,7.93302]
[1712705620231,48.64,68884.0675,15.7,0.64729,0.00036,7.93868]
[1712705620994,48.64,68884.0675,15.7,0.64729,0.00036,7.93868]
[1712705621728,48.64,68884.2387,15.7,0.64735,0.00036,7.93817]
[1712705627280,48.63,68882.6309,15.7,0.6468,0.00036,7.94245]
[1712705628785,48.63,68888.7786,15.7,0.649,0.00036,7.9253]
[1712705633809,48.62,68891.4327,15.7,0.64997,0.00036,7.91767]
[1712705634215,48.62,68891.4327,15.7,0.64997,0.00036,7.91767]
[1712705636439,48.62,68895.2902,15.7,0.65135,0.00036,7.90663]
[1712705642384,48.61,68896.2198,15.7,0.65172,0.00036,7.90369]
[1712705642482,48.61,68896.2198,15.7,0.65172,0.00036,7.90369]
[1712705643090,48.61,68896.2198,15.7,0.65172,0.00036,7.90369]
[1712705645406,48.6,68885.536,15.7,0.64792,0.00036,7.93371]
[1712705650291,48.6,68885.7319,15.7,0.64801,0.00036,7.93306]
[1712705655475,48.59,68895.7532,15.7,0.6516,0.00036,7.90467]
[1712705658865,48.59,68895.9373,15.7,0.65168,0.00036,7.904]
[1712705662526,48.58,68884.7803,15.7,0.64771,0.00036,7.93534]
[1712705666435,48.58,68887.2519,15.7,0.64861,0.00036,7.92833]
[1712705668464,48.57,68888.4878,15.7,0.64906,0.00036,7.92478]
[1712705673607,48.56,68897.7602,15.7,0.65254,0.00036,7.88924]
[1712705678118,48.56,68902.9323,15.7,0.65439,0.00036,7.87417]
[1712705682431,48.55,68918.3294,15.7,0.65987,0.00035,7.82859]
[1712705682504,48.55,68918.3294,15.7,0.65987,0.00035,7.82859]
[1712705683283,48.55,68918.3294,15.7,0.65987,0.00035,7.82859]
[1712705683987,48.55,68921.2041,15.7,0.66089,0.00035,7.81991]
[1712705684300,48.55,68921.2041,15.7,0.66089,0.00035,7.81991]
[1712705684923,48.55,68928.2597,15.7,0.66338,0.00035,7.79846]
[1712705685320,48.55,68928.2597,15.7,0.66338,0.00035,7.79846]
[1712705690106,48.54,68925.5358,15.7,0.66245,0.00035,7.80653]
[1712705690407,48.54,68925.5358,15.7,0.66245,0.00035,7.80653]
[1712705690826,48.54,68925.1355,15.7,0.66231,0.00035,7.80771]
[1712705692742,48.53,68913.7691,15.7,0.6583,0.00035,7.84179]
[1712705697779,48.52,68913.4582,15.7,0.65822,0.00035,7.84247]
[1712705700423,48.52,68912.8847,15.7,0.65803,0.00035,7.84407]
[1712705702306,48.51,68918.0972,15.7,0.65989,0.00035,7.82839]
[1712705703171,48.51,68916.4759,15.7,0.65932,0.00035,7.8332]
[1712705705266,48.51,68917.7791,15.7,0.65979,0.00035,7.82925]
[1712705708815,48.5,68928.3006,15.7,0.66353,0.00035,7.79712]
[1712705709831,48.5,68925.3598,15.7,0.6625,0.00035,7.80604]
[1712705711097,48.5,68926.247,15.7,0.66282,0.00035,7.80328]
[1712705716913,48.49,68937.1756,15.7,0.6667,0.00035,7.76923]
[1712705716981,48.49,68937.1756,15.7,0.6667,0.00035,7.76923]
[1712705718000,48.48,68936.9953,15.7,0.66664,0.00035,7.76975]
[1712705721087,48.48,68945.1217,15.7,0.66951,0.00035,7.74401]
[1712705724956,48.47,68948.0332,15.7,0.67055,0.00035,7.73458]
[1712705726212,48.47,68949.4165,15.7,0.67104,0.00035,7.73005]
[1712705727230,48.46,68951.3026,15.7,0.67171,0.00035,7.72396]
[1712705731266,48.46,68954.0523,15.7,0.67284,0.00035,7.70581]
[1712705736420,48.45,68960.6173,15.7,0.67516,0.00035,7.68419]
[1712705737439,48.45,68960.4685,15.7,0.67512,0.00035,7.68462]
[1712705742182,48.44,68966.6951,15.7,0.6773,0.00035,7.66401]
[1712705742550,48.44,68966.6951,15.7,0.6773,0.00035,7.66401]
[1712705744232,48.44,68963.5601,15.7,0.67622,0.00035,7.67422]
[1712705746126,48.43,68952.9046,15.7,0.67252,0.00035,7.70874]
[1712705747979,48.43,68952.9046,15.7,0.67252,0.00035,7.70874]
[1712705748141,48.43,68935.3934,15.7,0.6664,0.00035,7.7641]
[1712705748746,48.43,68935.3934,15.7,0.6664,0.00035,7.7641]
[1712705751173,48.42,68929.9457,15.7,0.6645,0.00035,7.78083]
[1712705756198,48.41,68941.1432,15.7,0.66847,0.00035,7.74561]
[1712705756876,48.41,68941.1432,15.7,0.66847,0.00035,7.74561]
[1712705757890,48.41,68942.3504,15.7,0.6689,0.00035,7.74172]
[1712705759960,48.41,68942.9732,15.7,0.66914,0.00035,7.7396]
[1712705765260,48.4,68954.0644,15.7,0.67305,0.00035,7.70382]
[1712705765820,48.4,68954.0644,15.7,0.67305,0.00035,7.70382]
[1712705768281,48.39,68943.6197,15.7,0.66941,0.00035,7.73709]
[1712705772000,48.38,68937.421,15.7,0.66725,0.00035,7.75648]
[1712705772276,48.38,68937.421,15.7,0.66725,0.00035,7.75648]
[1712705773569,48.38,68932.5885,15.7,0.66556,0.00035,7.77147]
[1712705779359,48.37,68933.563,15.7,0.66593,0.00035,7.76817]
[1712705779418,48.37,68933.563,15.7,0.66593,0.00035,7.76817]
[1712705780432,48.37,68933.8676,15.7,0.66604,0.00035,7.76718]
[1712705782329,48.37,68934.4807,15.7,0.66626,0.00035,7.76523]
[1712705782529,48.37,68931.2919,15.7,0.66515,0.00035,7.77509]
[1712705783388,48.36,68922.6059,15.7,0.66208,0.00035,7.80172]
[1712705784177,48.36,68922.6059,15.7,0.66208,0.00035,7.80172]
[1712705787415,48.36,68928.6184,15.7,0.66424,0.00035,7.78304]
[1712705788002,48.36,68928.6184,15.7,0.66424,0.00035,7.78304]
[1712705788789,48.35,68928.773,15.7,0.6643,0.00035,7.78251]
[1712705789365,48.35,68928.773,15.7,0.6643,0.00035,7.78251]
[1712705791422,48.35,68927.1994,15.7,0.66375,0.00035,7.78725]
[1712705792798,48.35,68927.9269,15.7,0.66417,0.00035,7.77584]
[1712705793592,48.34,68928.0992,15.7,0.66424,0.00035,7.77525]
[1712705794409,48.34,68928.0992,15.7,0.66424,0.00035,7.77525]
[1712705794761,48.34,68927.7914,15.7,0.66413,0.00035,7.77615]
[1712705795199,48.34,68927.7914,15.7,0.66413,0.00035,7.77615]
[1712705796812,48.34,68927.856,15.7,0.66417,0.00035,7.77585]
[1712705797827,48.34,68928.9482,15.7,0.66456,0.00035,7.77242]
[1712705803528,48.33,68940.6334,15.7,0.66872,0.00035,7.73558]
[1712705807160,48.32,68947.8942,15.7,0.67129,0.00035,7.71228]
[1712705812591,48.31,68954.6702,15.7,0.67369,0.00035,7.69013]
[1712705816216,48.31,68954.3073,15.7,0.67358,0.00035,7.69118]
[1712705821655,48.29,68941.1956,15.7,0.66901,0.00035,7.73285]
[1712705822951,48.29,68939.9245,15.7,0.66858,0.00035,7.73681]
[1712705823431,48.29,68929.7478,15.7,0.66499,0.00035,7.76864]
[1712705823459,48.29,68929.7478,15.7,0.66499,0.00035,7.76864]
[1712705823738,48.29,68929.7478,15.7,0.66499,0.00035,7.76864]
[1712705827810,48.29,68933.2638,15.7,0.66625,0.00035,7.75754]
[1712705833736,48.28,68928.3119,15.7,0.66453,0.00035,7.77267]
[1712705834185,48.28,68928.3119,15.7,0.66453,0.00035,7.77267]
[1712705835014,48.27,68928.4309,15.7,0.66457,0.00035,7.77225]
[1712705836351,48.27,68929.3299,15.7,0.6649,0.00035,7.76942]
[1712705836754,48.27,68929.3299,15.7,0.6649,0.00035,7.76942]
[1712705838801,48.27,68927.6855,15.7,0.66433,0.00035,7.77437]
[1712705841432,48.26,68917.4222,15.7,0.6607,0.00036,7.80568]
[1712705846828,48.26,68920.824,15.7,0.66193,0.00036,7.79512]
[1712705851863,48.25,68915.9957,15.7,0.66038,0.00036,7.80052]
[1712705852149,48.25,68915.9957,15.7,0.66038,0.00036,7.80052]
[1712705854520,48.25,68910.5828,15.7,0.65846,0.00036,7.81677]
[1712705854885,48.24,68902.0005,15.7,0.65539,0.00036,7.84219]
[1712705856342,48.24,68899.2765,15.7,0.65442,0.00036,7.85013]
[1712705861934,48.23,68914.2024,15.7,0.6598,0.00036,7.80549]
[1712705866968,48.22,68914.4226,15.7,0.6599,0.00036,7.80464]
[1712705867411,48.22,68914.4226,15.7,0.6599,0.00036,7.80464]
[1712705870997,48.22,68925.9108,15.7,0.66401,0.00036,7.76935]
[1712705873018,48.21,68924.9946,15.7,0.66369,0.00036,7.7721]
[1712705874041,48.21,68925.4918,15.7,0.66387,0.00036,7.77053]
[1712705880061,48.2,68924.9423,15.7,0.6637,0.00036,7.77198]
[1712705881444,48.2,68924.6195,15.7,0.66359,0.00036,7.77294]
[1712705882243,48.2,68924.0318,15.7,0.66339,0.00036,7.77471]
[1712705888116,48.19,68910.3502,15.7,0.65854,0.00036,7.81602]
[1712705891450,48.18,68915.0138,15.7,0.66023,0.00036,7.8018]
[1712705891812,48.18,68915.0138,15.7,0.66023,0.00036,7.8018]
[1712705898193,48.17,68911.914,15.7,0.65916,0.00036,7.81078]
[1712705898451,48.17,68911.914,15.7,0.65916,0.00036,7.81078]
[1712705898572,48.17,68911.914,15.7,0.65916,0.00036,7.81078]
[1712705898803,48.17,68911.914,15.7,0.65916,0.00036,7.81078]
[1712705901215,48.16,68931.3777,15.7,0.66611,0.00035,7.75086]
[1712705903805,48.16,68930.4764,15.7,0.6658,0.00035,7.75358]
[1712705904546,48.16,68930.2299,15.7,0.66572,0.00035,7.7543]
[1712705904839,48.16,68930.2299,15.7,0.66572,0.00035,7.7543]
[1712705906113,48.16,68930.5733,15.7,0.66585,0.00035,7.75315]
[1712705906877,48.15,68929.6268,15.7,0.66552,0.00035,7.75603]
[1712705912292,48.14,68929.6511,15.7,0.66573,0.00036,7.74641]
[1712705917326,48.12,68929.5486,15.7,0.66574,0.00036,7.74636]
[1712705919709,48.12,68930.4096,15.7,0.66606,0.00036,7.74353]
[1712705925288,48.11,68935.7082,15.7,0.66797,0.00035,7.72655]
[1712705926304,48.11,68940.8901,15.7,0.66981,0.00035,7.70999]
[1712705931426,48.09,68939.5425,15.7,0.66938,0.00035,7.71389]
[1712705936460,48.08,68941.5555,15.7,0.67012,0.00035,7.70715]
[1712705941501,48.07,68940.967,15.7,0.66995,0.00035,7.70868]
[1712705946535,48.06,68940.0988,15.7,0.66968,0.00035,7.71117]
[1712705951568,48.05,68945.3402,15.7,0.67155,0.00035,7.69411]
[1712705952983,48.05,68945.3184,15.7,0.67155,0.00035,7.69415]
[1712705955237,48.05,68952.2811,15.7,0.67402,0.00035,7.6714]
[1712705958145,48.04,68959.3661,15.7,0.67653,0.00035,7.64792]
[1712705959161,48.04,68963.5558,15.7,0.678,0.00035,7.63395]
[1712705964659,48.03,68970.0617,15.7,0.68031,0.00035,7.61174]
[1712705969571,48.02,68966.3926,15.7,0.67906,0.00035,7.6238]
[1712705970439,48.02,68965.8931,15.7,0.6789,0.00035,7.62533]
[1712705974384,48.01,68966.4395,15.7,0.67928,0.00035,7.61406]
[1712705975825,48.01,68969.214,15.7,0.68026,0.00035,7.60458]
[1712705981778,48.0,68968.5465,15.7,0.68006,0.00035,7.60655]
[1712705983618,48.0,68968.1921,15.7,0.67994,0.00035,7.60771]
[1712705987821,47.99,68976.2338,15.7,0.68277,0.00035,7.58016]
[1712705988835,47.99,68979.318,15.7,0.68385,0.00035,7.56955]
[1712705989868,47.99,68979.3195,15.7,0.68385,0.00035,7.56951]
[1712705995877,47.98,68978.0038,15.7,0.68342,0.00035,7.5738]
[1712706000911,47.97,68978.6243,15.7,0.68366,0.00035,7.57137]
[1712706001581,47.97,68978.6243,15.7,0.68366,0.00035,7.57137]
[1712706001856,47.97,68978.6243,15.7,0.68366,0.00035,7.57137]
[1712706010982,47.96,68979.841,15.7,0.68415,0.00035,7.56656]
[1712706016016,47.95,68978.0263,15.7,0.68355,0.00035,7.57246]
[1712706016670,47.95,68978.0263,15.7,0.68355,0.00035,7.57246]
[1712706016696,47.95,68978.0263,15.7,0.68355,0.00035,7.57246]
[1712706017505,47.95,68978.5579,15.7,0.68374,0.00035,7.57057]
[1712706018379,47.95,68978.4591,15.7,0.68371,0.00035,7.57091]
[1712706018431,47.94,68969.9188,15.7,0.68072,0.00035,7.60004]
[1712706018537,47.94,68969.9188,15.7,0.68072,0.00035,7.60004]
[1712706021029,47.94,68965.8692,15.7,0.67931,0.00035,7.61365]
[1712706025182,47.93,68967.6265,15.7,0.67996,0.00035,7.60743]
[1712706029108,47.92,68976.7567,15.7,0.68318,0.00035,7.57603]
[1712706030855,47.92,68975.2475,15.7,0.68266,0.00035,7.58114]
[1712706031874,47.92,68975.2475,15.7,0.68283,0.00035,7.57189]
[1712706042199,47.9,68989.758,15.7,0.68796,0.00035,7.52084]
[1712706047234,47.9,68989.9818,15.7,0.68806,0.00035,7.51981]
[1712706048923,47.89,68995.4137,15.7,0.68996,0.00035,7.50047]
[1712706050256,47.89,69008.5278,15.7,0.6945,0.00034,7.45338]
[1712706050790,47.89,69008.5278,15.7,0.6945,0.00034,7.45338]
[1712706051120,47.89,69008.5278,15.7,0.6945,0.00034,7.45338]
[1712706051296,47.89,69012.105,15.7,0.69574,0.00034,7.44035]
[1712706052504,47.88,69016.5907,15.7,0.69728,0.00034,7.42395]
[1712706058311,47.88,69026.3987,15.7,0.70066,0.00034,7.38753]
[1712706060325,47.88,69037.1267,15.7,0.70432,0.00034,7.34735]
[1712706065362,47.87,69037.4114,15.7,0.70442,0.00034,7.3462]
[1712706068386,47.87,69024.6501,15.7,0.70008,0.00034,7.39385]
[1712706069001,47.87,69024.6501,15.7,0.70008,0.00034,7.39385]
[1712706069215,47.87,69024.6501,15.7,0.70008,0.00034,7.39385]
[1712706069962,47.87,69018.7995,15.7,0.69808,0.00034,7.41538]
[1712706070138,47.87,69018.7995,15.7,0.69808,0.00034,7.41538]
[1712706070144,47.87,69018.7995,15.7,0.69808,0.00034,7.41538]
[1712706070928,47.87,69019.2006,15.7,0.69822,0.00034,7.41387]
[1712706070932,47.87,69019.2006,15.7,0.69822,0.00034,7.41387]
[1712706071343,47.87,69019.2006,15.7,0.69822,0.00034,7.41387]
[1712706072136,47.87,69024.6751,15.7,0.7001,0.00034,7.39366]
[1712706072936,47.87,69022.3218,15.7,0.69929,0.00034,7.40234]
[1712706076992,47.87,69022.1387,15.7,0.69924,0.00034,7.40292]
[1712706081387,47.87,69020.6016,15.7,0.69872,0.00034,7.40852]
[1712706081432,47.87,69004.6742,15.7,0.69325,0.00035,7.4665]
[1712706082811,47.87,69000.6726,15.7,0.69186,0.00035,7.48085]
[1712706088526,47.87,68997.01,15.7,0.6906,0.00035,7.49389]
[1712706092555,47.87,69010.2116,15.7,0.69533,0.00034,7.43712]
[1712706094015,47.87,69008.7742,15.7,0.69484,0.00034,7.44231]
[1712706095520,47.87,69016.5875,15.7,0.69752,0.00034,7.41384]
[1712706097113,47.87,69016.2873,15.7,0.69742,0.00034,7.41494]
[1712706097707,47.87,69016.7629,15.7,0.69759,0.00034,7.4132]
[1712706099212,47.87,69017.8884,15.7,0.69797,0.00034,7.40907]
[1712706099223,47.87,69017.8884,15.7,0.69797,0.00034,7.40907]
[1712706100056,47.87,69019.1396,15.7,0.6984,0.00034,7.40449]
[1712706100083,47.87,69019.1396,15.7,0.6984,0.00034,7.40449]
[1712706104694,47.87,69025.6662,15.7,0.70062,0.00034,7.3805]
[1712706105713,47.87,69031.9522,15.7,0.70276,0.00034,7.35707]
[1712706111432,47.87,69045.4514,15.7,0.70733,0.00034,7.30618]
[1712706114431,47.87,69056.2713,15.7,0.71098,0.00034,7.26461]
[1712706117270,47.87,69059.7882,15.7,0.71216,0.00034,7.25098]
[1712706123188,47.87,69056.7788,15.7,0.71117,0.00034,7.26245]
[1712706124205,47.87,69060.0991,15.7,0.71228,0.00034,7.24957]
[1712706129820,47.87,69059.5503,15.7,0.7121,0.00034,7.25163]
[1712706134854,47.86,69060.3715,15.7,0.71238,0.00034,7.24838]
[1712706139889,47.86,69046.68,15.7,0.70778,0.00034,7.30114]
[1712706144926,47.87,69044.0037,15.7,0.70687,0.00034,7.3114]
[1712706145932,47.87,69052.0172,15.7,0.70957,0.00034,7.28079]
[1712706147432,47.87,69061.8923,15.7,0.71287,0.00033,7.24273]
[1712706152981,47.87,69062.2125,15.7,0.71316,0.00033,7.23203]
[1712706156000,47.87,69071.013,15.7,0.7161,0.00033,7.19757]
[1712706158017,47.87,69080.2158,15.7,0.71915,0.00033,7.16122]
[1712706163062,47.88,69079.6208,15.7,0.71893,0.00033,7.16391]
[1712706168100,47.89,69079.5132,15.7,0.71886,0.00033,7.16469]
[1712706173139,47.9,69086.4886,15.7,0.72113,0.00033,7.13736]
[1712706178168,47.91,69088.639,15.7,0.72179,0.00033,7.12935]
[1712706183203,47.92,69092.0224,15.7,0.72285,0.00033,7.11639]
[1712706188239,47.94,69091.7956,15.7,0.72272,0.00033,7.11802]
[1712706193273,47.95,69090.9754,15.7,0.72239,0.00033,7.122]
[1712706198309,47.96,69091.6681,15.7,0.72257,0.00033,7.1199]
[1712706202336,47.98,69083.3693,15.7,0.71977,0.00033,7.15382]
[1712706207373,47.99,69077.5308,15.7,0.71781,0.00033,7.17744]
[1712706207433,47.99,69088.2888,15.7,0.72135,0.00033,7.13475]
[1712706213414,48.01,69096.3745,15.7,0.72414,0.00033,7.09344]
[1712706216431,48.02,69106.734,15.7,0.72748,0.00033,7.05186]
[1712706221472,48.03,69111.4103,15.7,0.72893,0.00032,7.03364]
[1712706226506,48.05,69105.2881,15.7,0.72688,0.00033,7.05952]
[1712706231552,48.06,69103.3959,15.7,0.7262,0.00033,7.068]
[1712706236585,48.08,69102.777,15.7,0.72594,0.00033,7.07127]
[1712706241621,48.09,69104.4778,15.7,0.72643,0.00033,7.06511]
[1712706246656,48.11,69107.6913,15.7,0.72742,0.00033,7.05281]
[1712706251691,48.13,69111.9211,15.7,0.72872,0.00032,7.0364]
[1712706256726,48.14,69116.8515,15.7,0.73025,0.00032,7.01709]
[1712706261761,48.16,69125.6989,15.7,0.73303,0.00032,6.98149]
[1712706266796,48.18,69132.0236,15.7,0.73499,0.00032,6.95621]
[1712706269817,48.19,69121.5788,15.7,0.73159,0.00032,7.00002]
[1712706273845,48.19,69107.6263,15.7,0.72725,0.00033,7.04787]
[1712706278880,48.21,69106.2627,15.7,0.72674,0.00033,7.05426]
[1712706283916,48.23,69119.3222,15.7,0.7309,0.00032,7.0018]
[1712706287945,48.24,69129.9345,15.7,0.73425,0.00032,6.95879]
[1712706289957,48.25,69122.3239,15.7,0.73177,0.00032,6.99071]
[1712706294431,48.27,69130.3511,15.7,0.73427,0.00032,6.95853]
[1712706298014,48.28,69137.8321,15.7,0.73661,0.00032,6.928]
[1712706303050,48.38,69144.8653,15.7,0.73845,0.00032,6.90401]
[1712706304002,48.38,69144.8653,15.7,0.73845,0.00032,6.90401]
[1712706309091,48.54,69146.6212,15.7,0.73832,0.00032,6.90583]
[1712706314126,48.61,69151.374,15.7,0.73953,0.00031,6.88992]
[1712706316140,48.65,69166.9755,15.7,0.74426,0.00031,6.82625]
[1712706321174,48.77,69173.0586,15.7,0.74564,0.00031,6.80763]
[1712706322826,48.79,69176.1633,15.7,0.74649,0.00031,6.79597]
[1712706328229,48.82,69190.863,15.7,0.75088,0.00031,6.73486]
[1712706328694,48.82,69190.863,15.7,0.75088,0.00031,6.73486]
[1712706329712,48.82,69197.8901,15.7,0.75302,0.0003,6.70463]
[1712706335281,48.83,69178.9693,15.7,0.74739,0.00031,6.7767]
[1712706337292,48.84,69171.2107,15.7,0.74498,0.00031,6.80984]
[1712706342327,48.84,69169.7722,15.7,0.7445,0.00031,6.81637]
[1712706347361,48.85,69171.1124,15.7,0.74489,0.00031,6.81108]
[1712706352396,48.86,69171.2514,15.7,0.74491,0.00031,6.81082]
[1712706357431,48.86,69169.7857,15.7,0.74443,0.00031,6.81733]
[1712706359446,48.86,69154.8941,15.7,0.73977,0.00031,6.88]
[1712706363431,48.87,69163.0661,15.7,0.74231,0.00031,6.84602]
[1712706368509,48.87,69157.6328,15.7,0.74059,0.00031,6.86913]
[1712706371531,48.88,69172.5132,15.7,0.74521,0.00031,6.80668]
[1712706374552,48.89,69183.4677,15.7,0.74851,0.00031,6.76119]
[1712706379589,48.92,69178.754,15.7,0.74696,0.00031,6.78272]
[1712706384623,48.92,69171.3082,15.7,0.74464,0.00031,6.81454]
[1712706389658,48.93,69171.5948,15.7,0.74469,0.00031,6.81381]
[1712706394693,48.94,69172.6564,15.7,0.74519,0.00031,6.80003]
[1712706397714,48.94,69186.2958,15.7,0.74938,0.00031,6.74225]
[1712706402761,48.95,69193.9714,15.7,0.75171,0.00031,6.70972]
[1712706407794,48.96,69193.3868,15.7,0.7515,0.00031,6.71261]
[1712706412830,48.96,69195.4118,15.7,0.75209,0.0003,6.70434]
[1712706417865,48.98,69205.7889,15.7,0.75516,0.0003,6.66063]
[1712706422903,49.02,69207.775,15.7,0.75561,0.0003,6.65431]
[1712706423908,49.02,69199.9565,15.7,0.75324,0.0003,6.68817]
[1712706428943,49.02,69202.916,15.7,0.75412,0.0003,6.67565]
[1712706431965,49.03,69212.9849,15.7,0.75715,0.0003,6.63217]
[1712706435992,49.05,69223.8601,15.7,0.76028,0.0003,6.58652]
[1712706441027,49.07,69222.6312,15.7,0.75983,0.0003,6.59322]
[1712706443042,49.08,69213.7065,15.7,0.75714,0.0003,6.63226]
[1712706444049,49.08,69201.0008,15.7,0.75331,0.0003,6.68727]
[1712706449083,49.08,69208.5697,15.7,0.75558,0.0003,6.65475]
[1712706451098,49.08,69216.1123,15.7,0.75806,0.0003,6.61219]
[1712706456132,49.08,69221.1031,15.7,0.75954,0.0003,6.59061]
[1712706461168,49.09,69223.769,15.7,0.76032,0.0003,6.57926]
[1712706463184,49.09,69206.3946,15.7,0.75508,0.0003,6.65511]
[1712706464193,49.09,69192.7734,15.7,0.75094,0.00031,6.71375]
[1712706466203,49.09,69177.3301,15.7,0.7462,0.00031,6.77949]
[1712706471236,49.09,69171.5544,15.7,0.74441,0.00031,6.80388]
[1712706476271,49.09,69172.5228,15.7,0.74472,0.00031,6.79976]
[1712706479293,49.09,69192.9398,15.7,0.75099,0.00031,6.71315]
[1712706482315,49.09,69184.9644,15.7,0.74855,0.00031,6.74717]
[1712706483321,49.09,69197.6215,15.7,0.75241,0.0003,6.6931]
[1712706488357,49.1,69194.6795,15.7,0.75151,0.0003,6.70583]
[1712706491380,49.1,69208.6358,15.7,0.75574,0.0003,6.64569]
[1712706496414,49.1,69206.9097,15.7,0.75521,0.0003,6.65328]
[1712706501432,49.1,69208.5524,15.7,0.7557,0.0003,6.64633]
[1712706506485,49.09,69220.8309,15.7,0.75943,0.0003,6.59224]
[1712706507432,49.09,69228.6061,15.7,0.76176,0.0003,6.55813]
[1712706508725,49.09,69231.2735,15.7,0.76255,0.0003,6.54638]
[1712706508957,49.09,69231.2735,15.7,0.76255,0.0003,6.54638]
[1712706509924,49.09,69232.1036,15.7,0.7628,0.0003,6.54271]
[1712706510766,49.09,69230.7721,15.7,0.7624,0.0003,6.54858]
[1712706514282,49.09,69230.2318,15.7,0.76247,0.0003,6.54092]
[1712706515345,49.09,69228.9173,15.7,0.76208,0.0003,6.54654]
[1712706517564,49.09,69240.2188,15.7,0.76544,0.0003,6.4966]
[1712706522597,49.09,69236.4626,15.7,0.76433,0.0003,6.51318]
[1712706527633,49.09,69240.207,15.7,0.76543,0.0003,6.49678]
[1712706532668,49.09,69238.021,15.7,0.76477,0.0003,6.5066]
[1712706537702,49.09,69239.1733,15.7,0.7651,0.0003,6.50167]
[1712706542738,49.09,69227.2787,15.7,0.76156,0.0003,6.5543]
[1712706544752,49.09,69219.8863,15.7,0.75938,0.0003,6.58631]
[1712706549788,49.06,69218.7846,15.7,0.75918,0.0003,6.58912]
[1712706554823,49.05,69220.1984,15.7,0.75965,0.0003,6.58218]
[1712706556827,49.05,69219.6825,15.7,0.7595,0.0003,6.58441]
[1712706558140,49.05,69219.0366,15.7,0.75931,0.0003,6.58724]
[1712706558428,49.05,69219.0366,15.7,0.75931,0.0003,6.58724]
[1712706558431,49.05,69208.0363,15.7,0.75599,0.0003,6.63521]
[1712706558854,49.05,69194.4461,15.7,0.75186,0.00031,6.69386]
[1712706563894,49.05,69186.9849,15.7,0.74958,0.00031,6.72578]
[1712706568924,49.05,69187.9702,15.7,0.74988,0.00031,6.72169]
[1712706573460,49.05,69178.3996,15.7,0.74714,0.00031,6.75261]
[1712706575973,49.05,69160.6417,15.7,0.74163,0.00031,6.82737]
[1712706581007,49.05,69162.7592,15.7,0.74229,0.00031,6.8185]
[1712706586045,49.05,69162.4917,15.7,0.74221,0.00031,6.81957]
[1712706591077,49.05,69158.8072,15.7,0.74107,0.00031,6.83489]
[1712706596112,49.05,69153.0231,15.7,0.73926,0.00031,6.85884]
[1712706601147,49.05,69149.941,15.7,0.73829,0.00031,6.87166]
[1712706606184,49.05,69143.4713,15.7,0.73625,0.00032,6.89835]
[1712706609205,49.05,69123.4108,15.7,0.72989,0.00032,6.97991]
[1712706612223,49.04,69132.6849,15.7,0.73285,0.00032,6.94218]
[1712706617259,49.04,69140.2023,15.7,0.73525,0.00032,6.91128]
[1712706620280,49.04,69130.5493,15.7,0.7322,0.00032,6.95057]
[1712706621289,49.04,69122.6821,15.7,0.72969,0.00032,6.98234]
[1712706626323,49.03,69129.8861,15.7,0.73201,0.00032,6.95296]
[1712706631360,49.03,69134.4038,15.7,0.73366,0.00032,6.92464]
[1712706636395,49.02,69138.6918,15.7,0.73505,0.00032,6.90677]
[1712706641428,49.02,69136.5275,15.7,0.73438,0.00032,6.91537]
[1712706646463,49.01,69138.5117,15.7,0.73503,0.00032,6.90699]
[1712706647471,49.01,69151.4724,15.7,0.73913,0.00031,6.85349]
[1712706652507,49.01,69156.3877,15.7,0.74069,0.00031,6.83285]
[1712706655526,49.01,69163.8395,15.7,0.74302,0.00031,6.80165]
[1712706659555,49.0,69150.0127,15.7,0.7387,0.00031,6.85914]
[1712706664589,49.0,69143.6036,15.7,0.7367,0.00032,6.88534]
[1712706665597,49.0,69134.9861,15.7,0.73397,0.00032,6.92067]
[1712706670633,49.0,69132.7054,15.7,0.73325,0.00032,6.9299]
[1712706675668,49.0,69126.9745,15.7,0.73143,0.00032,6.95312]
[1712706680707,48.99,69127.3578,15.7,0.73156,0.00032,6.9515]
[1712706683725,48.99,69138.3918,15.7,0.73508,0.00032,6.90635]
[1712706685740,48.99,69130.7449,15.7,0.73265,0.00032,6.93753]
[1712706687431,48.99,69120.4938,15.7,0.72939,0.00032,6.97894]
[1712706692789,48.98,69116.714,15.7,0.7284,0.00032,6.9841]
[1712706693135,48.98,69116.714,15.7,0.7284,0.00032,6.9841]
[1712706693299,48.98,69116.714,15.7,0.7284,0.00032,6.9841]
[1712706698831,48.98,69115.1704,15.7,0.72792,0.00032,6.9901]
[1712706703322,48.98,69111.9132,15.7,0.72687,0.00032,7.00309]
[1712706708903,48.97,69112.996,15.7,0.72726,0.00032,6.99825]
[1712706712931,48.96,69120.8691,15.7,0.72981,0.00032,6.96638]
[1712706717964,48.96,69124.0595,15.7,0.73085,0.00032,6.95328]
[1712706723004,48.96,69123.677,15.7,0.73074,0.00032,6.95466]
[1712706726437,48.95,69142.7215,15.7,0.73681,0.00032,6.87671]
[1712706728037,48.95,69159.8871,15.7,0.74221,0.00031,6.80535]
[1712706734084,48.96,69166.4813,15.7,0.74427,0.00031,6.77773]
[1712706739120,48.96,69177.5285,15.7,0.7477,0.00031,6.7309]
[1712706744155,48.95,69174.5137,15.7,0.7468,0.00031,6.74319]
[1712706749190,48.94,69176.175,15.7,0.74735,0.00031,6.73561]
[1712706753449,48.93,69179.8432,15.7,0.74872,0.00031,6.70983]
[1712706755232,48.93,69196.5382,15.7,0.75387,0.00031,6.63791]
[1712706759239,48.93,69191.5037,15.7,0.75234,0.00031,6.65942]
[1712706760260,48.93,69191.8634,15.7,0.75245,0.00031,6.65783]
[1712706765303,48.92,69190.2123,15.7,0.75196,0.00031,6.66471]
[1712706770337,48.92,69197.1369,15.7,0.7541,0.00031,6.63461]
[1712706772127,48.92,69196.5883,15.7,0.75393,0.00031,6.63696]
[1712706775374,48.92,69207.429,15.7,0.75724,0.0003,6.58975]
[1712706778393,48.92,69194.9453,15.7,0.75344,0.00031,6.6439]
[1712706783429,48.91,69193.3265,15.7,0.75297,0.00031,6.65052]
[1712706785443,48.91,69183.1395,15.7,0.74984,0.00031,6.69426]
[1712706788463,48.91,69173.5621,15.7,0.74689,0.00031,6.73498]
[1712706793499,48.9,69178.4187,15.7,0.74842,0.00031,6.71396]
[1712706798535,48.9,69176.1105,15.7,0.74772,0.00031,6.72351]
[1712706801431,48.89,69166.5724,15.7,0.74477,0.00031,6.76379]
[1712706806590,48.89,69163.5091,15.7,0.74385,0.00031,6.77629]
[1712706811625,48.88,69158.4482,15.7,0.7425,0.00031,6.78732]
[1712706815656,48.88,69169.4915,15.7,0.74596,0.00031,6.74061]
[1712706820690,48.87,69173.7494,15.7,0.7473,0.00031,6.7223]
[1712706823712,48.87,69185.3792,15.7,0.75091,0.00031,6.67248]
[1712706828748,48.87,69186.1137,15.7,0.75114,0.00031,6.6692]
[1712706833783,48.87,69182.7361,15.7,0.75011,0.00031,6.6835]
[1712706838816,48.86,69179.1935,15.7,0.74904,0.00031,6.69843]
[1712706843852,48.86,69175.4475,15.7,0.74789,0.00031,6.71425]
[1712706848888,48.86,69178.3058,15.7,0.74879,0.00031,6.7018]
[1712706853922,48.85,69178.0671,15.7,0.74873,0.00031,6.70268]
[1712706858431,48.85,69186.4058,15.7,0.75132,0.00031,6.66671]
[1712706863996,48.85,69184.4756,15.7,0.75073,0.00031,6.67486]
[1712706867013,48.85,69192.9821,15.7,0.75336,0.00031,6.63811]
[1712706872050,48.85,69193.4877,15.7,0.75373,0.00031,6.62594]
[1712706873431,48.85,69181.114,15.7,0.74991,0.00031,6.67934]
[1712706879114,48.85,69178.8073,15.7,0.7492,0.00031,6.68916]
[1712706884132,48.85,69179.1083,15.7,0.7493,0.00031,6.68784]
[1712706889168,48.85,69178.4434,15.7,0.74909,0.00031,6.69065]
[1712706894203,48.84,69177.9314,15.7,0.74894,0.00031,6.6928]
[1712706897223,48.84,69169.9832,15.7,0.74647,0.00031,6.72661]
[1712706900434,48.84,69161.8177,15.7,0.74393,0.00031,6.76106]
[1712706904925,48.84,69158.8775,15.7,0.74302,0.00031,6.77321]
[1712706905465,48.84,69158.8775,15.7,0.74302,0.00031,6.77321]
[1712706905820,48.84,69158.8775,15.7,0.74302,0.00031,6.77321]
[1712706906300,48.84,69147.2452,15.7,0.73936,0.00032,6.82189]
[1712706911335,48.83,69134.7563,15.7,0.7354,0.00032,6.87347]
[1712706916372,48.83,69134.9395,15.7,0.73548,0.00032,6.87247]
[1712706921406,48.82,69135.2243,15.7,0.73558,0.00032,6.87109]
[1712706927432,48.82,69135.4001,15.7,0.73566,0.00032,6.87009]
[1712706932482,48.82,69127.7875,15.7,0.73344,0.00032,6.89136]
[1712706937519,48.81,69132.9083,15.7,0.73509,0.00032,6.87023]
[1712706941546,48.81,69141.2795,15.7,0.73777,0.00032,6.83555]
[1712706944566,48.81,69149.0682,15.7,0.74025,0.00032,6.803]
[1712706948431,48.81,69156.6758,15.7,0.74266,0.00031,6.77098]
[1712706953631,48.8,69157.0519,15.7,0.7428,0.00031,6.76912]
[1712706958665,48.8,69155.1105,15.7,0.74221,0.00032,6.77698]
[1712706963700,48.79,69150.5129,15.7,0.74077,0.00032,6.79603]
[1712706968736,48.79,69150.2941,15.7,0.74071,0.00032,6.79685]
[1712706973771,48.79,69155.7158,15.7,0.74243,0.00032,6.77408]
[1712706978431,48.79,69143.4114,15.7,0.73854,0.00032,6.82548]
[1712706983842,48.79,69139.268,15.7,0.73724,0.00032,6.84247]
[1712706985858,48.79,69128.783,15.7,0.73389,0.00032,6.88564]
[1712706988879,48.78,69142.3336,15.7,0.73823,0.00032,6.82956]
[1712706993914,48.78,69143.4578,15.7,0.73881,0.00032,6.8148]
[1712706998948,48.78,69143.7721,15.7,0.73891,0.00032,6.81342]
[1712707003983,48.78,69148.6682,15.7,0.74047,0.00032,6.79296]
[1712707009018,48.78,69150.5586,15.7,0.74107,0.00032,6.78507]
[1712707014061,48.78,69153.5304,15.7,0.74201,0.00032,6.77257]
[1712707019097,48.78,69159.7568,15.7,0.74398,0.00031,6.74622]
[1712707023126,48.78,69146.884,15.7,0.73991,0.00032,6.80038]
[1712707023431,48.78,69133.0206,15.7,0.73549,0.00032,6.85791]
[1712707029167,48.77,69128.5602,15.7,0.73408,0.00032,6.87606]
[1712707034202,48.77,69129.3486,15.7,0.73434,0.00032,6.87261]
[1712707039237,48.77,69139.4473,15.7,0.73759,0.00032,6.83075]
[1712707044272,48.77,69145.2505,15.7,0.73944,0.00032,6.80654]
[1712707049307,48.77,69152.6891,15.7,0.74179,0.00032,6.77542]
[1712707054343,48.76,69149.9663,15.7,0.74115,0.00032,6.77681]
[1712707059378,48.76,69151.3948,15.7,0.74162,0.00032,6.77067]
[1712707062404,48.76,69141.878,15.7,0.73859,0.00032,6.81046]
[1712707067439,48.76,69146.9508,15.7,0.74021,0.00032,6.78924]
[1712707072475,48.76,69151.1667,15.7,0.74155,0.00032,6.77151]
[1712707077514,48.76,69150.784,15.7,0.74144,0.00032,6.77297]
[1712707082549,48.76,69147.3112,15.7,0.74035,0.00032,6.78746]
[1712707087584,48.76,69150.2657,15.7,0.74128,0.00032,6.77511]
[1712707092618,48.76,69148.9143,15.7,0.74085,0.00032,6.78082]
[1712707097652,48.76,69144.7016,15.7,0.73952,0.00032,6.79839]
[1712707102689,48.76,69140.5488,15.7,0.73819,0.00032,6.81567]
[1712707107724,48.76,69140.0175,15.7,0.73802,0.00032,6.81795]
[1712707112765,48.76,69142.3934,15.7,0.73898,0.00032,6.79827]
[1712707117793,48.76,69142.4921,15.7,0.73901,0.00032,6.7979]
[1712707121822,48.76,69134.514,15.7,0.73646,0.00032,6.83104]
[1712707126855,48.76,69131.8285,15.7,0.73561,0.00032,6.84205]
[1712707131892,48.76,69134.4687,15.7,0.73646,0.00032,6.8311]
[1712707136927,48.76,69134.1189,15.7,0.73634,0.00032,6.83253]
[1712707141961,48.76,69135.2604,15.7,0.73671,0.00032,6.82778]
[1712707146997,48.76,69137.052,15.7,0.73729,0.00032,6.82035]
[1712707152431,48.76,69138.8334,15.7,0.73786,0.00032,6.81293]
[1712707158072,48.76,69135.9722,15.7,0.73694,0.00032,6.82482]
[1712707163108,48.76,69134.2109,15.7,0.73637,0.00032,6.83216]
[1712707168144,48.76,69136.8482,15.7,0.73722,0.00032,6.8212]
[1712707173179,48.76,69136.7813,15.7,0.73741,0.00032,6.81161]
[1712707178213,48.76,69138.8443,15.7,0.73806,0.00032,6.80309]
[1712707181234,48.76,69147.7193,15.7,0.74088,0.00032,6.76617]
[1712707186270,48.76,69144.6495,15.7,0.7399,0.00032,6.77913]
[1712707191306,48.76,69146.1868,15.7,0.74038,0.00032,6.77285]
[1712707196340,48.77,69147.7312,15.7,0.74085,0.00032,6.76656]
[1712707197432,48.77,69139.0693,15.7,0.73809,0.00032,6.80275]
[1712707203389,48.77,69130.3152,15.7,0.73529,0.00032,6.83896]
[1712707208426,48.77,69123.7382,15.7,0.73316,0.00032,6.86613]
[1712707213461,48.78,69116.5754,15.7,0.73082,0.00032,6.89565]
[1712707218506,48.78,69101.1487,15.7,0.72579,0.00033,6.95801]
[1712707220520,48.78,69089.6211,15.7,0.722,0.00033,7.00381]
[1712707224431,48.78,69111.116,15.7,0.72904,0.00033,6.91789]
[1712707229591,48.78,69123.1959,15.7,0.73295,0.00032,6.86881]
[1712707230597,48.78,69126.2014,15.7,0.73391,0.00032,6.85655]
[1712707234625,48.78,69125.036,15.7,0.73374,0.00032,6.85159]
[1712707239662,48.78,69118.6833,15.7,0.73167,0.00032,6.87771]
[1712707242682,48.78,69110.734,15.7,0.7291,0.00033,6.90994]
[1712707247716,48.78,69111.7256,15.7,0.72943,0.00033,6.90575]
[1712707252752,48.78,69112.2457,15.7,0.72961,0.00033,6.90351]
[1712707257787,48.78,69111.4587,15.7,0.72935,0.00033,6.90673]
[1712707262823,48.78,69112.0645,15.7,0.72955,0.00033,6.90431]
[1712707267856,48.78,69109.3419,15.7,0.72866,0.00033,6.91531]
[1712707273898,48.78,69109.359,15.7,0.72867,0.00033,6.91515]
[1712707278932,48.77,69112.0677,15.7,0.72957,0.00033,6.90404]
[1712707283968,48.77,69111.6721,15.7,0.72945,0.00033,6.9055]
[1712707289007,48.77,69108.6208,15.7,0.72847,0.00033,6.91768]
[1712707290018,48.77,69095.8834,15.7,0.7243,0.00033,6.96873]
[1712707293040,48.77,69087.0526,15.7,0.7216,0.00033,6.99391]
[1712707298074,48.77,69091.8625,15.7,0.72319,0.00033,6.97482]
[1712707303110,48.77,69090.9181,15.7,0.72288,0.00033,6.97855]
[1712707308145,48.77,69091.4652,15.7,0.72306,0.00033,6.97637]
[1712707313181,48.77,69091.408,15.7,0.72304,0.00033,6.9766]
[1712707318217,48.77,69092.0393,15.7,0.72325,0.00033,6.97411]
[1712707323251,48.77,69089.4777,15.7,0.7224,0.00033,6.98426]
[1712707328286,48.77,69101.5888,15.7,0.72639,0.00033,6.936]
[1712707333322,48.76,69105.316,15.7,0.72761,0.00033,6.92094]
[1712707336345,48.76,69096.7595,15.7,0.72482,0.00033,6.95512]
[1712707341381,48.76,69097.4582,15.7,0.72506,0.00033,6.9522]
[1712707346416,48.76,69102.9425,15.7,0.72686,0.00033,6.93015]
[1712707351450,48.76,69103.7412,15.7,0.72734,0.00033,6.91702]
[1712707355478,48.75,69090.8775,15.7,0.72312,0.00033,6.9683]
[1712707359431,48.75,69083.0754,15.7,0.72056,0.00033,6.99882]
[1712707364540,48.74,69089.2426,15.7,0.72263,0.00033,6.97416]
[1712707369576,48.74,69089.9155,15.7,0.72287,0.00033,6.97122]
[1712707374611,48.73,69085.5183,15.7,0.72145,0.00033,6.98826]
[1712707379646,48.72,69084.4445,15.7,0.72112,0.00033,6.99213]
[1712707384682,48.71,69085.5678,15.7,0.72152,0.00033,6.98737]
[1712707389717,48.71,69088.9253,15.7,0.72265,0.00033,6.97387]
[1712707390724,48.71,69103.5215,15.7,0.72746,0.00033,6.91546]
[1712707392739,48.71,69112.0193,15.7,0.73024,0.00033,6.88108]
[1712707398431,48.71,69105.6525,15.7,0.72816,0.00033,6.90685]
[1712707403832,48.71,69104.9738,15.7,0.72794,0.00033,6.90951]
[1712707408867,48.7,69105.0041,15.7,0.72796,0.00033,6.9093]
[1712707413903,48.7,69104.9488,15.7,0.72815,0.00033,6.8997]
[1712707416922,48.71,69096.9428,15.7,0.72551,0.00033,6.93196]
[1712707417931,48.71,69089.1886,15.7,0.72296,0.00033,6.96281]
[1712707418936,48.7,69102.3167,15.7,0.72728,0.00033,6.91032]
[1712707425432,48.7,69107.8222,15.7,0.72909,0.00033,6.88804]
[1712707431047,48.7,69107.6439,15.7,0.72904,0.00033,6.8887]
[1712707436081,48.7,69108.9704,15.7,0.72947,0.00033,6.88332]
[1712707441119,48.7,69103.5957,15.7,0.72771,0.00033,6.90502]
[1712707446154,48.7,69104.3071,15.7,0.72794,0.00033,6.90219]
[1712707451188,48.7,69103.8796,15.7,0.7278,0.00033,6.90398]
[1712707456224,48.7,69104.7508,15.7,0.72808,0.00033,6.90049]
[1712707461259,48.7,69103.3292,15.7,0.72762,0.00033,6.90614]
[1712707466294,48.7,69099.6014,15.7,0.7264,0.00033,6.92114]
[1712707471330,48.7,69099.0191,15.7,0.72641,0.00033,6.91364]
[1712707476364,48.7,69101.4711,15.7,0.72721,0.00033,6.90383]
[1712707481398,48.7,69096.4274,15.7,0.72555,0.00033,6.92408]
[1712707486434,48.7,69102.5949,15.7,0.72758,0.00033,6.89934]
[1712707491470,48.71,69101.3329,15.7,0.72716,0.00033,6.90447]
[1712707496504,48.71,69099.6293,15.7,0.7266,0.00033,6.91133]
[1712707498579,48.71,69099.5947,15.7,0.72659,0.00033,6.91147]
[1712707498605,48.71,69099.5947,15.7,0.72659,0.00033,6.91147]
[1712707499058,48.71,69099.5947,15.7,0.72659,0.00033,6.91147]
[1712707500431,48.71,69088.6036,15.7,0.72296,0.00033,6.95542]
[1712707505568,48.71,69085.31,15.7,0.72186,0.00033,6.96849]
[1712707510604,48.71,69086.0234,15.7,0.7221,0.00033,6.96572]
[1712707515639,48.71,69092.9005,15.7,0.72438,0.00033,6.9383]
[1712707520675,48.7,69101.6211,15.7,0.72727,0.00033,6.90317]
[1712707525711,48.7,69102.0695,15.7,0.72742,0.00033,6.90134]
[1712707530745,48.7,69104.155,15.7,0.7281,0.00033,6.89301]
[1712707532760,48.7,69096.4722,15.7,0.72577,0.00033,6.91405]
[1712707537794,48.7,69097.8999,15.7,0.72625,0.00033,6.90833]
[1712707541825,48.71,69088.6652,15.7,0.72318,0.00033,6.94531]
[1712707546861,48.71,69082.6503,15.7,0.72117,0.00033,6.9693]
[1712707551896,48.71,69087.5935,15.7,0.7228,0.00033,6.94995]
[1712707556940,48.72,69089.0437,15.7,0.72327,0.00033,6.94431]
[1712707561975,48.72,69088.9783,15.7,0.72323,0.00033,6.94473]
[1712707567013,48.72,69096.3761,15.7,0.72567,0.00033,6.91531]
[1712707568022,48.72,69107.2573,15.7,0.72925,0.00033,6.87148]
[1712707569025,48.72,69117.2483,15.7,0.73251,0.00033,6.83079]
[1712707573053,48.72,69125.894,15.7,0.73531,0.00032,6.79536]
[1712707578093,48.72,69122.2926,15.7,0.73414,0.00032,6.81022]
[1712707583124,48.72,69116.3132,15.7,0.7322,0.00033,6.83475]
[1712707588160,48.72,69118.3996,15.7,0.73287,0.00033,6.82624]
[1712707593195,48.72,69114.3688,15.7,0.73177,0.00033,6.83282]
[1712707598229,48.72,69115.0665,15.7,0.732,0.00033,6.82998]
[1712707603264,48.72,69115.2771,15.7,0.73207,0.00033,6.82913]
[1712707608299,48.73,69115.1662,15.7,0.73203,0.00033,6.82962]
[1712707613333,48.73,69116.2741,15.7,0.73238,0.00033,6.82515]
[1712707618370,48.73,69117.6951,15.7,0.73284,0.00033,6.81937]
[1712707623405,48.73,69116.8289,15.7,0.73256,0.00033,6.82295]
[1712707624411,48.73,69107.5145,15.7,0.72951,0.00033,6.86091]
[1712707629431,48.73,69113.1723,15.7,0.73138,0.00033,6.83773]
[1712707634481,48.72,69112.1073,15.7,0.73103,0.00033,6.84205]
[1712707639516,48.73,69119.6884,15.7,0.7335,0.00033,6.8111]
[1712707644551,48.73,69120.414,15.7,0.73373,0.00032,6.80822]
[1712707649587,48.73,69120.7713,15.7,0.73383,0.00032,6.80686]
[1712707654622,48.73,69120.1637,15.7,0.73383,0.00033,6.79962]
[1712707659656,48.74,69113.8648,15.7,0.73174,0.00033,6.82595]
[1712707664692,48.75,69115.1016,15.7,0.73211,0.00033,6.82138]
[1712707669726,48.76,69115.9757,15.7,0.73235,0.00033,6.8183]
[1712707675769,48.77,69115.4125,15.7,0.73212,0.00033,6.82117]
[1712707680803,48.78,69115.5608,15.7,0.73213,0.00033,6.82104]
[1712707685839,48.79,69112.9018,15.7,0.73123,0.00033,6.8324]
[1712707690875,48.8,69114.6246,15.7,0.73175,0.00033,6.82583]
[1712707695908,48.81,69114.6461,15.7,0.73172,0.00033,6.82628]
[1712707700946,48.82,69115.6302,15.7,0.73201,0.00033,6.82271]
[1712707705978,48.83,69116.399,15.7,0.73222,0.00033,6.82005]
[1712707709002,48.83,69131.387,15.7,0.73705,0.00032,6.75875]
[1712707713711,48.84,69133.1745,15.7,0.7378,0.00032,6.74188]
[1712707713772,48.84,69133.1745,15.7,0.7378,0.00032,6.74188]
[1712707718943,48.85,69138.7028,15.7,0.73955,0.00032,6.71937]
[1712707719959,48.85,69138.4914,15.7,0.73947,0.00032,6.72035]
[1712707724112,48.86,69146.8776,15.7,0.74211,0.00032,6.68585]
[1712707728432,48.88,69155.1468,15.7,0.7447,0.00032,6.65161]
[1712707729148,48.88,69163.7163,15.7,0.7474,0.00032,6.61539]
[1712707734182,48.89,69172.2933,15.7,0.75004,0.00031,6.57967]
[1712707739219,48.9,69182.6291,15.7,0.75324,0.00031,6.53558]
[1712707744254,48.91,69181.6245,15.7,0.75288,0.00031,6.54059]
[1712707748282,48.92,69192.7883,15.7,0.75631,0.00031,6.49271]
[1712707749288,48.92,69202.1248,15.7,0.75917,0.00031,6.45211]
[1712707750297,48.93,69182.735,15.7,0.75316,0.00031,6.5367]
[1712707752309,48.93,69172.9794,15.7,0.75009,0.00031,6.57893]
[1712707755331,48.94,69165.0163,15.7,0.74756,0.00032,6.61329]
[1712707759357,48.94,69155.3807,15.7,0.74449,0.00032,6.65457]
[1712707764393,48.95,69155.237,15.7,0.74441,0.00032,6.65559]
[1712707769428,48.96,69155.4764,15.7,0.74445,0.00032,6.65504]
[1712707774463,48.97,69160.1499,15.7,0.74611,0.00032,6.62573]
[1712707779499,48.98,69159.1954,15.7,0.74577,0.00032,6.63033]
[1712707781511,48.98,69167.5798,15.7,0.7484,0.00031,6.59494]
[1712707784533,48.99,69176.4053,15.7,0.75115,0.00031,6.55754]
[1712707789571,49.0,69177.0016,15.7,0.75129,0.00031,6.55562]
[1712707793597,49.01,69188.0892,15.7,0.7547,0.00031,6.50838]
[1712707798633,49.02,69192.5581,15.7,0.75603,0.00031,6.48982]
[1712707803669,49.03,69194.7259,15.7,0.75664,0.00031,6.48122]
[1712707808704,49.05,69193.6346,15.7,0.75624,0.00031,6.48683]
[1712707813740,49.06,69198.5076,15.7,0.75768,0.00031,6.46652]
[1712707818777,49.08,69201.0128,15.7,0.75839,0.00031,6.45651]
[1712707823808,49.09,69203.0089,15.7,0.75894,0.00031,6.44871]
[1712707828845,49.11,69211.9961,15.7,0.76162,0.0003,6.41032]
[1712707833431,49.12,69220.9086,15.7,0.76449,0.0003,6.36182]
[1712707836431,49.13,69211.7827,15.7,0.76167,0.0003,6.40272]
[1712707840928,49.14,69219.3382,15.7,0.76392,0.0003,6.37014]
[1712707844956,49.15,69228.9235,15.7,0.76676,0.0003,6.32846]
[1712707849993,49.17,69230.5577,15.7,0.76719,0.0003,6.32226]
[1712707855026,49.19,69235.8034,15.7,0.76869,0.0003,6.29999]
[1712707860063,49.2,69235.0763,15.7,0.76839,0.0003,6.30438]
[1712707865099,49.21,69238.5899,15.7,0.76942,0.0003,6.28912]
[1712707870132,49.22,69237.5484,15.7,0.76907,0.0003,6.2944]
[1712707875168,49.23,69230.8173,15.7,0.76699,0.0003,6.32522]
[1712707880204,49.24,69226.2849,15.7,0.76559,0.0003,6.34582]
[1712707885243,49.25,69224.6295,15.7,0.76505,0.0003,6.35372]
[1712707890281,49.26,69222.4058,15.7,0.76435,0.0003,6.364]
[1712707890432,49.26,69214.911,15.7,0.76207,0.0003,6.39711]
[1712707896325,49.27,69214.4425,15.7,0.7621,0.0003,6.38985]
[1712707901391,49.28,69213.379,15.7,0.76173,0.0003,6.39515]
[1712707906395,49.29,69214.3055,15.7,0.76198,0.0003,6.39157]
[1712707909811,49.29,69216.5475,15.7,0.76264,0.0003,6.38199]
[1712707913587,49.3,69210.2286,15.7,0.76069,0.0003,6.41011]
[1712707918869,49.31,69217.5067,15.7,0.76286,0.0003,6.37882]
[1712707919887,49.31,69217.921,15.7,0.76298,0.0003,6.37715]
[1712707925528,49.32,69223.0471,15.7,0.76448,0.0003,6.35543]
[1712707930562,49.33,69229.3085,15.7,0.76632,0.0003,6.32836]
[1712707935598,49.34,69229.8521,15.7,0.76645,0.0003,6.3266]
[1712707940632,49.35,69232.9874,15.7,0.76734,0.0003,6.31339]
[1712707945666,49.36,69234.1456,15.7,0.76764,0.0003,6.30899]
[1712707950702,49.37,69234.0205,15.7,0.76756,0.0003,6.31016]
[1712707955741,49.38,69230.107,15.7,0.76658,0.0003,6.31781]
[1712707960774,49.39,69233.2565,15.7,0.7675,0.0003,6.30435]
[1712707965810,49.4,69234.8871,15.7,0.76795,0.0003,6.29765]
[1712707970845,49.4,69234.2657,15.7,0.76773,0.0003,6.30094]
[1712707975881,49.41,69236.1361,15.7,0.76825,0.0003,6.29319]
[1712707977431,49.42,69244.0719,15.7,0.7706,0.0003,6.2582]
[1712707979908,49.42,69254.4636,15.7,0.77365,0.00029,6.21213]
[1712707982930,49.44,69266.259,15.7,0.77701,0.00029,6.16066]
[1712707987963,49.54,69270.444,15.7,0.7778,0.00029,6.14872]
[1712707993000,49.63,69275.8304,15.7,0.77894,0.00029,6.13106]
[1712707998035,49.72,69274.7629,15.7,0.77824,0.00029,6.14204]
[1712708003070,49.81,69271.7393,15.7,0.77697,0.00029,6.16191]
[1712708008105,49.91,69270.2367,15.7,0.77609,0.00029,6.17554]
[1712708013140,50.0,69274.0022,15.7,0.777,0.00029,6.15499]
[1712708018177,50.03,69273.3231,15.7,0.77669,0.00029,6.15984]
[1712708023210,50.12,69274.1316,15.7,0.77651,0.00029,6.16269]
[1712708028248,50.22,69279.0847,15.7,0.77751,0.00029,6.14747]
[1712708033283,50.34,69281.8108,15.7,0.77776,0.00029,6.14365]
[1712708037311,50.38,69266.243,15.7,0.77307,0.00029,6.21556]
[1712708037432,50.39,69258.3493,15.7,0.77076,0.00029,6.25031]
[1712708043354,50.4,69263.2492,15.7,0.77214,0.00029,6.2296]
[1712708048388,50.4,69262.5654,15.7,0.77191,0.00029,6.2331]
[1712708053432,50.41,69262.4869,15.7,0.77184,0.00029,6.23414]
[1712708058440,50.42,69263.4401,15.7,0.77208,0.00029,6.23057]
[1712708063502,50.43,69263.3802,15.7,0.77202,0.00029,6.23142]
[1712708068538,50.44,69262.8578,15.7,0.77184,0.00029,6.23425]
[1712708073573,50.45,69263.4593,15.7,0.77221,0.00029,6.22188]
[1712708078610,50.46,69262.622,15.7,0.77193,0.00029,6.22612]
[1712708083643,50.47,69262.4775,15.7,0.77185,0.00029,6.22733]
[1712708088677,50.47,69262.0016,15.7,0.77169,0.00029,6.22971]
[1712708089684,50.47,69253.9992,15.7,0.76935,0.00029,6.26473]
[1712708094721,50.48,69248.0603,15.7,0.76759,0.00029,6.29076]
[1712708099755,50.48,69248.8716,15.7,0.76781,0.00029,6.28746]
[1712708102782,50.48,69259.4662,15.7,0.7709,0.00029,6.24156]
[1712708107812,50.49,69264.16,15.7,0.77225,0.00029,6.22131]
[1712708112856,50.49,69270.1151,15.7,0.77395,0.00029,6.19558]
[1712708113866,50.49,69279.516,15.7,0.77665,0.00029,6.15434]
[1712708118898,50.57,69282.2068,15.7,0.77708,0.00029,6.14782]
[1712708124431,50.59,69280.8876,15.7,0.77664,0.00029,6.15461]
[1712708126954,50.59,69270.513,15.7,0.77366,0.00029,6.20018]
[1712708131990,50.58,69263.7977,15.7,0.77196,0.00029,6.219]
[1712708137025,50.58,69261.607,15.7,0.77134,0.00029,6.22834]
[1712708142060,50.58,69259.3501,15.7,0.77069,0.00029,6.23801]
[1712708147095,50.58,69259.4241,15.7,0.77072,0.00029,6.23767]
[1712708152130,50.58,69260.7558,15.7,0.7711,0.00029,6.23187]
[1712708157166,50.58,69258.3318,15.7,0.7704,0.00029,6.24239]
[1712708162200,50.58,69254.3188,15.7,0.76923,0.00029,6.25976]
[1712708168243,50.57,69261.1349,15.7,0.77122,0.00029,6.23006]
[1712708174284,50.57,69260.7345,15.7,0.77111,0.00029,6.23183]
[1712708178312,50.57,69251.7567,15.7,0.76849,0.00029,6.27077]
[1712708182341,50.57,69261.7826,15.7,0.77143,0.00029,6.22704]
[1712708183348,50.57,69270.0804,15.7,0.77383,0.00029,6.19076]
[1712708188384,50.57,69273.3836,15.7,0.77479,0.00029,6.17627]
[1712708193418,50.57,69274.0858,15.7,0.77523,0.00029,6.1628]
[1712708198453,50.57,69279.1289,15.7,0.77667,0.00029,6.14073]
[1712708203487,50.58,69277.1655,15.7,0.77608,0.00029,6.14979]
[1712708208523,50.58,69277.7279,15.7,0.77624,0.00029,6.14739]
[1712708213558,50.58,69277.147,15.7,0.77606,0.00029,6.15004]
[1712708219606,50.58,69278.4418,15.7,0.77643,0.00029,6.1445]
[1712708224643,50.58,69270.9192,15.7,0.77425,0.00029,6.17763]
[1712708226655,50.59,69263.3149,15.7,0.77205,0.00029,6.21091]
[1712708231691,50.59,69262.3589,15.7,0.77177,0.00029,6.21509]
[1712708236731,50.59,69264.0503,15.7,0.77226,0.00029,6.20773]
[1712708239747,50.58,69245.079,15.7,0.76672,0.00029,6.29003]
[1712708244781,50.59,69243.0761,15.7,0.76613,0.00029,6.29869]
[1712708249817,50.59,69244.1089,15.7,0.76643,0.00029,6.29425]
[1712708254852,50.59,69235.9455,15.7,0.76425,0.0003,6.31905]
[1712708259886,50.58,69235.0928,15.7,0.764,0.0003,6.32264]
[1712708264922,50.58,69236.0233,15.7,0.76428,0.0003,6.31862]
[1712708269957,50.58,69234.3938,15.7,0.7638,0.0003,6.32558]
[1712708274991,50.58,69235.5381,15.7,0.76414,0.0003,6.32064]
[1712708280026,50.58,69230.8402,15.7,0.76275,0.0003,6.34067]
[1712708283046,50.58,69222.6077,15.7,0.7603,0.0003,6.37566]
[1712708288085,50.57,69220.7073,15.7,0.75976,0.0003,6.38332]
[1712708290098,50.57,69207.0125,15.7,0.75565,0.0003,6.44097]
[1712708295131,50.56,69205.3018,15.7,0.75517,0.0003,6.44774]
[1712708300167,50.56,69212.7774,15.7,0.75742,0.0003,6.4163]
[1712708305201,50.56,69215.9423,15.7,0.75837,0.0003,6.40299]
[1712708310238,50.56,69213.8626,15.7,0.75776,0.0003,6.41153]
[1712708315275,50.56,69221.413,15.7,0.76028,0.0003,6.36902]
[1712708320307,50.56,69223.9273,15.7,0.76103,0.0003,6.35827]
[1712708325351,50.55,69227.9687,15.7,0.76225,0.0003,6.34095]
[1712708326349,50.55,69215.9114,15.7,0.75864,0.0003,6.39222]
[1712708327356,50.55,69197.1705,15.7,0.75297,0.0003,6.471]
[1712708332392,50.54,69191.9955,15.7,0.75142,0.00031,6.49214]
[1712708337426,50.54,69191.2359,15.7,0.7512,0.00031,6.49506]
[1712708342463,50.54,69192.5294,15.7,0.75161,0.00031,6.4895]
[1712708347497,50.53,69195.4298,15.7,0.75252,0.00031,6.47702]
[1712708350520,50.53,69204.4352,15.7,0.75529,0.0003,6.43896]
[1712708352431,50.52,69216.5946,15.7,0.75897,0.0003,6.3875]
[1712708357567,50.52,69218.1925,15.7,0.75947,0.0003,6.38041]
[1712708362603,50.51,69217.2176,15.7,0.75919,0.0003,6.3843]
[1712708367638,50.51,69219.1417,15.7,0.75978,0.0003,6.376]
[1712708372673,50.51,69218.9084,15.7,0.75995,0.0003,6.36656]
[1712708377707,50.51,69217.691,15.7,0.75959,0.0003,6.37164]
[1712708382746,50.51,69217.5706,15.7,0.75957,0.0003,6.37204]
[1712708387790,50.51,69218.8874,15.7,0.75997,0.0003,6.36634]
[1712708392826,50.5,69219.8308,15.7,0.76026,0.0003,6.36225]
[1712708397861,50.5,69219.7787,15.7,0.76025,0.0003,6.36241]
[1712708402896,50.5,69218.9665,15.7,0.76001,0.0003,6.3658]
[1712708407930,50.5,69218.9054,15.7,0.75999,0.0003,6.36598]
[1712708412967,50.5,69219.1146,15.7,0.76006,0.0003,6.36503]
[1712708418000,50.5,69217.9455,15.7,0.75972,0.0003,6.36988]
[1712708423036,50.5,69199.8331,15.7,0.75424,0.0003,6.44637]
[1712708427063,50.5,69189.6837,15.7,0.75114,0.00031,6.48875]
[1712708432099,50.5,69184.8049,15.7,0.74987,0.00031,6.49871]
[1712708437133,50.5,69182.2709,15.7,0.74909,0.00031,6.50921]
[1712708441163,50.5,69191.5001,15.7,0.75193,0.00031,6.4709]
[1712708446199,50.5,69192.1186,15.7,0.75212,0.00031,6.46832]
[1712708451234,50.5,69195.492,15.7,0.75315,0.00031,6.45425]
[1712708456269,50.5,69199.5739,15.7,0.7544,0.0003,6.43711]
[1712708461305,50.49,69199.4566,15.7,0.75436,0.0003,6.43754]
[1712708466339,50.49,69201.3738,15.7,0.75495,0.0003,6.42946]
[1712708470368,50.49,69192.0804,15.7,0.75211,0.00031,6.46837]
[1712708475403,50.49,69189.2488,15.7,0.75125,0.00031,6.48009]
[1712708479450,50.49,69197.4998,15.7,0.75378,0.00031,6.44563]
[1712708484437,50.49,69204.8389,15.7,0.75601,0.0003,6.41485]
[1712708489519,50.49,69204.355,15.7,0.75585,0.0003,6.41695]
[1712708494556,50.5,69199.7106,15.7,0.75467,0.0003,6.42624]
[1712708497575,50.5,69189.8365,15.7,0.75165,0.00031,6.46759]
[1712708502611,50.5,69189.9731,15.7,0.75169,0.00031,6.467]
[1712708507646,50.49,69192.2697,15.7,0.75241,0.00031,6.45723]
[1712708509660,50.49,69205.2563,15.7,0.75638,0.0003,6.40266]
[1712708514694,50.49,69211.0594,15.7,0.75812,0.0003,6.37827]
[1712708515702,50.49,69200.5817,15.7,0.75494,0.0003,6.42254]
[1712708520736,50.5,69194.6559,15.7,0.75312,0.00031,6.4475]
[1712708525771,50.5,69195.4268,15.7,0.75335,0.00031,6.44436]
[1712708530808,50.5,69198.2272,15.7,0.7542,0.00031,6.43265]
[1712708535842,50.5,69199.4193,15.7,0.75456,0.00031,6.42782]
[1712708540877,50.5,69189.7791,15.7,0.7516,0.00031,6.4682]
[1712708545912,50.5,69190.1416,15.7,0.75172,0.00031,6.46666]
[1712708550949,50.5,69191.0311,15.7,0.75199,0.00031,6.46293]
[1712708555984,50.5,69193.1519,15.7,0.75287,0.00031,6.44385]
[1712708561018,50.5,69192.4168,15.7,0.75264,0.00031,6.447]
[1712708566055,50.5,69190.3971,15.7,0.75202,0.00031,6.45536]
[1712708571089,50.5,69193.1781,15.7,0.75289,0.00031,6.44353]
[1712708576127,50.5,69189.292,15.7,0.7517,0.00031,6.45975]
[1712708582166,50.5,69189.9349,15.7,0.7519,0.00031,6.45698]
[1712708587201,50.49,69189.6679,15.7,0.75184,0.00031,6.45787]
[1712708592236,50.49,69192.2819,15.7,0.75265,0.00031,6.44675]
[1712708597271,50.49,69195.4035,15.7,0.75362,0.00031,6.43358]
[1712708600293,50.49,69207.989,15.7,0.75746,0.0003,6.38054]
[1712708605329,50.49,69206.6006,15.7,0.75703,0.0003,6.38643]
[1712708610363,50.49,69209.668,15.7,0.75796,0.0003,6.37347]
[1712708615396,50.49,69209.0927,15.7,0.75802,0.0003,6.36565]
[1712708620432,50.49,69208.4843,15.7,0.75783,0.0003,6.36823]
[1712708623453,50.49,69216.8484,15.7,0.76036,0.0003,6.33276]
[1712708628490,50.49,69220.3904,15.7,0.76141,0.0003,6.31796]
[1712708633524,50.5,69225.8844,15.7,0.76304,0.0003,6.29472]
[1712708638560,50.5,69225.8331,15.7,0.76301,0.0003,6.29516]
[1712708644602,50.51,69224.2378,15.7,0.76252,0.0003,6.30219]
[1712708648630,50.51,69206.9405,15.7,0.75729,0.0003,6.37586]
[1712708653664,50.5,69205.2874,15.7,0.7568,0.0003,6.3827]
[1712708658700,50.5,69205.8994,15.7,0.75699,0.0003,6.37994]
[1712708663734,50.5,69215.2719,15.7,0.75984,0.0003,6.34009]
[1712708665749,50.5,69206.2393,15.7,0.75711,0.0003,6.37838]
[1712708670782,50.5,69208.8181,15.7,0.7579,0.0003,6.36726]
[1712708675817,50.49,69208.5561,15.7,0.75807,0.0003,6.3579]
[1712708680853,50.49,69208.855,15.7,0.75817,0.0003,6.35651]
[1712708685888,50.49,69208.9134,15.7,0.75819,0.0003,6.35614]
[1712708690925,50.49,69209.5022,15.7,0.75838,0.0003,6.35354]
[1712708694431,50.49,69219.0698,15.7,0.76127,0.0003,6.31283]
[1712708698982,50.49,69227.3882,15.7,0.76376,0.0003,6.2774]
[1712708704017,50.5,69226.0206,15.7,0.76333,0.0003,6.28356]
[1712708709052,50.49,69231.013,15.7,0.76483,0.0003,6.26199]
[1712708714087,50.49,69233.7799,15.7,0.76568,0.0003,6.24979]
[1712708719127,50.49,69239.0554,15.7,0.76726,0.0003,6.22684]
[1712708724160,50.49,69238.5009,15.7,0.7671,0.0003,6.22911]
[1712708729195,50.48,69242.1374,15.7,0.76819,0.0003,6.21324]
[1712708734230,50.48,69242.1215,15.7,0.76843,0.0003,6.20285]
[1712708738257,50.48,69254.8109,15.7,0.77217,0.00029,6.14765]
[1712708743293,50.48,69262.6168,15.7,0.77447,0.00029,6.11325]
[1712708748328,50.48,69265.8614,15.7,0.77543,0.00029,6.09876]
[1712708753363,50.48,69264.8679,15.7,0.77515,0.00029,6.10294]
[1712708758398,50.47,69266.6975,15.7,0.7757,0.00029,6.09468]
[1712708763431,50.47,69263.0576,15.7,0.77465,0.00029,6.11051]
[1712708768468,50.47,69264.4455,15.7,0.77507,0.00029,6.10417]
[1712708773504,50.46,69264.0389,15.7,0.77497,0.00029,6.10573]
[1712708778538,50.46,69264.894,15.7,0.77523,0.00029,6.10177]
[1712708783574,50.46,69264.0146,15.7,0.77499,0.00029,6.10545]
[1712708790432,50.45,69264.0385,15.7,0.77501,0.00029,6.10503]
[1712708795657,50.45,69265.2208,15.7,0.77561,0.00029,6.08916]
[1712708800692,50.45,69264.454,15.7,0.7754,0.00029,6.09241]
[1712708805727,50.45,69263.0883,15.7,0.77501,0.00029,6.09822]
[1712708810762,50.44,69271.2609,15.7,0.7774,0.00029,6.06209]
[1712708815798,50.45,69276.3081,15.7,0.77886,0.00029,6.03984]
[1712708820833,50.45,69274.714,15.7,0.77839,0.00029,6.04705]
[1712708825866,50.45,69268.949,15.7,0.77671,0.00029,6.07259]
[1712708830903,50.45,69268.1402,15.7,0.77649,0.00029,6.07592]
[1712708835940,50.44,69274.3851,15.7,0.77832,0.00029,6.04807]
[1712708840974,50.44,69280.0654,15.7,0.77997,0.00029,6.02266]
[1712708846008,50.43,69276.8246,15.7,0.77906,0.00029,6.03671]
[1712708851044,50.43,69278.096,15.7,0.7797,0.00029,6.02013]
[1712708856077,50.43,69279.1738,15.7,0.78002,0.00029,6.01513]
[1712708861112,50.42,69276.7671,15.7,0.77933,0.00029,6.02576]
[1712708866147,50.42,69271.4492,15.7,0.7778,0.00029,6.04921]
[1712708871184,50.42,69275.8959,15.7,0.7791,0.00029,6.02932]
[1712708876218,50.42,69275.9379,15.7,0.77912,0.00029,6.02903]
[1712708881253,50.42,69276.0262,15.7,0.77915,0.00029,6.02855]
[1712708886297,50.42,69274.3501,15.7,0.77867,0.00029,6.03586]
[1712708892340,50.41,69274.5012,15.7,0.77873,0.00029,6.03505]
[1712708897374,50.41,69271.3534,15.7,0.77782,0.00029,6.04883]
[1712708902411,50.41,69271.185,15.7,0.77778,0.00029,6.04946]
[1712708907431,50.41,69273.5315,15.7,0.77847,0.00029,6.03896]
[1712708911472,50.4,69262.004,15.7,0.77537,0.00029,6.07922]
[1712708916507,50.4,69257.6209,15.7,0.77411,0.00029,6.09809]
[1712708920535,50.4,69248.7554,15.7,0.7715,0.0003,6.13689]
[1712708925570,50.4,69250.3681,15.7,0.77197,0.0003,6.13003]
[1712708930604,50.4,69249.5499,15.7,0.77172,0.0003,6.1337]
[1712708935641,50.4,69247.3378,15.7,0.77106,0.0003,6.1434]
[1712708940675,50.4,69251.8354,15.7,0.7724,0.0003,6.12356]
[1712708945710,50.39,69251.7947,15.7,0.77241,0.0003,6.12343]
[1712708949431,50.39,69259.5735,15.7,0.77471,0.00029,6.08911]
[1712708954774,50.39,69260.1578,15.7,0.77488,0.00029,6.08653]
[1712708959809,50.39,69257.4885,15.7,0.7741,0.00029,6.09818]
[1712708964843,50.39,69258.0805,15.7,0.77429,0.00029,6.09545]
[1712708969877,50.39,69259.1016,15.7,0.77459,0.00029,6.09085]
[1712708974913,50.38,69253.6128,15.7,0.77323,0.0003,6.10429]
[1712708979949,50.38,69256.4235,15.7,0.77407,0.00029,6.09179]
[1712708984983,50.38,69259.5014,15.7,0.77498,0.00029,6.07819]
[1712708990018,50.38,69259.3785,15.7,0.77495,0.00029,6.07858]
[1712708995053,50.38,69260.903,15.7,0.77542,0.00029,6.07157]
[1712709000089,50.38,69260.828,15.7,0.7754,0.00029,6.07191]
[1712709005123,50.37,69255.4703,15.7,0.77384,0.00029,6.09529]
[1712709009431,50.37,69273.6564,15.7,0.77918,0.00029,6.01455]
[1712709015194,50.37,69275.9941,15.7,0.77987,0.00029,6.00402]
[1712709020229,50.36,69275.3566,15.7,0.77969,0.00029,6.00669]
[1712709025264,50.36,69275.1661,15.7,0.77965,0.00029,6.00733]
[1712709027437,50.36,69266.0103,15.7,0.77699,0.00029,6.04779]
[1712709033321,50.35,69264.0645,15.7,0.77669,0.00029,6.04552]
[1712709038357,50.35,69264.8965,15.7,0.77696,0.00029,6.04155]
[1712709043390,50.35,69262.5109,15.7,0.77627,0.00029,6.05189]
[1712709048427,50.34,69261.6638,15.7,0.77604,0.00029,6.05535]
[1712709053470,50.34,69261.0152,15.7,0.77587,0.00029,6.05793]
[1712709058506,50.33,69262.6044,15.7,0.77636,0.00029,6.0506]
[1712709063541,50.33,69262.9006,15.7,0.77646,0.00029,6.04904]
[1712709068575,50.32,69255.6876,15.7,0.77436,0.00029,6.08062]
[1712709073610,50.32,69254.5588,15.7,0.77405,0.0003,6.08516]
[1712709076631,50.31,69245.6281,15.7,0.77143,0.0003,6.12408]
[1712709079652,50.31,69238.2997,15.7,0.76927,0.0003,6.15576]
[1712709084689,50.3,69240.71,15.7,0.77004,0.0003,6.14453]
[1712709089722,50.29,69235.8649,15.7,0.76864,0.0003,6.16499]
[1712709093751,50.28,69228.6127,15.7,0.76674,0.0003,6.18552]
[1712709098785,50.28,69228.711,15.7,0.76677,0.0003,6.185]
[1712709103820,50.27,69228.5639,15.7,0.76676,0.0003,6.18526]
[1712709108855,50.26,69228.6836,15.7,0.76682,0.0003,6.18437]
[1712709113892,50.26,69232.1891,15.7,0.76791,0.0003,6.16862]
[1712709118925,50.25,69230.6719,15.7,0.76749,0.0003,6.17467]
[1712709123961,50.24,69223.909,15.7,0.76549,0.0003,6.20335]
[1712709128994,50.23,69224.6317,15.7,0.76574,0.0003,6.19982]
[1712709134030,50.23,69220.47,15.7,0.76451,0.0003,6.21747]
[1712709138058,50.22,69212.3658,15.7,0.76206,0.0003,6.25218]
[1712709143094,50.21,69218.1903,15.7,0.76387,0.0003,6.22659]
[1712709148129,50.2,69217.8751,15.7,0.76382,0.0003,6.22728]
[1712709153163,50.19,69217.8313,15.7,0.7641,0.0003,6.21619]
[1712709158198,50.18,69218.3828,15.7,0.76432,0.0003,6.21303]
[1712709163234,50.17,69217.4016,15.7,0.76407,0.0003,6.21652]
[1712709168431,50.15,69215.2348,15.7,0.76347,0.0003,6.22517]
[1712709174311,50.14,69210.7011,15.7,0.76213,0.00031,6.24399]
[1712709179346,50.13,69209.0898,15.7,0.76167,0.00031,6.25049]
[1712709183375,50.13,69201.4987,15.7,0.75936,0.00031,6.28281]
[1712709184512,50.13,69198.2398,15.7,0.75836,0.00031,6.29666]
[1712709186676,50.13,69196.805,15.7,0.75792,0.00031,6.30273]
[1712709186754,50.13,69196.805,15.7,0.75792,0.00031,6.30273]
[1712709187403,50.13,69143.802,15.7,0.74126,0.00032,6.52411]
[1712709188413,50.12,69125.0858,15.7,0.73524,0.00032,6.59978]
[1712709190425,50.12,69102.5031,15.7,0.72788,0.00033,6.68921]
[1712709191432,50.11,69069.1302,15.7,0.71685,0.00034,6.81705]
[1712709193274,50.11,69069.1302,15.7,0.71685,0.00034,6.81705]
[1712709193446,50.11,69041.4142,15.7,0.7075,0.00034,6.91976]
[1712709194228,50.11,69041.4142,15.7,0.7075,0.00034,6.91976]
[1712709195432,50.1,69020.6843,15.7,0.70041,0.00034,6.99406]
[1712709197475,50.1,69037.0257,15.7,0.70604,0.00034,6.9353]
[1712709202514,50.09,69034.2442,15.7,0.70511,0.00034,6.94511]
[1712709204431,50.09,69051.1312,15.7,0.71086,0.00034,6.88338]
[1712709207431,50.08,69059.6847,15.7,0.71377,0.00034,6.85143]
[1712709212586,50.08,69054.4165,15.7,0.71222,0.00034,6.86072]
[1712709215611,50.07,69065.1209,15.7,0.71586,0.00034,6.82049]
[1712709218628,50.07,69051.5947,15.7,0.71131,0.00034,6.87076]
[1712709223681,50.06,69052.3877,15.7,0.7116,0.00034,6.8675]
[1712709228717,50.05,69057.4726,15.7,0.71336,0.00034,6.84815]
[1712709233751,50.04,69065.4603,15.7,0.71609,0.00034,6.81781]
[1712709238786,50.03,69064.4118,15.7,0.71578,0.00034,6.82125]
[1712709243822,50.02,69065.816,15.7,0.7163,0.00034,6.81544]
[1712709244828,50.01,69073.5567,15.7,0.71891,0.00034,6.78601]
[1712709246431,50.01,69060.6243,15.7,0.71457,0.00034,6.83473]
[1712709248856,50.01,69051.1449,15.7,0.71138,0.00034,6.86988]
[1712709249431,50.0,69040.8593,15.7,0.70789,0.00034,6.90768]
[1712709251877,50.0,69028.4579,15.7,0.70365,0.00034,6.95252]
[1712709253890,49.99,69018.287,15.7,0.70016,0.00035,6.98865]
[1712709257919,49.98,69033.7524,15.7,0.70554,0.00034,6.93264]
[1712709258431,49.98,69045.5285,15.7,0.70957,0.00034,6.88946]
[1712709261431,49.97,69053.6124,15.7,0.71236,0.00034,6.85913]
[1712709266983,49.95,69064.7111,15.7,0.71617,0.00034,6.81682]
[1712709268996,49.95,69074.2291,15.7,0.71939,0.00034,6.78038]
[1712709273431,49.93,69086.4794,15.7,0.72376,0.00033,6.72243]
[1712709279067,49.92,69089.4555,15.7,0.72481,0.00033,6.71016]
[1712709282431,49.91,69098.09,15.7,0.7277,0.00033,6.67607]
[1712709283078,49.91,69098.09,15.7,0.7277,0.00033,6.67607]
[1712709288129,49.9,69099.0417,15.7,0.72804,0.00033,6.67196]
[1712709288591,49.9,69099.0417,15.7,0.72804,0.00033,6.67196]
[1712709289607,49.9,69099.3182,15.7,0.72814,0.00033,6.67083]
[1712709295182,49.9,69102.9662,15.7,0.72936,0.00033,6.65625]
[1712709299209,49.89,69117.59,15.7,0.73418,0.00033,6.59772]
[1712709300224,49.89,69127.5679,15.7,0.73743,0.00032,6.55737]
[1712709301223,49.89,69140.9222,15.7,0.74176,0.00032,6.5027]
[1712709306258,49.88,69140.2788,15.7,0.74158,0.00032,6.50499]
[1712709306432,49.88,69147.734,15.7,0.744,0.00032,6.47403]
[1712709308273,49.87,69169.6743,15.7,0.751,0.00032,6.38207]
[1712709313307,49.86,69171.2974,15.7,0.75158,0.00032,6.37434]
[1712709318343,49.85,69165.5512,15.7,0.74981,0.00032,6.39797]
[1712709323379,49.84,69159.6204,15.7,0.74797,0.00032,6.42225]
[1712709326398,49.83,69145.317,15.7,0.74342,0.00032,6.48143]
[1712709329421,49.81,69129.2136,15.7,0.73832,0.00032,6.5462]
[1712709334456,49.8,69128.4524,15.7,0.73833,0.00033,6.53856]
[1712709339490,49.79,69134.1072,15.7,0.7402,0.00032,6.51501]
[1712709344525,49.78,69121.2627,15.7,0.73605,0.00033,6.56699]
[1712709346541,49.78,69097.9164,15.7,0.72838,0.00033,6.66024]
[1712709351574,49.77,69094.2772,15.7,0.72723,0.00033,6.6739]
[1712709356612,49.76,69098.032,15.7,0.72851,0.00033,6.65866]
[1712709361649,49.75,69105.1925,15.7,0.7309,0.00033,6.62992]
[1712709366431,49.75,69116.367,15.7,0.7346,0.00033,6.58481]
[1712709367687,49.74,69107.3941,15.7,0.73166,0.00033,6.62077]
[1712709372721,49.74,69107.2998,15.7,0.73166,0.00033,6.62075]
[1712709375431,49.73,69115.6139,15.7,0.73441,0.00033,6.58715]
[1712709378432,49.73,69125.0554,15.7,0.73751,0.00033,6.54878]
[1712709379771,49.73,69115.2305,15.7,0.7343,0.00033,6.58855]
[1712709380777,49.73,69098.1135,15.7,0.72865,0.00033,6.65691]
[1712709383799,49.72,69085.4748,15.7,0.72446,0.00033,6.70645]
[1712709388839,49.72,69081.9238,15.7,0.72329,0.00034,6.72005]
[1712709393873,49.71,69077.6255,15.7,0.72208,0.00034,6.72632]
[1712709395888,49.71,69064.919,15.7,0.71781,0.00034,6.77504]
[1712709400922,49.7,69070.3674,15.7,0.71969,0.00034,6.75372]
[1712709404950,49.69,69086.24,15.7,0.72505,0.00033,6.69181]
[1712709405959,49.69,69095.1292,15.7,0.72803,0.00033,6.65673]
[1712709406965,49.69,69104.6737,15.7,0.7312,0.00033,6.6187]
[1712709412000,49.68,69104.7455,15.7,0.73125,0.00033,6.61806]
[1712709417036,49.67,69104.2106,15.7,0.73111,0.00033,6.61979]
[1712709422071,49.67,69108.8283,15.7,0.73266,0.00033,6.60098]
[1712709427109,49.66,69111.0894,15.7,0.73343,0.00033,6.5916]
[1712709432145,49.65,69111.4458,15.7,0.73359,0.00033,6.58968]
[1712709434157,49.65,69103.3461,15.7,0.73092,0.00033,6.62203]
[1712709435165,49.65,69085.8773,15.7,0.72512,0.00034,6.69104]
[1712709438186,49.64,69100.11,15.7,0.72989,0.00033,6.63438]
[1712709443222,49.62,69094.8549,15.7,0.72822,0.00033,6.65441]
[1712709445236,49.61,69077.7439,15.7,0.7225,0.00034,6.72138]
[1712709450272,49.6,69076.159,15.7,0.72202,0.00034,6.72699]
[1712709455307,49.59,69070.2828,15.7,0.72029,0.00034,6.7391]
[1712709458329,49.58,69058.3629,15.7,0.71626,0.00034,6.78452]
[1712709463365,49.57,69066.1665,15.7,0.71896,0.00034,6.75416]
[1712709468398,49.56,69066.4862,15.7,0.7191,0.00034,6.75253]
[1712709473434,49.56,69067.0085,15.7,0.71932,0.00034,6.75011]
[1712709478471,49.54,69070.8775,15.7,0.72067,0.00034,6.73466]
[1712709483431,49.53,69079.0772,15.7,0.72348,0.00034,6.70228]
[1712709488542,49.52,69077.7317,15.7,0.72307,0.00034,6.70704]
[1712709493576,49.51,69079.7402,15.7,0.7238,0.00034,6.69858]
[1712709498431,49.5,69087.6279,15.7,0.72649,0.00034,6.66708]
[1712709502642,49.49,69077.9553,15.7,0.72327,0.00034,6.70474]
[1712709507676,49.48,69081.5878,15.7,0.72454,0.00034,6.68997]
[1712709512712,49.45,69063.2277,15.7,0.71864,0.00034,6.74989]
[1712709514725,49.45,69054.9326,15.7,0.71582,0.00034,6.78152]
[1712709516431,49.45,69043.9469,15.7,0.71206,0.00034,6.82299]
[1712709521653,49.44,69038.525,15.7,0.71022,0.00035,6.84293]
[1712709521732,49.44,69038.525,15.7,0.71022,0.00035,6.84293]
[1712709522010,49.43,69036.2195,15.7,0.70943,0.00035,6.85145]
[1712709527819,49.42,69037.9943,15.7,0.71008,0.00035,6.84435]
[1712709532855,49.41,69035.2707,15.7,0.70917,0.00035,6.85415]
[1712709537891,49.4,69040.5289,15.7,0.71104,0.00035,6.83399]
[1712709542925,49.39,69040.4171,15.7,0.71105,0.00035,6.83389]
[1712709547960,49.38,69045.536,15.7,0.71286,0.00035,6.8141]
[1712709553005,49.36,69045.269,15.7,0.71282,0.00035,6.81459]
[1712709558038,49.35,69042.7081,15.7,0.71199,0.00035,6.82367]
[1712709563074,49.34,69046.9325,15.7,0.7135,0.00034,6.80713]
[1712709567102,49.32,69060.6453,15.7,0.71826,0.00034,6.75411]
[1712709572137,49.3,69050.0695,15.7,0.71491,0.00034,6.78371]
[1712709573145,49.3,69037.3162,15.7,0.71051,0.00035,6.83179]
[1712709578180,49.26,69025.6248,15.7,0.7066,0.00035,6.87349]
[1712709583213,49.17,69025.0879,15.7,0.70675,0.00035,6.87188]
[1712709588250,49.15,69025.6614,15.7,0.70702,0.00035,6.86894]
[1712709591432,49.13,69034.2062,15.7,0.71006,0.00035,6.83644]
[1712709597315,49.12,69040.341,15.7,0.71225,0.00035,6.8127]
[1712709602350,49.1,69037.4446,15.7,0.7113,0.00035,6.82308]
[1712709607385,49.09,69034.3072,15.7,0.71026,0.00035,6.83424]
[1712709612419,49.02,69041.3255,15.7,0.71296,0.00035,6.80487]
[1712709617454,49.01,69039.0045,15.7,0.7122,0.00035,6.81317]
[1712709622488,49.0,69037.012,15.7,0.71155,0.00035,6.8202]
[1712709627523,48.96,69033.5796,15.7,0.7105,0.00035,6.83155]
[1712709632559,48.92,69035.5408,15.7,0.71155,0.00035,6.81228]
[1712709637594,48.9,69044.5221,15.7,0.71474,0.00035,6.77741]
[1712709642627,48.89,69040.9406,15.7,0.71353,0.00035,6.7907]
[1712709647663,48.88,69044.5754,15.7,0.71484,0.00035,6.77627]
[1712709652699,48.87,69064.7282,15.7,0.72187,0.00034,6.69711]
[1712709657732,48.86,69068.7568,15.7,0.72329,0.00034,6.68077]
[1712709661761,48.85,69076.8404,15.7,0.72611,0.00034,6.64803]
[1712709666800,48.83,69080.292,15.7,0.72734,0.00034,6.63351]
[1712709667812,48.83,69090.1933,15.7,0.73071,0.00034,6.5934]
[1712709673850,48.82,69090.2244,15.7,0.73077,0.00034,6.59268]
[1712709678885,48.81,69086.4784,15.7,0.72954,0.00034,6.60736]
[1712709683920,48.8,69086.9726,15.7,0.72975,0.00034,6.60483]
[1712709688957,48.79,69087.7173,15.7,0.73005,0.00034,6.60131]
[1712709693992,48.78,69085.0453,15.7,0.72941,0.00034,6.60135]
[1712709696009,48.78,69067.9061,15.7,0.72355,0.00034,6.67003]
[1712709698018,48.77,69058.2565,15.7,0.72024,0.00035,6.70796]
[1712709703054,48.77,69062.9773,15.7,0.72189,0.00035,6.68909]
[1712709708090,48.76,69069.24,15.7,0.72407,0.00034,6.66394]
[1712709713124,48.75,69075.7508,15.7,0.72635,0.00034,6.63747]
[1712709716149,48.74,69093.5565,15.7,0.73243,0.00034,6.56504]
[1712709721182,48.74,69094.1907,15.7,0.73267,0.00034,6.56209]
[1712709726216,48.73,69095.0792,15.7,0.733,0.00034,6.55808]
[1712709731251,48.72,69096.2812,15.7,0.73344,0.00034,6.55281]
[1712709735257,48.72,69103.4964,15.7,0.73588,0.00034,6.52293]
[1712709735291,48.72,69104.2121,15.7,0.73612,0.00034,6.51994]
[1712709736286,48.72,69118.3651,15.7,0.74087,0.00033,6.46082]
[1712709737293,48.72,69125.9528,15.7,0.74339,0.00033,6.42878]
[1712709738301,48.72,69133.6285,15.7,0.74593,0.00033,6.39617]
[1712709741360,48.71,69128.6187,15.7,0.74429,0.00033,6.41731]
[1712709742377,48.71,69128.6185,15.7,0.74429,0.00033,6.41727]
[1712709748370,48.71,69130.3924,15.7,0.7449,0.00033,6.40946]
[1712709752398,48.7,69149.5025,15.7,0.75143,0.00033,6.3168]
[1712709757435,48.7,69157.7175,15.7,0.75413,0.00032,6.28085]
[1712709762432,48.69,69165.1582,15.7,0.75656,0.00032,6.24799]
[1712709767504,48.69,69172.6187,15.7,0.759,0.00032,6.21468]
[1712709772537,48.68,69175.0055,15.7,0.75979,0.00032,6.20368]
[1712709776568,48.67,69167.4296,15.7,0.75739,0.00032,6.23668]
[1712709779589,48.67,69175.6169,15.7,0.76005,0.00032,6.20019]
[1712709784624,48.66,69177.7417,15.7,0.76074,0.00032,6.19051]
[1712709786431,48.66,69186.2771,15.7,0.76347,0.00032,6.15249]
[1712709791671,48.66,69188.5777,15.7,0.76421,0.00032,6.14206]
[1712709796708,48.66,69169.9451,15.7,0.75826,0.00032,6.22467]
[1712709801749,48.66,69161.6225,15.7,0.75557,0.00032,6.26127]
[1712709806784,48.66,69160.5665,15.7,0.75523,0.00032,6.26587]
[1712709811818,48.66,69156.3113,15.7,0.7541,0.00033,6.27383]
[1712709816854,48.65,69162.853,15.7,0.75623,0.00032,6.2452]
[1712709821889,48.66,69164.4823,15.7,0.75675,0.00032,6.23811]
[1712709826923,48.66,69164.325,15.7,0.7567,0.00032,6.23886]
[1712709831957,48.66,69163.1862,15.7,0.75632,0.00032,6.24389]
[1712709836993,48.66,69163.7935,15.7,0.75652,0.00032,6.24127]
[1712709842028,48.66,69162.9873,15.7,0.75625,0.00032,6.24484]
[1712709847065,48.66,69166.8819,15.7,0.75749,0.00032,6.22806]
[1712709852100,48.67,69173.686,15.7,0.75966,0.00032,6.19833]
[1712709857134,48.67,69170.3599,15.7,0.75858,0.00032,6.21319]
[1712709861163,48.68,69155.1137,15.7,0.75363,0.00033,6.28025]
[1712709866197,48.68,69156.2433,15.7,0.75397,0.00032,6.27572]
[1712709871231,48.69,69151.9506,15.7,0.75278,0.00033,6.28425]
[1712709876267,48.7,69153.5097,15.7,0.75326,0.00033,6.27788]
[1712709881302,48.7,69149.9728,15.7,0.75208,0.00033,6.29365]
[1712709886339,48.71,69151.5144,15.7,0.75255,0.00033,6.28734]
[1712709891380,48.72,69153.5371,15.7,0.75318,0.00033,6.27893]
[1712709896416,48.72,69154.057,15.7,0.75332,0.00033,6.27707]
[1712709901450,48.73,69154.039,15.7,0.75329,0.00033,6.27755]
[1712709906431,48.74,69163.5802,15.7,0.75635,0.00032,6.23642]
[1712709909431,48.74,69171.7056,15.7,0.75894,0.00032,6.20116]
[1712709914541,48.75,69169.7861,15.7,0.75827,0.00032,6.21027]
[1712709917562,48.76,69151.6711,15.7,0.75237,0.00033,6.28988]
[1712709918432,48.77,69137.3581,15.7,0.74767,0.00033,6.35159]
[1712709923604,48.78,69138.6071,15.7,0.74804,0.00033,6.34682]
[1712709928643,48.78,69153.621,15.7,0.75291,0.00033,6.28262]
[1712709933675,48.79,69155.1186,15.7,0.75362,0.00033,6.26588]
[1712709938710,48.79,69166.8388,15.7,0.7574,0.00032,6.21506]
[1712709943745,48.8,69172.2835,15.7,0.75914,0.00032,6.19131]
[1712709948783,48.8,69175.1842,15.7,0.76005,0.00032,6.17875]
[1712709952809,48.81,69186.5173,15.7,0.76365,0.00032,6.12885]
[1712709957845,48.81,69188.508,15.7,0.76425,0.00032,6.12045]
[1712709960869,48.81,69200.6855,15.7,0.76809,0.00031,6.06606]
[1712709961874,48.82,69210.676,15.7,0.77121,0.00031,6.02117]
[1712709963888,48.81,69219.5417,15.7,0.77396,0.00031,5.98095]
[1712709968924,48.82,69209.8221,15.7,0.77093,0.00031,6.02511]
[1712709973957,48.82,69197.8736,15.7,0.76717,0.00031,6.07916]
[1712709978993,48.82,69194.9371,15.7,0.76624,0.00032,6.09241]
[1712709983022,48.83,69182.2184,15.7,0.76219,0.00032,6.14921]
[1712709984028,48.83,69174.3855,15.7,0.75967,0.00032,6.18396]
[1712709989062,48.83,69174.1462,15.7,0.75957,0.00032,6.18538]
[1712709991078,48.84,69165.3623,15.7,0.75698,0.00032,6.21353]
[1712709994099,48.84,69142.4268,15.7,0.74949,0.00033,6.31325]
[1712709999133,48.85,69140.6507,15.7,0.74889,0.00033,6.32112]
[1712710004168,48.85,69141.5138,15.7,0.74915,0.00033,6.31765]
[1712710009203,48.85,69147.5455,15.7,0.75112,0.00033,6.29182]
[1712710014239,48.86,69149.0293,15.7,0.75159,0.00033,6.28562]
[1712710019273,48.86,69158.1217,15.7,0.75453,0.00032,6.24652]
[1712710024308,48.87,69161.7309,15.7,0.75568,0.00032,6.2311]
[1712710029344,48.87,69163.2774,15.7,0.75616,0.00032,6.22471]
[1712710034377,48.88,69168.3135,15.7,0.75775,0.00032,6.20317]
[1712710037399,48.88,69176.0217,15.7,0.76022,0.00032,6.16939]
[1712710041427,48.88,69183.6519,15.7,0.76264,0.00032,6.13592]
[1712710046465,48.89,69182.4984,15.7,0.76225,0.00032,6.14131]
[1712710050431,48.89,69174.2646,15.7,0.7596,0.00032,6.17781]
[1712710054524,48.89,69165.5264,15.7,0.75703,0.00032,6.20569]
[1712710059553,48.9,69159.2481,15.7,0.75496,0.00032,6.23356]
[1712710064589,48.91,69160.8863,15.7,0.75546,0.00032,6.22689]
[1712710069626,48.91,69154.8472,15.7,0.75349,0.00033,6.25323]
[1712710074660,48.92,69155.2341,15.7,0.7536,0.00033,6.25177]
[1712710075666,48.92,69162.7953,15.7,0.75604,0.00032,6.219]
[1712710080700,48.92,69164.7248,15.7,0.75664,0.00032,6.21102]
[1712710085735,48.93,69164.0331,15.7,0.75638,0.00032,6.21451]
[1712710089432,48.94,69152.1333,15.7,0.7525,0.00033,6.26633]
[1712710094798,48.94,69148.6747,15.7,0.75135,0.00033,6.28158]
[1712710095431,48.94,69140.4206,15.7,0.74864,0.00033,6.31701]
[1712710100840,48.95,69135.7958,15.7,0.74711,0.00033,6.33693]
[1712710105877,48.95,69140.8428,15.7,0.74875,0.00033,6.31559]
[1712710110912,48.95,69142.5957,15.7,0.74931,0.00033,6.30839]
[1712710115945,48.96,69143.7352,15.7,0.7499,0.00033,6.29331]
[1712710120981,48.97,69141.4233,15.7,0.74911,0.00033,6.30361]
[1712710126015,48.97,69144.7464,15.7,0.75017,0.00033,6.28973]
[1712710129037,48.98,69134.8772,15.7,0.74692,0.00033,6.33199]
[1712710134071,48.98,69136.6625,15.7,0.7475,0.00033,6.32454]
[1712710139107,48.98,69134.1091,15.7,0.74665,0.00033,6.33553]
[1712710144143,48.98,69133.9731,15.7,0.74659,0.00033,6.33627]
[1712710149177,48.99,69136.2132,15.7,0.74731,0.00033,6.32691]
[1712710154212,48.99,69136.789,15.7,0.74749,0.00033,6.32464]
[1712710157232,48.99,69144.5741,15.7,0.75004,0.00033,6.29155]
[1712710162268,49.0,69142.678,15.7,0.74939,0.00033,6.29995]
[1712710167304,49.0,69134.0826,15.7,0.74655,0.00033,6.33674]
[1712710172337,49.0,69133.2884,15.7,0.74652,0.00033,6.32969]
[1712710177374,49.0,69133.4721,15.7,0.74658,0.00033,6.32902]
[1712710182409,49.01,69130.486,15.7,0.74558,0.00033,6.34182]
[1712710187444,49.01,69136.0635,15.7,0.7474,0.00033,6.31837]
[1712710192479,49.01,69133.8081,15.7,0.74664,0.00033,6.32816]
[1712710197514,49.02,69135.5527,15.7,0.7472,0.00033,6.32104]
[1712710202547,49.02,69133.2011,15.7,0.74641,0.00033,6.33113]
[1712710207585,49.02,69128.2173,15.7,0.74475,0.00033,6.35234]
[1712710212619,49.02,69133.425,15.7,0.74648,0.00033,6.33031]
[1712710217652,49.03,69134.3284,15.7,0.74677,0.00033,6.32658]
[1712710222692,49.03,69135.8667,15.7,0.74727,0.00033,6.32017]
[1712710225726,49.03,69126.6363,15.7,0.74421,0.00033,6.35925]
[1712710227431,49.03,69113.6881,15.7,0.7399,0.00033,6.41349]
[1712710232773,49.03,69111.8451,15.7,0.73951,0.00034,6.4107]
[1712710235794,49.03,69100.4344,15.7,0.73567,0.00034,6.45792]
[1712710237808,49.03,69088.4083,15.7,0.73159,0.00034,6.50705]
[1712710242842,49.03,69085.0757,15.7,0.73046,0.00034,6.52042]
[1712710246873,49.02,69075.2377,15.7,0.7271,0.00034,6.55986]
[1712710249894,49.02,69067.5022,15.7,0.72444,0.00035,6.59071]
[1712710249918,49.02,69067.5022,15.7,0.72444,0.00035,6.59071]
[1712710249927,49.02,69067.5022,15.7,0.72444,0.00035,6.59071]
[1712710250521,49.02,69067.5022,15.7,0.72444,0.00035,6.59071]
[1712710255937,49.03,69070.1143,15.7,0.72533,0.00034,6.58042]
[1712710260970,49.02,69073.7724,15.7,0.72661,0.00034,6.56565]
[1712710263433,49.02,69059.0246,15.7,0.72151,0.00035,6.62409]
[1712710266005,49.02,69049.226,15.7,0.7181,0.00035,6.66228]
[1712710268020,49.02,69037.0779,15.7,0.71385,0.00035,6.70894]
[1712710273053,49.01,69032.4805,15.7,0.71227,0.00035,6.726]
[1712710278091,49.0,69027.344,15.7,0.7105,0.00035,6.745]
[1712710283127,48.99,69028.6441,15.7,0.711,0.00035,6.73967]
[1712710286148,48.98,69038.687,15.7,0.71456,0.00035,6.70125]
[1712710291183,48.97,69032.3442,15.7,0.71257,0.00035,6.71485]
[1712710294203,48.97,69046.8718,15.7,0.71769,0.00035,6.65897]
[1712710299238,48.98,69045.1754,15.7,0.71709,0.00035,6.66564]
[1712710304273,48.98,69041.6099,15.7,0.71583,0.00035,6.67942]
[1712710309307,48.98,69042.8742,15.7,0.71628,0.00035,6.67455]
[1712710314343,48.98,69038.6923,15.7,0.71481,0.00035,6.6906]
[1712710319379,48.97,69049.2216,15.7,0.71851,0.00035,6.64988]
[1712710322401,48.97,69058.0086,15.7,0.72157,0.00035,6.61554]
[1712710327435,48.98,69067.6237,15.7,0.7249,0.00035,6.57759]
[1712710332470,48.98,69069.8298,15.7,0.72566,0.00035,6.56888]
[1712710334484,48.98,69082.3531,15.7,0.72995,0.00034,6.51871]
[1712710336498,48.98,69071.7683,15.7,0.72631,0.00034,6.56137]
[1712710338464,48.98,69064.1693,15.7,0.72367,0.00035,6.59169]
[1712710342541,48.99,69056.1515,15.7,0.72088,0.00035,6.6233]
[1712710347574,48.99,69059.692,15.7,0.72211,0.00035,6.60939]
[1712710352610,48.99,69061.5155,15.7,0.72297,0.00035,6.59191]
[1712710355631,48.99,69073.5285,15.7,0.72711,0.00034,6.54426]
[1712710360668,48.99,69069.9614,15.7,0.72586,0.00035,6.55876]
[1712710365703,49.0,69069.958,15.7,0.72584,0.00035,6.55902]
[1712710370737,49.01,69073.7292,15.7,0.72712,0.00034,6.54424]
[1712710375772,49.01,69074.568,15.7,0.72738,0.00034,6.54119]
[1712710380809,49.02,69075.1243,15.7,0.72754,0.00034,6.53929]
[1712710385852,49.03,69074.4476,15.7,0.72728,0.00034,6.54232]
[1712710390887,49.03,69077.7344,15.7,0.72839,0.00034,6.52947]
[1712710395923,49.04,69077.6587,15.7,0.72833,0.00034,6.53015]
[1712710400958,49.05,69075.2735,15.7,0.72749,0.00034,6.54001]
[1712710405993,49.05,69071.9804,15.7,0.72633,0.00034,6.55345]
[1712710411029,49.06,69078.2646,15.7,0.7287,0.00034,6.51817]
[1712710416065,49.06,69085.8504,15.7,0.73128,0.00034,6.4878]
[1712710419085,49.06,69078.2834,15.7,0.72869,0.00034,6.51825]
[1712710424119,49.06,69080.1363,15.7,0.72935,0.00034,6.51057]
[1712710429153,49.05,69079.767,15.7,0.72923,0.00034,6.51186]
[1712710434190,49.05,69075.5222,15.7,0.72779,0.00034,6.5287]
[1712710439224,49.04,69078.1454,15.7,0.72871,0.00034,6.51798]
[1712710444260,49.04,69078.1106,15.7,0.72872,0.00034,6.5179]
[1712710448289,49.04,69065.2622,15.7,0.72428,0.00035,6.56924]
[1712710453322,49.04,69061.4701,15.7,0.72296,0.00035,6.58433]
[1712710455337,49.04,69051.4598,15.7,0.71947,0.00035,6.62359]
[1712710460372,49.04,69053.8511,15.7,0.72031,0.00035,6.6142]
[1712710464437,49.04,69062.4696,15.7,0.72331,0.00035,6.58034]
[1712710470431,49.05,69062.415,15.7,0.72327,0.00035,6.58073]
[1712710475477,49.05,69060.5719,15.7,0.72284,0.00035,6.5779]
[1712710480512,49.06,69060.7621,15.7,0.72288,0.00035,6.57737]
[1712710485547,49.06,69062.5379,15.7,0.72348,0.00035,6.57065]
[1712710490583,49.07,69057.4697,15.7,0.72169,0.00035,6.59084]
[1712710495617,49.07,69059.7142,15.7,0.72245,0.00035,6.58226]
[1712710500652,49.08,69054.0409,15.7,0.72046,0.00035,6.60471]
[1712710505688,49.08,69059.6392,15.7,0.72239,0.00035,6.58296]
[1712710510721,49.09,69058.2452,15.7,0.72189,0.00035,6.58863]
[1712710515757,49.09,69058.7908,15.7,0.72206,0.00035,6.5867]
[1712710520792,49.1,69059.9129,15.7,0.72244,0.00035,6.5825]
[1712710525828,49.1,69059.6234,15.7,0.72232,0.00035,6.58385]
[1712710530863,49.1,69065.9185,15.7,0.72448,0.00035,6.55921]
[1712710531870,49.11,69075.7405,15.7,0.7281,0.00034,6.50974]
[1712710536904,49.12,69072.1065,15.7,0.72681,0.00035,6.52469]
[1712710541939,49.12,69079.3561,15.7,0.7293,0.00034,6.49574]
[1712710546975,49.12,69076.9025,15.7,0.72846,0.00034,6.50554]
[1712710552011,49.11,69077.9095,15.7,0.72881,0.00034,6.50141]
[1712710557051,49.11,69078.5763,15.7,0.72905,0.00034,6.49866]
[1712710562085,49.11,69076.104,15.7,0.72821,0.00034,6.50851]
[1712710567120,49.11,69072.8156,15.7,0.72708,0.00035,6.52155]
[1712710569431,49.11,69064.0842,15.7,0.72407,0.00035,6.55612]
[1712710575177,49.1,69060.8238,15.7,0.72295,0.00035,6.56886]
[1712710580212,49.11,69063.7538,15.7,0.72396,0.00035,6.55744]
[1712710585248,49.11,69062.651,15.7,0.72356,0.00035,6.56193]
[1712710588269,49.11,69070.4861,15.7,0.72626,0.00035,6.531]
[1712710590282,49.11,69062.9493,15.7,0.72365,0.00035,6.56098]
[1712710595318,49.11,69065.476,15.7,0.72477,0.00035,6.54039]
[1712710600352,49.1,69065.5537,15.7,0.72482,0.00035,6.5398]
[1712710605387,49.11,69069.9899,15.7,0.72635,0.00035,6.52226]
[1712710610421,49.11,69068.4602,15.7,0.72579,0.00035,6.52864]
[1712710615457,49.12,69070.2017,15.7,0.72637,0.00035,6.522]
[1712710619485,49.12,69079.7431,15.7,0.72965,0.00034,6.48391]
[1712710623431,49.12,69090.2122,15.7,0.73324,0.00034,6.44147]
[1712710628548,49.12,69088.3155,15.7,0.73261,0.00034,6.44902]
[1712710633584,49.11,69084.1729,15.7,0.7312,0.00034,6.46564]
[1712710636605,49.11,69076.0082,15.7,0.72841,0.00034,6.49844]
[1712710641641,49.11,69074.004,15.7,0.72774,0.00035,6.50621]
[1712710646676,49.1,69073.2091,15.7,0.72748,0.00035,6.50912]
[1712710651713,49.09,69073.4968,15.7,0.72784,0.00035,6.49727]
[1712710656748,49.09,69069.8101,15.7,0.72658,0.00035,6.5118]
[1712710662432,49.09,69070.0699,15.7,0.72669,0.00035,6.51054]
[1712710667825,49.08,69077.1671,15.7,0.72916,0.00034,6.48188]
[1712710672859,49.08,69080.3511,15.7,0.73027,0.00034,6.46891]
[1712710677895,49.07,69081.1254,15.7,0.73055,0.00034,6.46555]
[1712710680915,49.07,69089.7806,15.7,0.73353,0.00034,6.43032]
[1712710685949,49.07,69096.0155,15.7,0.73565,0.00034,6.40481]
[1712710690986,49.07,69101.0527,15.7,0.73737,0.00034,6.38403]
[1712710696021,49.07,69106.7194,15.7,0.73929,0.00034,6.36057]
[1712710701056,49.06,69106.4117,15.7,0.73922,0.00034,6.36141]
[1712710707098,49.06,69112.6272,15.7,0.74133,0.00034,6.33535]
[1712710712132,49.06,69112.5498,15.7,0.74155,0.00034,6.32497]
[1712710716161,49.06,69122.1363,15.7,0.74478,0.00033,6.28459]
[1712710721197,49.05,69124.8803,15.7,0.74571,0.00033,6.27283]
[1712710726232,49.05,69128.0317,15.7,0.74677,0.00033,6.25936]
[1712710731268,49.05,69126.5863,15.7,0.7463,0.00033,6.26539]
[1712710736303,49.05,69124.2411,15.7,0.74553,0.00033,6.27517]
[1712710741338,49.04,69123.5537,15.7,0.74531,0.00033,6.2779]
[1712710746431,49.04,69123.3571,15.7,0.74526,0.00033,6.27855]
[1712710752415,49.04,69123.1803,15.7,0.74522,0.00033,6.27909]
[1712710757452,49.03,69122.7849,15.7,0.7451,0.00033,6.28058]
[1712710762486,49.03,69122.0508,15.7,0.74487,0.00033,6.28349]
[1712710767521,49.02,69120.0548,15.7,0.74422,0.00034,6.29166]
[1712710772556,49.02,69114.7055,15.7,0.74269,0.00034,6.30329]
[1712710778598,49.01,69115.7916,15.7,0.74308,0.00034,6.29837]
[1712710783634,49.01,69113.5175,15.7,0.74231,0.00034,6.30793]
[1712710789675,49.01,69113.5399,15.7,0.74232,0.00034,6.30782]
[1712710794710,49.01,69114.4905,15.7,0.74264,0.00034,6.30383]
[1712710799745,49.01,69114.7894,15.7,0.74274,0.00034,6.30259]
[1712710802766,49.01,69105.4688,15.7,0.73959,0.00034,6.3415]
[1712710807804,49.01,69101.1593,15.7,0.73814,0.00034,6.35923]
[1712710812837,49.0,69101.2068,15.7,0.73818,0.00034,6.35883]
[1712710817873,49.0,69101.6027,15.7,0.73834,0.00034,6.3569]
[1712710822907,48.99,69103.1346,15.7,0.73888,0.00034,6.3503]
[1712710824921,48.99,69093.2428,15.7,0.73551,0.00034,6.39108]
[1712710829957,48.99,69086.4236,15.7,0.7332,0.00034,6.41872]
[1712710834991,48.98,69085.3664,15.7,0.73311,0.00034,6.41211]
[1712710840025,48.97,69093.4814,15.7,0.73593,0.00034,6.37833]
[1712710845060,48.96,69092.8882,15.7,0.73576,0.00034,6.3804]
[1712710848082,48.96,69084.2582,15.7,0.73282,0.00034,6.41549]
[1712710850095,48.95,69073.8942,15.7,0.72924,0.00035,6.45749]
[1712710853119,48.95,69065.5487,15.7,0.72635,0.00035,6.49088]
[1712710858153,48.95,69063.9764,15.7,0.72581,0.00035,6.49713]
[1712710863189,48.95,69057.0441,15.7,0.72339,0.00035,6.52457]
[1712710865203,48.95,69042.9138,15.7,0.71842,0.00035,6.57995]
[1712710870237,48.94,69050.3449,15.7,0.72107,0.00035,6.55061]
[1712710875272,48.94,69048.2421,15.7,0.72034,0.00035,6.55871]
[1712710880307,48.93,69056.9108,15.7,0.7234,0.00035,6.52447]
[1712710882324,48.93,69065.6993,15.7,0.72648,0.00035,6.48941]
[1712710883330,48.93,69075.5581,15.7,0.72991,0.00035,6.4497]
[1712710886831,48.93,69077.9462,15.7,0.73074,0.00035,6.43996]
[1712710887546,48.93,69072.7768,15.7,0.72895,0.00035,6.46082]
[1712710888376,48.93,69062.1259,15.7,0.72525,0.00035,6.50349]
[1712710890387,48.93,69050.1895,15.7,0.72107,0.00035,6.55058]
[1712710895422,48.92,69043.5522,15.7,0.71899,0.00035,6.5657]
[1712710900457,48.91,69034.1309,15.7,0.71568,0.00036,6.60188]
[1712710905493,48.9,69028.0803,15.7,0.71356,0.00036,6.62471]
[1712710910528,48.88,69026.7225,15.7,0.71313,0.00036,6.62935]
[1712710915563,48.87,69030.1147,15.7,0.7144,0.00036,6.6157]
[1712710920598,48.85,69029.3164,15.7,0.71418,0.00036,6.61803]
[1712710925636,48.84,69022.4526,15.7,0.71175,0.00036,6.64391]
[1712710927647,48.84,69012.8138,15.7,0.7083,0.00036,6.68019]
[1712710932682,48.83,69006.5444,15.7,0.70608,0.00036,6.70315]
[1712710936000,48.82,69007.5598,15.7,0.70648,0.00036,6.69903]
[1712710936829,48.81,69007.5107,15.7,0.70647,0.00036,6.6991]
[1712710938601,48.81,69004.9493,15.7,0.70555,0.00036,6.70853]
[1712710938947,48.81,69004.4739,15.7,0.70539,0.00036,6.71022]
[1712710939012,48.81,69004.4739,15.7,0.70539,0.00036,6.71022]
[1712710939677,48.81,69004.4739,15.7,0.70539,0.00036,6.71022]
[1712710939732,48.81,68993.8023,15.7,0.70151,0.00037,6.74947]
[1712710939973,48.81,68993.8023,15.7,0.70151,0.00037,6.74947]
[1712710940064,48.81,68993.8023,15.7,0.70151,0.00037,6.74947]
[1712710941878,48.8,68992.2104,15.7,0.70095,0.00037,6.75508]
[1712710943562,48.8,68989.3652,15.7,0.69992,0.00037,6.76534]
[1712710943580,48.8,68989.3652,15.7,0.69992,0.00037,6.76534]
[1712710945626,48.79,68982.9262,15.7,0.69758,0.00037,6.78843]
[1712710950059,48.77,68983.9667,15.7,0.69803,0.00037,6.78404]
[1712710951159,48.77,68984.2641,15.7,0.69814,0.00037,6.78288]
[1712710952861,48.77,68983.514,15.7,0.6981,0.00037,6.77516]
[1712710954597,48.76,68982.8753,15.7,0.69787,0.00037,6.77738]
[1712710957475,48.75,68983.0197,15.7,0.69796,0.00037,6.77651]
[1712710958692,48.75,68983.0197,15.7,0.69796,0.00037,6.77651]
[1712710959540,48.75,68990.4056,15.7,0.70069,0.00037,6.74947]
[1712710960580,48.75,68990.3753,15.7,0.70069,0.00037,6.74952]
[1712710962700,48.74,68990.6946,15.7,0.70082,0.00037,6.74823]
[1712710966977,48.74,68992.3517,15.7,0.70145,0.00037,6.74186]
[1712710967623,48.74,68992.3517,15.7,0.70145,0.00037,6.74186]
[1712710969948,48.73,68976.72,15.7,0.69572,0.00037,6.7983]
[1712710971416,48.73,68980.1098,15.7,0.69698,0.00037,6.78608]
[1712710972274,48.73,68980.6971,15.7,0.6972,0.00037,6.78388]
[1712710978000,48.72,68978.0907,15.7,0.69627,0.00037,6.79292]
[1712710979899,48.72,68975.2329,15.7,0.69522,0.00037,6.80308]
[1712710985051,48.71,68976.4982,15.7,0.69573,0.00037,6.79818]
[1712710985496,48.71,68976.4982,15.7,0.69573,0.00037,6.79818]
[1712710985702,48.71,68976.4982,15.7,0.69573,0.00037,6.79818]
[1712710986016,48.71,68976.4982,15.7,0.69573,0.00037,6.79818]
[1712710991083,48.7,68978.3035,15.7,0.69643,0.00037,6.79141]
[1712710991513,48.7,68978.2021,15.7,0.69639,0.00037,6.79172]
[1712710991793,48.7,68978.2021,15.7,0.69639,0.00037,6.79172]
[1712710997364,48.68,68969.047,15.7,0.69304,0.00037,6.82397]
[1712710997779,48.68,68969.047,15.7,0.69304,0.00037,6.82397]
[1712711000156,48.68,68957.3988,15.7,0.68873,0.00037,6.86455]
[1712711005192,48.66,68959.1064,15.7,0.68941,0.00037,6.8582]
[1712711006775,48.66,68958.8326,15.7,0.68932,0.00037,6.85908]
[1712711006905,48.66,68958.8326,15.7,0.68932,0.00037,6.85908]
[1712711010228,48.65,68970.5222,15.7,0.6937,0.00037,6.8177]
[1712711012242,48.65,68979.0943,15.7,0.69709,0.00037,6.77675]
[1712711012479,48.65,68979.0943,15.7,0.69709,0.00037,6.77675]
[1712711013503,48.65,68978.5703,15.7,0.69689,0.00037,6.77862]
[1712711017003,48.65,68987.8214,15.7,0.7003,0.00037,6.74509]
[1712711017703,48.65,68988.045,15.7,0.70038,0.00037,6.74429]
[1712711023319,48.65,69004.0283,15.7,0.70624,0.00036,6.68513]
[1712711023731,48.65,69004.0283,15.7,0.70624,0.00036,6.68513]
[1712711024780,48.65,69008.4446,15.7,0.70785,0.00036,6.66852]
[1712711028877,48.65,69005.472,15.7,0.70678,0.00036,6.67956]
[1712711030799,48.65,69005.5072,15.7,0.7068,0.00036,6.67934]
[1712711034397,48.64,69014.2149,15.7,0.70998,0.00036,6.64636]
[1712711039001,48.64,69009.8137,15.7,0.70839,0.00036,6.66289]
[1712711040818,48.64,69008.2471,15.7,0.70782,0.00036,6.6688]
[1712711043891,48.64,69007.7847,15.7,0.70766,0.00036,6.67054]
[1712711045019,48.64,69005.0384,15.7,0.70666,0.00036,6.68086]
[1712711049433,48.64,69000.7315,15.7,0.70509,0.00037,6.69689]
[1712711050147,48.64,69000.7315,15.7,0.70509,0.00037,6.69689]
[1712711053537,48.64,68990.1528,15.7,0.70123,0.00037,6.73588]
[1712711058566,48.63,68992.762,15.7,0.70221,0.00037,6.72605]
[1712711063600,48.63,68989.7124,15.7,0.7011,0.00037,6.73715]
[1712711066336,48.62,68990.5758,15.7,0.70143,0.00037,6.73388]
[1712711071569,48.62,68991.7703,15.7,0.70189,0.00037,6.72927]
[1712711072024,48.62,68991.5452,15.7,0.70202,0.00037,6.71975]
[1712711072111,48.62,68991.5452,15.7,0.70202,0.00037,6.71975]
[1712711072596,48.62,68991.5452,15.7,0.70202,0.00037,6.71975]
[1712711072665,48.62,68982.3673,15.7,0.69864,0.00037,6.75333]
[1712711074678,48.62,68966.9338,15.7,0.69291,0.00037,6.80866]
[1712711079713,48.61,68961.2937,15.7,0.69083,0.00037,6.82829]
[1712711082431,48.61,68952.1387,15.7,0.68741,0.00038,6.86012]
[1712711083741,48.6,68941.6233,15.7,0.68345,0.00038,6.89611]
[1712711088776,48.6,68947.1976,15.7,0.68557,0.00038,6.87689]
[1712711093810,48.59,68953.311,15.7,0.68789,0.00038,6.85569]
[1712711098845,48.59,68955.2313,15.7,0.68862,0.00038,6.84891]
[1712711103881,48.59,68954.8316,15.7,0.68848,0.00038,6.85019]
[1712711106432,48.59,68963.9356,15.7,0.6919,0.00037,6.81823]
[1712711108917,48.58,68955.5038,15.7,0.68875,0.00038,6.84772]
[1712711113952,48.57,68947.1192,15.7,0.68563,0.00038,6.87642]
[1712711114160,48.57,68947.1192,15.7,0.68563,0.00038,6.87642]
[1712711114489,48.57,68947.1192,15.7,0.68563,0.00038,6.87642]
[1712711115116,48.57,68945.7676,15.7,0.68512,0.00038,6.881]
[1712711116974,48.57,68932.6756,15.7,0.68017,0.00038,6.92528]
[1712711118431,48.57,68918.4499,15.7,0.67475,0.00038,6.97216]
[1712711119898,48.57,68918.4499,15.7,0.67475,0.00038,6.97216]
[1712711120167,48.57,68916.2822,15.7,0.67393,0.00038,6.97915]
[1712711120359,48.57,68916.2822,15.7,0.67393,0.00038,6.97915]
[1712711120363,48.57,68916.2822,15.7,0.67393,0.00038,6.97915]
[1712711120619,48.57,68916.2822,15.7,0.67393,0.00038,6.97915]
[1712711120671,48.57,68916.2822,15.7,0.67393,0.00038,6.97915]
[1712711120903,48.57,68916.2822,15.7,0.67393,0.00038,6.97915]
[1712711121432,48.56,68907.0527,15.7,0.6704,0.00038,7.00871]
[1712711121646,48.56,68907.0527,15.7,0.6704,0.00038,7.00871]
[1712711123127,48.56,68899.3074,15.7,0.66741,0.00039,7.03314]
[1712711123964,48.56,68899.3074,15.7,0.66741,0.00039,7.03314]
[1712711125555,48.56,68893.7458,15.7,0.66527,0.00039,7.05042]
[1712711127319,48.56,68900.0315,15.7,0.66771,0.00039,7.03077]
[1712711127968,48.56,68895.7975,15.7,0.66607,0.00039,7.04398]
[1712711128770,48.56,68895.7975,15.7,0.66607,0.00039,7.04398]
[1712711129548,48.56,68896.551,15.7,0.66637,0.00039,7.04161]
[1712711132983,48.56,68900.4351,15.7,0.66805,0.00039,7.01945]
[1712711134004,48.56,68900.9736,15.7,0.66826,0.00039,7.01777]
[1712711134302,48.56,68901.3021,15.7,0.66838,0.00039,7.01673]
[1712711135029,48.56,68901.3021,15.7,0.66838,0.00039,7.01673]
[1712711135247,48.56,68901.3705,15.7,0.66841,0.00039,7.0165]
[1712711135325,48.56,68901.3705,15.7,0.66841,0.00039,7.0165]
[1712711136052,48.56,68901.3705,15.7,0.66841,0.00039,7.0165]
[1712711137915,48.56,68895.5575,15.7,0.66616,0.00039,7.0347]
[1712711138115,48.56,68895.5575,15.7,0.66616,0.00039,7.0347]
[1712711138166,48.56,68895.5575,15.7,0.66616,0.00039,7.0347]
[1712711138326,48.56,68895.5575,15.7,0.66616,0.00039,7.0347]
[1712711138386,48.56,68895.5575,15.7,0.66616,0.00039,7.0347]
[1712711140345,48.55,68891.1047,15.7,0.66444,0.00039,7.04846]
[1712711140954,48.55,68891.1047,15.7,0.66444,0.00039,7.04846]
[1712711143157,48.55,68880.5213,15.7,0.66033,0.00039,7.08067]
[1712711148192,48.54,68881.7069,15.7,0.66082,0.00039,7.07691]
[1712711153228,48.54,68882.0961,15.7,0.66099,0.00039,7.07558]
[1712711153265,48.54,68882.0961,15.7,0.66099,0.00039,7.07558]
[1712711154219,48.54,68882.0961,15.7,0.66099,0.00039,7.07558]
[1712711158744,48.53,68881.9077,15.7,0.66093,0.00039,7.07601]
[1712711158981,48.53,68881.9077,15.7,0.66093,0.00039,7.07601]
[1712711159762,48.53,68880.7775,15.7,0.66049,0.00039,7.0794]
[1712711165312,48.52,68878.0292,15.7,0.65945,0.00039,7.08747]
[1712711168073,48.52,68880.8238,15.7,0.66054,0.00039,7.079]
[1712711168535,48.52,68878.9098,15.7,0.6598,0.00039,7.08474]
[1712711172360,48.51,68890.3726,15.7,0.66428,0.00039,7.04971]
[1712711174066,48.51,68892.8323,15.7,0.66524,0.00039,7.04208]
[1712711175085,48.51,68893.5971,15.7,0.66554,0.00039,7.03968]
[1712711178462,48.51,68889.8487,15.7,0.66409,0.00039,7.05118]
[1712711178733,48.51,68889.8487,15.7,0.66409,0.00039,7.05118]
[1712711178842,48.51,68889.8487,15.7,0.66409,0.00039,7.05118]
[1712711179190,48.51,68889.8487,15.7,0.66409,0.00039,7.05118]
[1712711180619,48.51,68877.3131,15.7,0.65921,0.00039,7.08925]
[1712711186458,48.5,68877.7433,15.7,0.65941,0.00039,7.08776]
[1712711191495,48.49,68875.6585,15.7,0.65879,0.00039,7.08386]
[1712711195079,48.49,68873.0291,15.7,0.65777,0.00039,7.09161]
[1712711198432,48.48,68872.0486,15.7,0.6574,0.00039,7.09441]
[1712711203578,48.47,68871.1575,15.7,0.65708,0.00039,7.09682]
[1712711207514,48.46,68865.7618,15.7,0.65498,0.00039,7.11257]
[1712711211794,48.45,68865.6896,15.7,0.65498,0.00039,7.11253]
[1712711212164,48.45,68865.6896,15.7,0.65498,0.00039,7.11253]
[1712711212791,48.45,68865.5381,15.7,0.65493,0.00039,7.11292]
[1712711212843,48.45,68865.5381,15.7,0.65493,0.00039,7.11292]
[1712711213497,48.45,68865.5381,15.7,0.65493,0.00039,7.11292]
[1712711213647,48.45,68852.1101,15.7,0.64962,0.0004,7.15162]
[1712711213995,48.45,68852.1101,15.7,0.64962,0.0004,7.15162]
[1712711214160,48.45,68852.1101,15.7,0.64962,0.0004,7.15162]
[1712711214377,48.45,68852.1101,15.7,0.64962,0.0004,7.15162]
[1712711214629,48.45,68847.2623,15.7,0.6477,0.0004,7.16527]
[1712711215642,48.45,68847.2623,15.7,0.6477,0.0004,7.16527]
[1712711215662,48.45,68837.707,15.7,0.6439,0.0004,7.1917]
[1712711216255,48.45,68837.707,15.7,0.6439,0.0004,7.1917]
[1712711216402,48.45,68837.707,15.7,0.6439,0.0004,7.1917]
[1712711216669,48.45,68829.0454,15.7,0.64045,0.0004,7.21507]
[1712711217258,48.45,68829.0454,15.7,0.64045,0.0004,7.21507]
[1712711217281,48.45,68829.0454,15.7,0.64045,0.0004,7.21507]
[1712711219646,48.44,68825.6961,15.7,0.63911,0.0004,7.22393]
[1712711220431,48.44,68838.0596,15.7,0.64406,0.0004,7.19063]
[1712711220757,48.44,68838.0596,15.7,0.64406,0.0004,7.19063]
[1712711221599,48.44,68838.0596,15.7,0.64406,0.0004,7.19063]
[1712711221634,48.44,68838.0596,15.7,0.64406,0.0004,7.19063]
[1712711222384,48.44,68843.7407,15.7,0.64632,0.0004,7.17498]
[1712711225750,48.45,68836.826,15.7,0.64356,0.0004,7.19405]
[1712711229310,48.45,68825.1764,15.7,0.6389,0.0004,7.22532]
[1712711229957,48.44,68823.6249,15.7,0.63828,0.0004,7.2294]
[1712711230053,48.44,68823.6249,15.7,0.63828,0.0004,7.2294]
[1712711230277,48.44,68823.6249,15.7,0.63828,0.0004,7.2294]
[1712711230404,48.44,68823.6249,15.7,0.63828,0.0004,7.2294]
[1712711230748,48.44,68823.6249,15.7,0.63828,0.0004,7.2294]
[1712711231161,48.44,68823.6249,15.7,0.63828,0.0004,7.2294]
[1712711231242,48.44,68823.6249,15.7,0.63828,0.0004,7.2294]
[1712711231680,48.44,68823.6249,15.7,0.63828,0.0004,7.2294]
[1712711231773,48.46,68805.5669,15.7,0.63098,0.0004,7.27596]
[1712711232501,48.46,68805.5669,15.7,0.63098,0.0004,7.27596]
[1712711232582,48.46,68805.5669,15.7,0.63098,0.0004,7.27596]
[1712711232785,48.46,68786.9215,15.7,0.62343,0.00041,7.32122]
[1712711232888,48.46,68786.9215,15.7,0.62343,0.00041,7.32122]
[1712711233618,48.46,68786.9215,15.7,0.62343,0.00041,7.32122]
[1712711235529,48.45,68789.941,15.7,0.62467,0.00041,7.31399]
[1712711235747,48.45,68789.941,15.7,0.62467,0.00041,7.31399]
[1712711235834,48.45,68789.941,15.7,0.62467,0.00041,7.31399]
[1712711237082,48.45,68785.2021,15.7,0.62275,0.00041,7.32516]
[1712711237590,48.45,68785.2021,15.7,0.62275,0.00041,7.32516]
[1712711246883,48.44,68781.3804,15.7,0.62122,0.00041,7.33391]
[1712711248680,48.44,68780.7177,15.7,0.62096,0.00041,7.33542]
[1712711249264,48.44,68788.7926,15.7,0.62424,0.00041,7.31649]
[1712711254300,48.43,68797.7454,15.7,0.62803,0.00041,7.28514]
[1712711254491,48.43,68797.7454,15.7,0.62803,0.00041,7.28514]
[1712711255132,48.43,68797.5115,15.7,0.62793,0.00041,7.28571]
[1712711256140,48.43,68797.0125,15.7,0.62773,0.00041,7.28692]
[1712711259841,48.43,68794.9793,15.7,0.62691,0.00041,7.29187]
[1712711261984,48.43,68782.9839,15.7,0.62203,0.00041,7.3204]
[1712711264123,48.43,68779.4073,15.7,0.62057,0.00041,7.32869]
[1712711265095,48.43,68778.1871,15.7,0.62007,0.00041,7.33149]
[1712711266147,48.43,68777.7382,15.7,0.61989,0.00041,7.33251]
[1712711267726,48.43,68778.2593,15.7,0.62011,0.00041,7.33131]
[1712711271590,48.43,68786.246,15.7,0.62337,0.00041,7.31269]
[1712711271660,48.43,68786.246,15.7,0.62337,0.00041,7.31269]
[1712711273091,48.43,68784.0433,15.7,0.62247,0.00041,7.31786]
[1712711277246,48.43,68781.5339,15.7,0.62144,0.00041,7.32373]
[1712711277320,48.43,68781.5339,15.7,0.62144,0.00041,7.32373]
[1712711281747,48.43,68770.6044,15.7,0.61698,0.00041,7.34864]
[1712711282183,48.43,68771.178,15.7,0.61722,0.00041,7.34735]
[1712711282512,48.43,68771.178,15.7,0.61722,0.00041,7.34735]
[1712711282556,48.43,68771.178,15.7,0.61722,0.00041,7.34735]
[1712711285146,48.43,68793.3788,15.7,0.62627,0.00041,7.29569]
[1712711285302,48.43,68793.3788,15.7,0.62627,0.00041,7.29569]
[1712711287990,48.43,68792.9772,15.7,0.6261,0.00041,7.29668]
[1712711288080,48.43,68792.9772,15.7,0.6261,0.00041,7.29668]
[1712711288089,48.43,68792.9772,15.7,0.6261,0.00041,7.29668]
[1712711290416,48.43,68803.5267,15.7,0.63037,0.0004,7.2709]
[1712711293790,48.44,68807.4824,15.7,0.63196,0.0004,7.26106]
[1712711294188,48.44,68807.4824,15.7,0.63196,0.0004,7.26106]
[1712711294807,48.44,68807.9635,15.7,0.63215,0.0004,7.25987]
[1712711296226,48.44,68824.4405,15.7,0.63877,0.0004,7.21741]
[1712711296654,48.44,68824.4405,15.7,0.63877,0.0004,7.21741]
[1712711301105,48.45,68823.0737,15.7,0.63821,0.0004,7.22112]
[1712711301172,48.45,68823.0737,15.7,0.63821,0.0004,7.22112]
[1712711302270,48.45,68810.6396,15.7,0.6332,0.0004,7.2533]
[1712711304281,48.45,68801.823,15.7,0.62964,0.0004,7.27539]
[1712711305822,48.45,68801.9166,15.7,0.62967,0.0004,7.27515]
[1712711305982,48.45,68801.9166,15.7,0.62967,0.0004,7.27515]
[1712711306912,48.45,68802.0676,15.7,0.62974,0.0004,7.27476]
[1712711312337,48.45,68802.4104,15.7,0.63003,0.00041,7.2641]
[1712711317373,48.45,68805.0508,15.7,0.63109,0.0004,7.25756]
[1712711318103,48.45,68805.0508,15.7,0.63109,0.0004,7.25756]
[1712711320050,48.45,68814.5879,15.7,0.63494,0.0004,7.23339]
[1712711322407,48.45,68827.5711,15.7,0.64016,0.0004,7.19945]
[1712711324993,48.46,68828.5308,15.7,0.64053,0.0004,7.19695]
[1712711325675,48.46,68828.5308,15.7,0.64053,0.0004,7.19695]
[1712711325896,48.46,68828.5308,15.7,0.64053,0.0004,7.19695]
[1712711326439,48.46,68844.0017,15.7,0.64671,0.0004,7.15479]
[1712711329150,48.46,68837.9463,15.7,0.64429,0.0004,7.17155]
[1712711329220,48.46,68837.9463,15.7,0.64429,0.0004,7.17155]
[1712711332479,48.46,68847.4255,15.7,0.64806,0.0004,7.14533]
[1712711334323,48.47,68848.5054,15.7,0.64848,0.0004,7.14231]
[1712711334431,48.47,68834.5552,15.7,0.64292,0.0004,7.1809]
[1712711339528,48.47,68828.8705,15.7,0.64063,0.0004,7.19629]
[1712711343961,48.47,68830.491,15.7,0.64127,0.0004,7.19199]
[1712711346431,48.48,68842.2141,15.7,0.64595,0.0004,7.1601]
[1712711347397,48.48,68842.2141,15.7,0.64595,0.0004,7.1601]
[1712711349982,48.48,68848.0848,15.7,0.64827,0.0004,7.14385]
[1712711350996,48.48,68847.6533,15.7,0.64809,0.0004,7.14511]
[1712711356650,48.5,68853.6934,15.7,0.65046,0.0004,7.12826]
[1712711361684,48.5,68851.4698,15.7,0.64955,0.0004,7.13472]
[1712711366321,48.51,68853.9253,15.7,0.65051,0.0004,7.12786]
[1712711366970,48.51,68853.1463,15.7,0.6502,0.0004,7.13011]
[1712711367262,48.51,68853.1463,15.7,0.6502,0.0004,7.13011]
[1712711367431,48.51,68843.4899,15.7,0.64636,0.0004,7.15726]
[1712711369661,48.51,68845.9547,15.7,0.64733,0.0004,7.15044]
[1712711370432,48.52,68841.0443,15.7,0.64537,0.0004,7.16412]
[1712711371086,48.52,68841.0443,15.7,0.64537,0.0004,7.16412]
[1712711372103,48.52,68839.7516,15.7,0.64501,0.0004,7.15783]
[1712711372761,48.52,68825.5314,15.7,0.63932,0.0004,7.19623]
[1712711372856,48.52,68825.5314,15.7,0.63932,0.0004,7.19623]
[1712711375781,48.52,68811.5685,15.7,0.63369,0.0004,7.23253]
[1712711380817,48.53,68814.3464,15.7,0.6348,0.0004,7.22549]
[1712711385390,48.53,68814.7407,15.7,0.63495,0.0004,7.22453]
[1712711386935,48.53,68818.729,15.7,0.63656,0.0004,7.21426]
[1712711388431,48.53,68836.3022,15.7,0.64359,0.0004,7.16759]
[1712711390958,48.54,68836.1856,15.7,0.64353,0.0004,7.16797]
[1712711391115,48.54,68836.1856,15.7,0.64353,0.0004,7.16797]
[1712711397941,48.55,68830.2645,15.7,0.64114,0.0004,7.18416]
[1712711402974,48.55,68832.441,15.7,0.642,0.0004,7.1784]
[1712711404734,48.55,68832.232,15.7,0.64191,0.0004,7.17898]
[1712711406450,48.56,68841.2214,15.7,0.64549,0.0004,7.15458]
[1712711407059,48.56,68841.2214,15.7,0.64549,0.0004,7.15458]
[1712711409433,48.56,68832.0496,15.7,0.64181,0.0004,7.17968]
[1712711410561,48.56,68832.0496,15.7,0.64181,0.0004,7.17968]
[1712711412431,48.57,68847.1764,15.7,0.64783,0.0004,7.13829]
[1712711415320,48.57,68843.2323,15.7,0.64625,0.0004,7.14934]
[1712711416496,48.58,68844.2933,15.7,0.64666,0.0004,7.14643]
[1712711417510,48.58,68843.8519,15.7,0.64648,0.0004,7.14769]
[1712711418655,48.58,68845.979,15.7,0.64732,0.0004,7.14185]
[1712711418768,48.58,68845.979,15.7,0.64732,0.0004,7.14185]
[1712711418931,48.58,68845.979,15.7,0.64732,0.0004,7.14185]
[1712711419554,48.58,68845.979,15.7,0.64732,0.0004,7.14185]
[1712711421749,48.58,68858.4935,15.7,0.65227,0.0004,7.1065]
[1712711421937,48.58,68858.4935,15.7,0.65227,0.0004,7.1065]
[1712711423724,48.59,68863.278,15.7,0.65415,0.00039,7.09277]
[1712711425130,48.59,68880.8937,15.7,0.66106,0.00039,7.04063]
[1712711430072,48.6,68880.9543,15.7,0.66106,0.00039,7.04059]
[1712711430848,48.6,68881.2066,15.7,0.66116,0.00039,7.03986]
[1712711432998,48.61,68888.1274,15.7,0.66403,0.00039,7.0088]
[1712711435859,48.61,68890.903,15.7,0.6651,0.00039,7.00037]
[1712711436872,48.61,68890.3902,15.7,0.66489,0.00039,7.002]
[1712711441559,48.61,68894.8854,15.7,0.66665,0.00039,6.98801]
[1712711441729,48.61,68894.8854,15.7,0.66665,0.00039,6.98801]
[1712711441987,48.61,68894.8854,15.7,0.66665,0.00039,6.98801]
[1712711442115,48.61,68894.8854,15.7,0.66665,0.00039,6.98801]
[1712711444041,48.61,68882.7787,15.7,0.66192,0.00039,7.02533]
[1712711446278,48.61,68867.8385,15.7,0.65605,0.00039,7.06998]
[1712711448292,48.61,68859.1522,15.7,0.65262,0.0004,7.09525]
[1712711453326,48.61,68863.8063,15.7,0.65446,0.00039,7.08179]
[1712711456908,48.61,68869.1806,15.7,0.65657,0.00039,7.0661]
[1712711460018,48.62,68876.3898,15.7,0.6594,0.00039,7.04471]
[1712711464404,48.62,68862.2192,15.7,0.65382,0.0004,7.08654]
[1712711469431,48.62,68864.1071,15.7,0.65455,0.00039,7.08111]
[1712711474475,48.62,68862.5212,15.7,0.65392,0.00039,7.08577]
[1712711476793,48.62,68862.566,15.7,0.65394,0.00039,7.08566]
[1712711477423,48.62,68862.566,15.7,0.65394,0.00039,7.08566]
[1712711477530,48.62,68862.566,15.7,0.65394,0.00039,7.08566]
[1712711479040,48.63,68859.877,15.7,0.65286,0.0004,7.09351]
[1712711479560,48.63,68860.3581,15.7,0.65305,0.0004,7.09216]
[1712711479997,48.63,68860.3581,15.7,0.65305,0.0004,7.09216]
[1712711485551,48.64,68853.2571,15.7,0.65021,0.0004,7.11271]
[1712711485860,48.64,68853.2571,15.7,0.65021,0.0004,7.11271]
[1712711487427,48.64,68853.2571,15.7,0.65021,0.0004,7.11271]
[1712711488572,48.65,68870.2938,15.7,0.65692,0.00039,7.06352]
[1712711491108,48.65,68874.7995,15.7,0.65868,0.00039,7.05024]
[1712711491874,48.65,68874.7995,15.7,0.65886,0.00039,7.04022]
[1712711493431,48.66,68860.803,15.7,0.65332,0.0004,7.08145]
[1712711494613,48.66,68852.0902,15.7,0.64986,0.0004,7.10645]
[1712711499649,48.67,68852.7305,15.7,0.65008,0.0004,7.10486]
[1712711504685,48.68,68852.6933,15.7,0.65004,0.0004,7.10517]
[1712711509720,48.69,68853.5224,15.7,0.65035,0.0004,7.10295]
[1712711514756,48.69,68856.0003,15.7,0.65131,0.0004,7.09608]
[1712711519790,48.7,68854.8571,15.7,0.65084,0.0004,7.09949]
[1712711524825,48.71,68857.8183,15.7,0.65199,0.0004,7.09119]
[1712711526504,48.71,68859.4644,15.7,0.65264,0.0004,7.08651]
[1712711526824,48.71,68859.4644,15.7,0.65264,0.0004,7.08651]
[1712711530195,48.72,68856.7287,15.7,0.65154,0.0004,7.09448]
[1712711535904,48.73,68855.9004,15.7,0.65118,0.0004,7.09702]
[1712711537464,48.73,68855.3152,15.7,0.65095,0.0004,7.09872]
[1712711539931,48.73,68843.2097,15.7,0.64614,0.0004,7.13267]
[1712711545973,48.73,68843.0409,15.7,0.64607,0.0004,7.13316]
[1712711551009,48.73,68845.5076,15.7,0.64721,0.0004,7.11643]
[1712711556043,48.73,68843.0956,15.7,0.64624,0.0004,7.12314]
[1712711560430,48.74,68844.7184,15.7,0.64688,0.0004,7.11869]
[1712711564618,48.74,68852.7408,15.7,0.65006,0.0004,7.09632]
[1712711565743,48.74,68854.108,15.7,0.6506,0.0004,7.09248]
[1712711566760,48.74,68854.1916,15.7,0.65063,0.0004,7.09227]
[1712711569216,48.75,68854.4221,15.7,0.65071,0.0004,7.0917]
[1712711569673,48.75,68854.4221,15.7,0.65071,0.0004,7.0917]
[1712711570627,48.75,68861.6815,15.7,0.65358,0.0004,7.07094]
[1712711571161,48.75,68873.6745,15.7,0.6583,0.00039,7.03586]
[1712711572628,48.75,68881.5902,15.7,0.6614,0.00039,7.01221]
[1712711572966,48.75,68881.5902,15.7,0.6614,0.00039,7.01221]
[1712711574180,48.76,68872.3502,15.7,0.65776,0.00039,7.03995]
[1712711574396,48.76,68872.3502,15.7,0.65776,0.00039,7.03995]
[1712711580223,48.77,68867.2372,15.7,0.65571,0.00039,7.05524]
[1712711581138,48.77,68867.2372,15.7,0.65571,0.00039,7.05524]
[1712711582604,48.77,68863.1953,15.7,0.65411,0.00039,7.06708]
[1712711583155,48.77,68863.1953,15.7,0.65411,0.00039,7.06708]
[1712711587273,48.78,68851.3523,15.7,0.6494,0.0004,7.10103]
[1712711589749,48.78,68847.8335,15.7,0.648,0.0004,7.11091]
[1712711589937,48.78,68847.8335,15.7,0.648,0.0004,7.11091]
[1712711590031,48.78,68847.8335,15.7,0.648,0.0004,7.11091]
[1712711595327,48.78,68845.043,15.7,0.64688,0.0004,7.11878]
[1712711600362,48.79,68845.3065,15.7,0.64696,0.0004,7.11818]
[1712711604262,48.8,68845.4677,15.7,0.64702,0.0004,7.11782]
[1712711604803,48.8,68843.7802,15.7,0.64634,0.0004,7.12251]
[1712711607412,48.8,68859.6271,15.7,0.65262,0.0004,7.07795]
[1712711609822,48.8,68866.1279,15.7,0.65518,0.00039,7.05918]
[1712711610077,48.8,68866.1279,15.7,0.65518,0.00039,7.05918]
[1712711610223,48.8,68866.1279,15.7,0.65518,0.00039,7.05918]
[1712711610842,48.8,68867.3851,15.7,0.65568,0.00039,7.05551]
[1712711616475,48.8,68875.3713,15.7,0.65899,0.00039,7.02198]
[1712711621509,48.8,68876.0899,15.7,0.65926,0.00039,7.01993]
[1712711626545,48.81,68882.144,15.7,0.66162,0.00039,7.00184]
[1712711631077,48.81,68880.7551,15.7,0.66108,0.00039,7.00605]
[1712711633511,48.81,68880.9824,15.7,0.66116,0.00039,7.00536]
[1712711638628,48.81,68879.42,15.7,0.66055,0.00039,7.01004]
[1712711642811,48.81,68881.2001,15.7,0.66125,0.00039,7.00469]
[1712711643768,48.81,68881.2001,15.7,0.66125,0.00039,7.00469]
[1712711644673,48.81,68872.9303,15.7,0.658,0.00039,7.02944]
[1712711649709,48.81,68868.385,15.7,0.65622,0.00039,7.0428]
[1712711649930,48.81,68868.385,15.7,0.65622,0.00039,7.0428]
[1712711651532,48.81,68871.4795,15.7,0.65743,0.00039,7.0337]
[1712711656757,48.81,68879.1011,15.7,0.66042,0.00039,7.01109]
[1712711658977,48.81,68878.9332,15.7,0.66035,0.00039,7.01163]
[1712711664813,48.82,68881.1154,15.7,0.66119,0.00039,7.0052]
[1712711665907,48.82,68881.1265,15.7,0.66119,0.00039,7.00519]
[1712711668223,48.82,68872.894,15.7,0.65795,0.00039,7.02981]
[1712711671864,48.82,68860.4762,15.7,0.65324,0.0004,7.056]
[1712711672856,48.82,68860.4762,15.7,0.65324,0.0004,7.056]
[1712711672917,48.82,68860.0112,15.7,0.65305,0.0004,7.05734]
[1712711673170,48.82,68860.0112,15.7,0.65305,0.0004,7.05734]
[1712711675891,48.82,68849.9179,15.7,0.64905,0.0004,7.08598]
[1712711680284,48.82,68844.9251,15.7,0.64708,0.0004,7.09981]
[1712711681682,48.81,68845.0899,15.7,0.64715,0.0004,7.09933]
[1712711686971,48.81,68848.8256,15.7,0.64865,0.0004,7.08883]
[1712711687612,48.81,68848.8256,15.7,0.64865,0.0004,7.08883]
[1712711693521,48.81,68860.4077,15.7,0.65325,0.0004,7.05589]
[1712711694533,48.81,68860.419,15.7,0.65326,0.0004,7.05585]
[1712711700067,48.8,68859.4555,15.7,0.65288,0.0004,7.05855]
[1712711700276,48.8,68859.4555,15.7,0.65288,0.0004,7.05855]
[1712711700674,48.8,68859.4555,15.7,0.65288,0.0004,7.05855]
[1712711700809,48.8,68859.4555,15.7,0.65288,0.0004,7.05855]
[1712711701903,48.8,68857.9854,15.7,0.6523,0.0004,7.06277]
[1712711702081,48.8,68848.9655,15.7,0.64872,0.0004,7.08828]
[1712711703499,48.8,68851.8427,15.7,0.64987,0.0004,7.08019]
[1712711706110,48.8,68841.5047,15.7,0.64576,0.0004,7.10893]
[1712711708765,48.8,68836.7732,15.7,0.64388,0.0004,7.12179]
[1712711709005,48.8,68836.7732,15.7,0.64388,0.0004,7.12179]
[1712711710093,48.8,68833.7319,15.7,0.64267,0.0004,7.12997]
[1712711712560,48.79,68830.9559,15.7,0.64157,0.0004,7.13731]
[1712711714179,48.79,68814.478,15.7,0.63495,0.0004,7.18031]
[1712711719106,48.78,68807.7186,15.7,0.63225,0.0004,7.19726]
[1712711720115,48.77,68807.1938,15.7,0.63204,0.0004,7.19854]
[1712711720272,48.77,68805.6552,15.7,0.63142,0.0004,7.20234]
[1712711721707,48.77,68802.973,15.7,0.63034,0.00041,7.20898]
[1712711724577,48.77,68803.3094,15.7,0.63048,0.00041,7.20815]
[1712711727323,48.77,68801.9656,15.7,0.62993,0.00041,7.21146]
[1712711728543,48.77,68797.1005,15.7,0.62796,0.00041,7.22335]
[1712711734321,48.77,68796.7226,15.7,0.62796,0.00041,7.2144]
[1712711735472,48.77,68796.1211,15.7,0.62771,0.00041,7.21585]
[1712711738822,48.77,68787.1539,15.7,0.62407,0.00041,7.23724]
[1712711741599,48.76,68778.3667,15.7,0.62048,0.00041,7.25758]
[1712711745404,48.75,68779.4313,15.7,0.62094,0.00041,7.25505]
[1712711747851,48.75,68776.4408,15.7,0.61972,0.00041,7.26184]
[1712711748238,48.75,68776.4408,15.7,0.61972,0.00041,7.26184]
[1712711748335,48.75,68776.4408,15.7,0.61972,0.00041,7.26184]
[1712711748506,48.75,68777.2455,15.7,0.62005,0.00041,7.25998]
[1712711749333,48.75,68777.2455,15.7,0.62005,0.00041,7.25998]
[1712711749726,48.75,68779.7401,15.7,0.62108,0.00041,7.25424]
[1712711750014,48.75,68779.7401,15.7,0.62108,0.00041,7.25424]
[1712711758491,48.74,68783.3631,15.7,0.62259,0.00041,7.2457]
[1712711763526,48.73,68782.8958,15.7,0.62241,0.00041,7.2467]
[1712711767294,48.73,68780.3428,15.7,0.62137,0.00041,7.25256]
[1712711771270,48.72,68777.7086,15.7,0.62031,0.00041,7.25853]
[1712711775626,48.71,68786.5963,15.7,0.62397,0.00041,7.23778]
[1712711777461,48.71,68786.7486,15.7,0.62403,0.00041,7.23741]
[1712711777570,48.71,68786.7486,15.7,0.62403,0.00041,7.23741]
[1712711777914,48.71,68789.4335,15.7,0.62513,0.00041,7.23104]
[1712711780070,48.71,68796.9557,15.7,0.6282,0.00041,7.21292]
[1712711781018,48.71,68802.9914,15.7,0.63065,0.00041,7.19808]
[1712711781432,48.71,68812.4721,15.7,0.6345,0.0004,7.17424]
[1712711782828,48.71,68815.5039,15.7,0.63572,0.0004,7.16647]
[1712711783666,48.71,68824.209,15.7,0.63923,0.0004,7.14381]
[1712711783846,48.71,68824.209,15.7,0.63923,0.0004,7.14381]
[1712711784584,48.71,68827.1885,15.7,0.64043,0.0004,7.13594]
[1712711788510,48.71,68820.0901,15.7,0.63757,0.0004,7.15465]
[1712711792869,48.71,68821.0192,15.7,0.63809,0.0004,7.14236]
[1712711793179,48.71,68821.0192,15.7,0.63809,0.0004,7.14236]
[1712711795751,48.72,68802.765,15.7,0.63069,0.00041,7.18891]
[1712711797806,48.72,68801.8995,15.7,0.63033,0.00041,7.19107]
[1712711798261,48.72,68801.8995,15.7,0.63033,0.00041,7.19107]
[1712711799235,48.72,68795.5181,15.7,0.62774,0.00041,7.20671]
[1712711800196,48.72,68791.8316,15.7,0.62623,0.00041,7.21559]
[1712711800880,48.72,68789.7324,15.7,0.62538,0.00041,7.2206]
[1712711806829,48.71,68780.544,15.7,0.62163,0.00041,7.24207]
[1712711810409,48.7,68783.702,15.7,0.62294,0.00041,7.23467]
[1712711810976,48.7,68783.86,15.7,0.62301,0.00041,7.23428]
[1712711816900,48.7,68783.7755,15.7,0.62299,0.00041,7.23438]
[1712711819300,48.69,68785.5581,15.7,0.62372,0.00041,7.23017]
[1712711824954,48.69,68789.9265,15.7,0.62552,0.00041,7.21975]
[1712711825383,48.69,68789.9265,15.7,0.62552,0.00041,7.21975]
[1712711825916,48.69,68789.9265,15.7,0.62552,0.00041,7.21975]
[1712711830996,48.69,68793.3394,15.7,0.62692,0.00041,7.21152]
[1712711831263,48.69,68793.3394,15.7,0.62692,0.00041,7.21152]
[1712711831914,48.69,68793.3394,15.7,0.62692,0.00041,7.21152]
[1712711832930,48.69,68799.6566,15.7,0.6295,0.00041,7.19612]
[1712711835025,48.69,68817.5874,15.7,0.63677,0.0004,7.15084]
[1712711840060,48.69,68805.6561,15.7,0.63193,0.00041,7.18129]
[1712711842262,48.69,68800.7709,15.7,0.62995,0.00041,7.19342]
[1712711843155,48.69,68798.9746,15.7,0.62922,0.00041,7.19783]
[1712711849122,48.69,68796.2059,15.7,0.62809,0.00041,7.20456]
[1712711849576,48.69,68796.2059,15.7,0.62809,0.00041,7.20456]
[1712711849694,48.69,68796.2059,15.7,0.62809,0.00041,7.20456]
[1712711849879,48.69,68796.2059,15.7,0.62809,0.00041,7.20456]
[1712711850718,48.69,68794.4561,15.7,0.62738,0.00041,7.20881]
[1712711851161,48.69,68794.4561,15.7,0.62753,0.00041,7.19895]
[1712711852145,48.68,68756.7132,15.7,0.61201,0.00041,7.28494]
[1712711854013,48.68,68753.802,15.7,0.61081,0.00041,7.29109]
[1712711854126,48.68,68753.802,15.7,0.61081,0.00041,7.29109]
[1712711854273,48.68,68755.0183,15.7,0.61132,0.00041,7.2885]
[1712711857283,48.67,68750.8395,15.7,0.6096,0.00041,7.29721]
[1712711857442,48.67,68750.8395,15.7,0.6096,0.00041,7.29721]
[1712711857500,48.67,68750.8395,15.7,0.6096,0.00041,7.29721]
[1712711857693,48.67,68750.8395,15.7,0.6096,0.00041,7.29721]
[1712711858295,48.67,68750.8395,15.7,0.6096,0.00041,7.29721]
[1712711859195,48.67,68734.468,15.7,0.6028,0.00042,7.33034]
[1712711860203,48.67,68724.0984,15.7,0.59847,0.00042,7.3502]
[1712711861552,48.67,68720.9273,15.7,0.59714,0.00042,7.3561]
[1712711862228,48.67,68722.0155,15.7,0.5976,0.00042,7.35406]
[1712711863413,48.67,68729.1133,15.7,0.60057,0.00042,7.34067]
[1712711865333,48.67,68722.5608,15.7,0.59783,0.00042,7.35305]
[1712711871286,48.66,68718.151,15.7,0.596,0.00042,7.36114]
[1712711871821,48.66,68718.151,15.7,0.596,0.00042,7.36114]
[1712711876093,48.66,68721.2615,15.7,0.59731,0.00042,7.35538]
[1712711879348,48.65,68732.9954,15.7,0.60223,0.00042,7.33298]
[1712711880733,48.64,68737.3293,15.7,0.60405,0.00042,7.32441]
[1712711883376,48.64,68723.7036,15.7,0.59837,0.00042,7.35065]
[1712711884365,48.64,68723.7036,15.7,0.59837,0.00042,7.35065]
[1712711885019,48.64,68721.1258,15.7,0.59729,0.00042,7.35544]
[1712711886213,48.63,68724.6215,15.7,0.59876,0.00042,7.34889]
[1712711886219,48.63,68724.6215,15.6,0.59876,0.00042,7.34889]
[1712711886324,48.63,68724.6215,15.6,0.59876,0.00042,7.34889]
[1712711886893,48.63,68723.5152,15.6,0.5983,0.00042,7.35096]
[1712711886912,48.63,68723.5152,15.6,0.5983,0.00042,7.35096]
[1712711887155,48.63,68723.5152,15.6,0.5983,0.00042,7.35096]
[1712711887157,48.63,68723.5152,15.6,0.5983,0.00042,7.35096]
[1712711887318,48.63,68723.5152,15.6,0.5983,0.00042,7.35096]
[1712711888418,48.63,68738.4985,15.6,0.60456,0.00042,7.32194]
[1712711888448,48.63,68738.4985,15.6,0.60456,0.00042,7.32194]
[1712711888858,48.63,68738.4985,15.6,0.60456,0.00042,7.32194]
[1712711888876,48.63,68738.4985,15.6,0.60456,0.00042,7.32194]
[1712711889452,48.62,68740.7934,15.6,0.60553,0.00042,7.31729]
[1712711889616,48.62,68740.7934,15.6,0.60553,0.00042,7.31729]
[1712711890001,48.62,68740.7934,15.6,0.60553,0.00042,7.31729]
[1712711893454,48.61,68728.2059,15.6,0.6003,0.00042,7.34188]
[1712711898488,48.59,68733.2892,15.6,0.60246,0.00042,7.33187]
[1712711899536,48.59,68731.7988,15.6,0.60185,0.00042,7.33474]
[1712711902283,48.59,68725.4505,15.6,0.59919,0.00042,7.3469]
[1712711902402,48.59,68725.4505,15.6,0.59919,0.00042,7.3469]
[1712711902752,48.59,68721.9917,15.6,0.59775,0.00042,7.35339]
[1712711903354,48.59,68721.9917,15.6,0.59775,0.00042,7.35339]
[1712711903542,48.59,68721.9917,15.6,0.59775,0.00042,7.35339]
[1712711905542,48.57,68699.475,15.6,0.5883,0.00042,7.3932]
[1712711906142,48.57,68699.475,15.6,0.5883,0.00042,7.3932]
[1712711906526,48.57,68699.475,15.6,0.5883,0.00042,7.3932]
[1712711906861,48.57,68699.0173,15.6,0.58812,0.00042,7.39393]
[1712711907732,48.57,68699.4304,15.6,0.58829,0.00042,7.39326]
[1712711909418,48.56,68689.7822,15.6,0.58423,0.00042,7.40904]
[1712711910983,48.55,68688.0206,15.6,0.5835,0.00042,7.41178]
[1712711911354,48.55,68688.0206,15.6,0.5835,0.00042,7.41178]
[1712711911680,48.55,68691.1278,15.6,0.58492,0.00042,7.39715]
[1712711912605,48.55,68684.2082,15.6,0.58199,0.00042,7.40814]
[1712711912633,48.55,68684.2082,15.6,0.58199,0.00042,7.40814]
[1712711913120,48.55,68684.2082,15.6,0.58199,0.00042,7.40814]
[1712711914076,48.55,68676.2479,15.6,0.5786,0.00042,7.42028]
[1712711914216,48.55,68676.2479,15.6,0.5786,0.00042,7.42028]
[1712711914267,48.55,68676.2479,15.6,0.5786,0.00042,7.42028]
[1712711914379,48.55,68676.2479,15.6,0.5786,0.00042,7.42028]
[1712711914776,48.55,68674.4996,15.6,0.57786,0.00042,7.42288]
[1712711915677,48.55,68677.9843,15.6,0.57934,0.00042,7.4177]
[1712711920198,48.53,68687.2214,15.6,0.58329,0.00042,7.4033]
[1712711920281,48.53,68687.2214,15.6,0.58329,0.00042,7.4033]
[1712711920466,48.53,68687.2214,15.6,0.58329,0.00042,7.4033]
[1712711920609,48.53,68687.2214,15.6,0.58329,0.00042,7.4033]
[1712711920701,48.53,68690.4631,15.6,0.58467,0.00042,7.39809]
[1712711921654,48.53,68704.5939,15.6,0.59064,0.00042,7.3745]
[1712711923109,48.53,68706.2225,15.6,0.59133,0.00042,7.37168]
[1712711923696,48.53,68710.1962,15.6,0.593,0.00042,7.3647]
[1712711926325,48.53,68717.526,15.6,0.59609,0.00042,7.35148]
[1712711926974,48.53,68723.9046,15.6,0.59877,0.00042,7.33962]
[1712711927255,48.53,68723.9046,15.6,0.59877,0.00042,7.33962]
[1712711929231,48.52,68731.7855,15.6,0.60208,0.00042,7.32446]
[1712711934744,48.5,68736.6418,15.6,0.60416,0.00042,7.31464]
[1712711936051,48.5,68729.903,15.6,0.60135,0.00042,7.32784]
[1712711936057,48.5,68729.903,15.6,0.60135,0.00042,7.32784]
[1712711936104,48.5,68729.903,15.6,0.60135,0.00042,7.32784]
[1712711936147,48.5,68729.903,15.6,0.60135,0.00042,7.32784]
[1712711938061,48.49,68725.7822,15.6,0.59962,0.00042,7.33573]
[1712711939676,48.49,68728.0424,15.6,0.60057,0.00042,7.33141]
[1712711939679,48.49,68728.0424,15.6,0.60057,0.00042,7.33141]
[1712711944815,48.47,68729.218,15.6,0.60111,0.00042,7.32893]
[1712711945539,48.47,68729.218,15.6,0.60111,0.00042,7.32893]
[1712711947517,48.46,68724.8561,15.6,0.59929,0.00042,7.33724]
[1712711947542,48.46,68724.8561,15.6,0.59929,0.00042,7.33724]
[1712711947820,48.46,68724.8561,15.6,0.59929,0.00042,7.33724]
[1712711948389,48.46,68725.5586,15.6,0.59959,0.00042,7.33588]
[1712711948670,48.46,68725.5586,15.6,0.59959,0.00042,7.33588]
[1712711948844,48.46,68743.3563,15.6,0.60704,0.00042,7.30071]
[1712711950856,48.47,68754.2851,15.6,0.61159,0.00042,7.2779]
[1712711955891,48.48,68757.3782,15.6,0.61285,0.00042,7.27143]
[1712711958128,48.49,68756.0701,15.6,0.61229,0.00042,7.27431]
[1712711959107,48.49,68758.6833,15.6,0.61337,0.00042,7.2687]
[1712711960926,48.49,68760.61,15.6,0.61416,0.00042,7.26454]
[1712711961778,48.5,68775.1307,15.6,0.62017,0.00041,7.23208]
[1712711964908,48.51,68771.9064,15.6,0.61882,0.00041,7.23954]
[1712711969989,48.51,68779.1898,15.6,0.62182,0.00041,7.22282]
[1712711970912,48.51,68778.1155,15.6,0.62138,0.00041,7.22532]
[1712711972018,48.51,68776.25,15.6,0.62075,0.00041,7.21982]
[1712711972690,48.51,68776.25,15.6,0.62075,0.00041,7.21982]
[1712711979112,48.52,68775.3966,15.6,0.62037,0.00041,7.22191]
[1712711979482,48.52,68775.3966,15.6,0.62037,0.00041,7.22191]
[1712711979728,48.52,68775.3966,15.6,0.62037,0.00041,7.22191]
[1712711979963,48.52,68775.3966,15.6,0.62037,0.00041,7.22191]
[1712711980493,48.52,68773.5647,15.6,0.61961,0.00041,7.22612]
[1712711981493,48.52,68776.598,15.6,0.62087,0.00041,7.21916]
[1712711981715,48.52,68776.598,15.6,0.62087,0.00041,7.21916]
[1712711981864,48.52,68776.598,15.6,0.62087,0.00041,7.21916]
[1712711983520,48.52,68788.5338,15.6,0.62579,0.00041,7.19106]
[1712711984087,48.52,68799.7321,15.6,0.63039,0.00041,7.16369]
[1712711985459,48.52,68803.9781,15.6,0.63213,0.00041,7.15307]
[1712711986478,48.52,68803.9781,15.6,0.63213,0.00041,7.15307]
[1712711990769,48.52,68806.8513,15.6,0.6333,0.00041,7.1458]
[1712711991319,48.52,68802.8289,15.6,0.63166,0.00041,7.15594]
[1712711992573,48.52,68800.8214,15.6,0.63084,0.00041,7.16096]
[1712711992621,48.52,68800.8214,15.6,0.63084,0.00041,7.16096]
[1712711993179,48.52,68796.1278,15.6,0.62891,0.00041,7.17258]
[1712711993546,48.52,68796.1278,15.6,0.62891,0.00041,7.17258]
[1712711993837,48.52,68796.1278,15.6,0.62891,0.00041,7.17258]
[1712711994412,48.51,68788.9576,15.6,0.62598,0.00041,7.18995]
[1712711997099,48.51,68771.9718,15.6,0.61897,0.00041,7.22967]
[1712712001130,48.51,68775.3598,15.6,0.62037,0.00041,7.22192]
[1712712004791,48.52,68771.0694,15.6,0.61858,0.00041,7.23176]
[1712712004910,48.52,68771.0694,15.6,0.61858,0.00041,7.23176]
[1712712009163,48.52,68763.0825,15.6,0.61526,0.00042,7.24969]
[1712712013290,48.53,68776.2032,15.6,0.62068,0.00041,7.22018]
[1712712014669,48.53,68777.1076,15.6,0.62105,0.00041,7.21812]
[1712712016202,48.53,68777.1076,15.6,0.62105,0.00041,7.21812]
[1712712020339,48.54,68766.7911,15.6,0.61676,0.00041,7.24168]
[1712712025374,48.55,68765.3326,15.6,0.61614,0.00041,7.245]
[1712712030410,48.56,68767.0036,15.6,0.61682,0.00041,7.24138]
[1712712031626,48.56,68766.5048,15.6,0.61674,0.00041,7.23269]
[1712712035910,48.56,68760.3363,15.6,0.61417,0.00042,7.24635]
[1712712036238,48.56,68760.3363,15.6,0.61417,0.00042,7.24635]
[1712712038468,48.55,68744.7224,15.6,0.60768,0.00042,7.27932]
[1712712043502,48.55,68740.2197,15.6,0.60581,0.00042,7.28846]
[1712712048537,48.55,68740.7198,15.6,0.606,0.00042,7.28752]
[1712712053241,48.56,68742.1719,15.6,0.60659,0.00042,7.28466]
[1712712053611,48.56,68741.8139,15.6,0.60644,0.00042,7.28541]
[1712712053627,48.56,68741.8139,15.6,0.60644,0.00042,7.28541]
[1712712054104,48.56,68741.8139,15.6,0.60644,0.00042,7.28541]
[1712712054572,48.57,68747.8776,15.6,0.60897,0.00042,7.27295]
[1712712055592,48.57,68757.8591,15.6,0.61312,0.00042,7.25181]
[1712712058061,48.57,68762.4959,15.6,0.61504,0.00042,7.24177]
[1712712063646,48.59,68759.9371,15.6,0.61394,0.00042,7.24754]
[1712712064021,48.59,68759.9371,15.6,0.61394,0.00042,7.24754]
[1712712066071,48.59,68764.1791,15.6,0.6157,0.00041,7.23829]
[1712712068683,48.59,68753.4919,15.6,0.61125,0.00042,7.26146]
[1712712073234,48.59,68751.591,15.6,0.61046,0.00042,7.26549]
[1712712075941,48.58,68746.6967,15.6,0.60844,0.00042,7.27558]
[1712712076841,48.58,68742.9107,15.6,0.60687,0.00042,7.28331]
[1712712077028,48.58,68742.9107,15.6,0.60687,0.00042,7.28331]
[1712712077856,48.57,68739.131,15.6,0.6053,0.00042,7.29091]
[1712712080776,48.58,68732.8043,15.6,0.60264,0.00042,7.30352]
[1712712081643,48.58,68734.3931,15.6,0.6033,0.00042,7.30042]
[1712712083126,48.58,68733.5284,15.6,0.60294,0.00042,7.30214]
[1712712083136,48.58,68733.5284,15.6,0.60294,0.00042,7.30214]
[1712712083598,48.58,68733.5284,15.6,0.60294,0.00042,7.30214]
[1712712087776,48.58,68737.2458,15.6,0.6045,0.00042,7.29476]
[1712712088357,48.58,68737.2458,15.6,0.6045,0.00042,7.29476]
[1712712088679,48.58,68737.2458,15.6,0.6045,0.00042,7.29476]
[1712712090328,48.57,68731.6651,15.6,0.60217,0.00042,7.3057]
[1712712095872,48.57,68725.2392,15.6,0.5996,0.00042,7.30831]
[1712712100906,48.57,68725.4309,15.6,0.59968,0.00042,7.30795]
[1712712100921,48.57,68725.4309,15.6,0.59968,0.00042,7.30795]
[1712712101160,48.57,68725.4309,15.6,0.59968,0.00042,7.30795]
[1712712101175,48.57,68725.4309,15.6,0.59968,0.00042,7.30795]
[1712712102180,48.57,68726.0935,15.6,0.59996,0.00042,7.30666]
[1712712102431,48.57,68739.2882,15.6,0.6055,0.00042,7.28078]
[1712712106948,48.58,68750.3637,15.6,0.61012,0.00042,7.25806]
[1712712111984,48.58,68747.2513,15.6,0.6088,0.00042,7.26467]
[1712712117018,48.59,68748.2116,15.6,0.60918,0.00042,7.26277]
[1712712122053,48.6,68745.0152,15.6,0.60783,0.00042,7.26947]
[1712712124152,48.6,68745.0724,15.6,0.60785,0.00042,7.26938]
[1712712125091,48.6,68740.4489,15.6,0.60591,0.00042,7.27882]
[1712712126081,48.6,68729.7608,15.6,0.60143,0.00042,7.29997]
[1712712126134,48.6,68729.7608,15.6,0.60143,0.00042,7.29997]
[1712712127922,48.6,68728.8618,15.6,0.60106,0.00042,7.30168]
[1712712130524,48.59,68728.6783,15.6,0.601,0.00042,7.30195]
[1712712132097,48.59,68731.8251,15.6,0.60232,0.00042,7.29582]
[1712712132749,48.59,68731.8278,15.6,0.60232,0.00042,7.29582]
[1712712134671,48.59,68727.1355,15.6,0.60036,0.00042,7.30487]
[1712712135346,48.59,68727.1365,15.6,0.60036,0.00042,7.30484]
[1712712135622,48.59,68727.1365,15.6,0.60036,0.00042,7.30484]
[1712712136117,48.59,68727.1365,15.6,0.60036,0.00042,7.30484]
[1712712137375,48.58,68721.9652,15.6,0.59819,0.00042,7.31463]
[1712712137498,48.58,68721.9652,15.6,0.59819,0.00042,7.31463]
[1712712137628,48.58,68721.9652,15.6,0.59819,0.00042,7.31463]
[1712712138166,48.59,68711.9174,15.6,0.59395,0.00042,7.33305]
[1712712138739,48.59,68711.9174,15.6,0.59395,0.00042,7.33305]
[1712712139173,48.59,68701.933,15.6,0.58973,0.00042,7.35052]
[1712712144207,48.56,68692.3496,15.6,0.58572,0.00042,7.36631]
[1712712147300,48.54,68689.4481,15.6,0.58451,0.00043,7.37089]
[1712712149708,48.53,68682.0748,15.6,0.58139,0.00043,7.38245]
[1712712149767,48.53,68682.0748,15.6,0.58139,0.00043,7.38245]
[1712712150276,48.52,68682.4428,15.6,0.58156,0.00043,7.38186]
[1712712151274,48.52,68683.7572,15.6,0.58221,0.00043,7.37016]
[1712712152756,48.52,68690.7634,15.6,0.5852,0.00043,7.35901]
[1712712153033,48.52,68690.7634,15.6,0.5852,0.00043,7.35901]
[1712712153315,48.52,68692.7135,15.6,0.58602,0.00043,7.35584]
[1712712155294,48.51,68685.2343,15.6,0.58286,0.00043,7.36778]
[1712712155484,48.51,68685.2343,15.6,0.58286,0.00043,7.36778]
[1712712156584,48.51,68682.5069,15.6,0.5817,0.00043,7.37202]
[1712712156826,48.51,68682.5069,15.6,0.5817,0.00043,7.37202]
[1712712156868,48.51,68682.5069,15.6,0.5817,0.00043,7.37202]
[1712712159315,48.51,68670.56,15.6,0.5766,0.00043,7.38996]
[1712712160516,48.51,68666.7983,15.6,0.57499,0.00043,7.39537]
[1712712161654,48.51,68666.6354,15.6,0.57492,0.00043,7.39561]
[1712712161711,48.51,68666.6354,15.6,0.57492,0.00043,7.39561]
[1712712161743,48.51,68666.6354,15.6,0.57492,0.00043,7.39561]
[1712712164349,48.52,68691.1513,15.6,0.58537,0.00043,7.35833]
[1712712166880,48.52,68693.0095,15.6,0.58615,0.00043,7.35534]
[1712712166925,48.52,68693.0095,15.6,0.58615,0.00043,7.35534]
[1712712167065,48.52,68693.0095,15.6,0.58615,0.00043,7.35534]
[1712712172405,48.54,68689.7191,15.6,0.58472,0.00043,7.36082]
[1712712177034,48.56,68683.3083,15.6,0.58197,0.00043,7.37106]
[1712712182359,48.57,68683.4037,15.6,0.58199,0.00043,7.37101]
[1712712182903,48.57,68685.4817,15.6,0.58287,0.00043,7.36777]
[1712712183381,48.57,68685.4817,15.6,0.58287,0.00043,7.36777]
[1712712184811,48.58,68683.8299,15.6,0.58215,0.00043,7.3704]
[1712712184813,48.58,68683.8299,15.6,0.58215,0.00043,7.3704]
[1712712190533,48.59,68677.5915,15.6,0.57947,0.00043,7.38005]
[1712712191072,48.59,68677.5915,15.6,0.57947,0.00043,7.38005]
[1712712191202,48.59,68677.5915,15.6,0.57947,0.00043,7.38005]
[1712712196574,48.61,68685.0452,15.6,0.58262,0.00043,7.36869]
[1712712197121,48.61,68685.0452,15.6,0.58262,0.00043,7.36869]
[1712712198004,48.61,68682.9529,15.6,0.58173,0.00043,7.37197]
[1712712200997,48.62,68679.4764,15.6,0.58024,0.00043,7.37735]
[1712712203268,48.63,68678.6749,15.6,0.57989,0.00043,7.3786]
[1712712206016,48.64,68679.3069,15.6,0.58014,0.00043,7.3777]
[1712712207244,48.64,68679.2843,15.6,0.58013,0.00043,7.37775]
[1712712210090,48.65,68678.9215,15.6,0.57996,0.00043,7.37836]
[1712712210176,48.65,68678.9215,15.6,0.57996,0.00043,7.37836]
[1712712210232,48.65,68678.9215,15.6,0.57996,0.00043,7.37836]
[1712712212446,48.66,68684.2142,15.6,0.5823,0.00043,7.3606]
[1712712212965,48.66,68683.118,15.6,0.58182,0.00043,7.36232]
[1712712214334,48.66,68683.5951,15.6,0.58202,0.00043,7.36159]
[1712712216107,48.67,68685.0609,15.6,0.58264,0.00043,7.35933]
[1712712216263,48.67,68685.0609,15.6,0.58264,0.00043,7.35933]
[1712712216588,48.67,68685.0609,15.6,0.58264,0.00043,7.35933]
[1712712217455,48.67,68685.0609,15.6,0.58264,0.00043,7.35933]
[1712712217687,48.67,68685.0609,15.6,0.58264,0.00043,7.35933]
[1712712218442,48.66,68689.4112,15.6,0.5845,0.00043,7.35242]
[1712712221635,48.67,68693.78,15.6,0.58635,0.00042,7.34536]
[1712712226796,48.67,68692.8286,15.6,0.58593,0.00042,7.34695]
[1712712231830,48.68,68693.875,15.6,0.58637,0.00042,7.34527]
[1712712235905,48.68,68698.1891,15.6,0.58819,0.00042,7.33816]
[1712712236755,48.68,68698.1891,15.6,0.58819,0.00042,7.33816]
[1712712241899,48.69,68696.3988,15.6,0.58742,0.00042,7.3412]
[1712712241967,48.69,68696.3988,15.6,0.58742,0.00042,7.3412]
[1712712242272,48.69,68696.3988,15.6,0.58742,0.00042,7.3412]
[1712712242366,48.69,68696.3988,15.6,0.58742,0.00042,7.3412]
[1712712242457,48.69,68696.3988,15.6,0.58742,0.00042,7.3412]
[1712712242906,48.68,68684.2514,15.6,0.58227,0.00043,7.36071]
[1712712243545,48.68,68684.2514,15.6,0.58227,0.00043,7.36071]
[1712712244388,48.68,68679.2459,15.6,0.58014,0.00043,7.36838]
[1712712248751,48.68,68677.8733,15.6,0.57956,0.00043,7.37046]
[1712712251027,48.68,68675.9226,15.6,0.57872,0.00043,7.37339]
[1712712253351,48.68,68671.7721,15.6,0.57695,0.00043,7.37949]
[1712712253443,48.68,68671.7721,15.6,0.57695,0.00043,7.37949]
[1712712253677,48.68,68671.7721,15.6,0.57695,0.00043,7.37949]
[1712712254524,48.68,68671.7721,15.6,0.57695,0.00043,7.37949]
[1712712254632,48.68,68671.7721,15.6,0.57695,0.00043,7.37949]
[1712712254969,48.68,68671.7721,15.6,0.57695,0.00043,7.37949]
[1712712254978,48.68,68671.7721,15.6,0.57695,0.00043,7.37949]
[1712712255010,48.69,68659.9657,15.6,0.5719,0.00043,7.39609]
[1712712255059,48.69,68659.9657,15.6,0.5719,0.00043,7.39609]
[1712712255110,48.69,68659.9657,15.6,0.5719,0.00043,7.39609]
[1712712255213,48.69,68659.9657,15.6,0.5719,0.00043,7.39609]
[1712712255359,48.69,68659.9657,15.6,0.5719,0.00043,7.39609]
[1712712255509,48.69,68659.9657,15.6,0.5719,0.00043,7.39609]
[1712712255666,48.69,68659.9657,15.6,0.5719,0.00043,7.39609]
[1712712256988,48.69,68659.9657,15.6,0.5719,0.00043,7.39609]
[1712712256992,48.69,68659.9657,15.6,0.5719,0.00043,7.39609]
[1712712257046,48.68,68637.4829,15.6,0.56227,0.00043,7.42433]
[1712712258652,48.68,68641.7549,15.6,0.5641,0.00043,7.4193]
[1712712259224,48.68,68641.0561,15.6,0.5638,0.00043,7.42014]
[1712712259523,48.68,68641.0561,15.6,0.5638,0.00043,7.42014]
[1712712259763,48.68,68641.0561,15.6,0.5638,0.00043,7.42014]
[1712712260303,48.68,68638.1597,15.6,0.56257,0.00043,7.42353]
[1712712260485,48.68,68638.1597,15.6,0.56257,0.00043,7.42353]
[1712712260805,48.68,68638.1597,15.6,0.56257,0.00043,7.42353]
[1712712261279,48.67,68637.7398,15.6,0.56239,0.00043,7.424]
[1712712261866,48.67,68637.7398,15.6,0.56239,0.00043,7.424]
[1712712265102,48.67,68650.1285,15.6,0.56771,0.00043,7.40891]
[1712712266379,48.67,68651.6708,15.6,0.56837,0.00043,7.40695]
[1712712267527,48.67,68654.7455,15.6,0.56969,0.00043,7.40296]
[1712712267863,48.67,68654.7455,15.6,0.56969,0.00043,7.40296]
[1712712268703,48.67,68656.4677,15.6,0.57043,0.00043,7.4007]
[1712712271648,48.67,68666.5663,15.6,0.57483,0.00043,7.37725]
[1712712272699,48.67,68669.037,15.6,0.57589,0.00043,7.37374]
[1712712273908,48.67,68672.985,15.6,0.57758,0.00043,7.36802]
[1712712275572,48.66,68682.2758,15.6,0.58155,0.00043,7.35398]
[1712712275739,48.66,68682.2758,15.6,0.58155,0.00043,7.35398]
[1712712276457,48.66,68684.7174,15.6,0.5826,0.00043,7.35015]
[1712712277190,48.66,68673.9146,15.6,0.57799,0.00043,7.36658]
[1712712277686,48.66,68673.9146,15.6,0.57799,0.00043,7.36658]
[1712712279803,48.65,68677.5849,15.6,0.57957,0.00043,7.36108]
[1712712280325,48.65,68675.6147,15.6,0.57873,0.00043,7.36402]
[1712712282657,48.64,68678.6595,15.6,0.58004,0.00043,7.3594]
[1712712288266,48.62,68677.6638,15.6,0.57966,0.00043,7.36076]
[1712712288288,48.62,68677.6638,15.6,0.57966,0.00043,7.36076]
[1712712290159,48.61,68679.5145,15.6,0.58045,0.00043,7.35793]
[1712712290358,48.61,68677.9476,15.6,0.57979,0.00043,7.36028]
[1712712291556,48.6,68686.8237,15.6,0.58358,0.00043,7.3465]
[1712712291737,48.6,68686.8237,15.6,0.58358,0.00043,7.3465]
[1712712291768,48.6,68686.8237,15.6,0.58358,0.00043,7.3465]
[1712712291869,48.6,68686.8237,15.6,0.58358,0.00043,7.3465]
[1712712291916,48.6,68686.8237,15.6,0.58358,0.00043,7.3465]
[1712712297330,48.57,68684.6993,15.6,0.58273,0.00043,7.34965]
[1712712301230,48.56,68685.627,15.6,0.58315,0.00043,7.3481]
[1712712301594,48.55,68684.8432,15.6,0.58282,0.00043,7.34931]
[1712712302024,48.55,68684.8432,15.6,0.58282,0.00043,7.34931]
[1712712302216,48.55,68684.8432,15.6,0.58282,0.00043,7.34931]
[1712712304122,48.55,68678.2328,15.6,0.58,0.00043,7.35951]
[1712712304219,48.55,68678.2328,15.6,0.58,0.00043,7.35951]
[1712712304381,48.55,68668.0293,15.6,0.57563,0.00043,7.37457]
[1712712305385,48.55,68650.3679,15.6,0.56804,0.00043,7.39852]
[1712712305950,48.55,68650.3679,15.6,0.56804,0.00043,7.39852]
[1712712308026,48.55,68651.0545,15.6,0.56834,0.00043,7.39763]
[1712712308489,48.55,68651.244,15.6,0.56842,0.00043,7.39739]
[1712712311087,48.55,68649.8658,15.6,0.56783,0.00043,7.39916]
[1712712314149,48.55,68658.485,15.6,0.57153,0.00043,7.38785]
[1712712315605,48.56,68658.1692,15.6,0.57139,0.00043,7.38829]
[1712712320761,48.57,68654.6765,15.6,0.56988,0.00043,7.39298]
[1712712321785,48.57,68647.45,15.6,0.56677,0.00043,7.40227]
[1712712321788,48.57,68647.45,15.6,0.56677,0.00043,7.40227]
[1712712326127,48.57,68639.2705,15.6,0.56324,0.00043,7.41226]
[1712712326386,48.57,68639.2705,15.6,0.56324,0.00043,7.41226]
[1712712326523,48.57,68639.2705,15.6,0.56324,0.00043,7.41226]
[1712712326639,48.57,68638.7988,15.6,0.56304,0.00043,7.41282]
[1712712326781,48.57,68638.7988,15.6,0.56304,0.00043,7.41282]
[1712712327443,48.57,68639.0559,15.6,0.56315,0.00043,7.41252]
[1712712328322,48.57,68639.0559,15.6,0.56315,0.00043,7.41252]
[1712712328370,48.57,68639.0559,15.6,0.56315,0.00043,7.41252]
[1712712328474,48.57,68639.0559,15.6,0.56315,0.00043,7.41252]
[1712712328550,48.57,68627.2973,15.6,0.55807,0.00043,7.42581]
[1712712328658,48.57,68627.2973,15.6,0.55807,0.00043,7.42581]
[1712712329072,48.57,68627.2973,15.6,0.55807,0.00043,7.42581]
[1712712330002,48.58,68627.861,15.6,0.55831,0.00043,7.4252]
[1712712330432,48.58,68615.5308,15.6,0.55298,0.00043,7.4379]
[1712712333432,48.58,68603.2609,15.6,0.54772,0.00043,7.43967]
[1712712338618,48.6,68604.7684,15.6,0.54835,0.00043,7.43839]
[1712712339797,48.6,68604.7684,15.6,0.54835,0.00043,7.43839]
[1712712340005,48.6,68604.7684,15.6,0.54835,0.00043,7.43839]
[1712712340314,48.6,68604.7684,15.6,0.54835,0.00043,7.43839]
[1712712341365,48.61,68604.6135,15.6,0.54828,0.00043,7.43854]
[1712712341455,48.61,68604.6135,15.6,0.54828,0.00043,7.43854]
[1712712341604,48.61,68604.6135,15.6,0.54828,0.00043,7.43854]
[1712712345374,48.61,68608.0651,15.6,0.54977,0.00043,7.43546]
[1712712346924,48.63,68611.1799,15.6,0.55111,0.00043,7.43262]
[1712712347471,48.63,68611.1799,15.6,0.55111,0.00043,7.43262]
[1712712347541,48.63,68611.1799,15.6,0.55111,0.00043,7.43262]
[1712712347576,48.63,68611.1799,15.6,0.55111,0.00043,7.43262]
[1712712347717,48.63,68611.1799,15.6,0.55111,0.00043,7.43262]
[1712712347847,48.63,68611.1799,15.6,0.55111,0.00043,7.43262]
[1712712348051,48.63,68611.1799,15.6,0.55111,0.00043,7.43262]
[1712712349622,48.63,68609.0615,15.6,0.55019,0.00043,7.43459]
[1712712349698,48.64,68621.6625,15.6,0.55564,0.00043,7.42233]
[1712712352718,48.65,68633.4197,15.6,0.56071,0.00043,7.40967]
[1712712357163,48.65,68630.0984,15.6,0.55927,0.00043,7.41339]
[1712712358323,48.64,68629.5998,15.6,0.55906,0.00043,7.41393]
[1712712360244,48.65,68627.8629,15.6,0.55831,0.00043,7.41582]
[1712712363494,48.65,68636.0943,15.6,0.56185,0.00043,7.40663]
[1712712365811,48.65,68648.1601,15.6,0.56705,0.00043,7.3921]
[1712712366210,48.65,68648.1601,15.6,0.56705,0.00043,7.3921]
[1712712366496,48.65,68648.1601,15.6,0.56705,0.00043,7.3921]
[1712712366594,48.65,68648.1601,15.6,0.56705,0.00043,7.3921]
[1712712367826,48.65,68631.1101,15.6,0.55971,0.00043,7.41227]
[1712712369840,48.64,68615.9566,15.6,0.55317,0.00043,7.42807]
[1712712371009,48.64,68614.0721,15.6,0.55235,0.00043,7.42989]
[1712712373438,48.63,68616.947,15.6,0.5536,0.00043,7.42707]
[1712712373533,48.63,68616.947,15.6,0.5536,0.00043,7.42707]
[1712712373732,48.63,68616.947,15.6,0.5536,0.00043,7.42707]
[1712712375431,48.63,68600.0876,15.6,0.5463,0.00043,7.44247]
[1712712379297,48.63,68606.1128,15.6,0.54892,0.00043,7.43725]
[1712712379316,48.63,68606.1128,15.6,0.54892,0.00043,7.43725]
[1712712383122,48.62,68616.6586,15.6,0.55349,0.00043,7.42733]
[1712712384109,48.62,68616.6586,15.6,0.55349,0.00043,7.42733]
[1712712385330,48.61,68611.3094,15.6,0.55118,0.00043,7.43246]
[1712712385466,48.61,68611.3094,15.6,0.55118,0.00043,7.43246]
[1712712386392,48.61,68611.3094,15.6,0.55118,0.00043,7.43246]
[1712712387134,48.61,68600.0967,15.6,0.54632,0.00043,7.44243]
[1712712388567,48.61,68602.7222,15.6,0.54746,0.00043,7.4402]
[1712712389004,48.61,68602.9637,15.6,0.54756,0.00043,7.43999]
[1712712389022,48.61,68602.9637,15.6,0.54756,0.00043,7.43999]
[1712712389163,48.61,68602.9637,15.6,0.54756,0.00043,7.43999]
[1712712389590,48.61,68602.9637,15.6,0.54756,0.00043,7.43999]
[1712712391357,48.61,68608.7186,15.6,0.55006,0.00043,7.43486]
[1712712395293,48.59,68622.0555,15.6,0.55591,0.00043,7.41223]
[1712712397254,48.59,68619.8727,15.6,0.55498,0.00043,7.41444]
[1712712397265,48.59,68619.8727,15.6,0.55498,0.00043,7.41444]
[1712712397336,48.59,68619.8727,15.6,0.55498,0.00043,7.41444]
[1712712400053,48.59,68635.4975,15.6,0.56174,0.00043,7.3975]
[1712712400776,48.59,68635.4975,15.6,0.56174,0.00043,7.3975]
[1712712405395,48.59,68640.282,15.6,0.5638,0.00043,7.39191]
[1712712408085,48.6,68638.7262,15.6,0.56312,0.00043,7.39376]
[1712712411783,48.6,68644.9332,15.6,0.5658,0.00043,7.38627]
[1712712413964,48.6,68635.2717,15.6,0.56163,0.00043,7.39779]
[1712712414058,48.6,68635.2717,15.6,0.56163,0.00043,7.39779]
[1712712414182,48.6,68632.4348,15.6,0.5604,0.00043,7.40102]
[1712712414280,48.6,68632.4348,15.6,0.5604,0.00043,7.40102]
[1712712414445,48.6,68632.4348,15.6,0.5604,0.00043,7.40102]
[1712712415670,48.6,68632.4348,15.6,0.5604,0.00043,7.40102]
[1712712415708,48.6,68632.4348,15.6,0.5604,0.00043,7.40102]
[1712712416075,48.6,68632.4348,15.6,0.5604,0.00043,7.40102]
[1712712416135,48.6,68632.4348,15.6,0.5604,0.00043,7.40102]
[1712712416165,48.6,68685.5773,15.6,0.58325,0.00043,7.32906]
[1712712416388,48.6,68685.5773,15.6,0.58325,0.00043,7.32906]
[1712712417014,48.6,68685.5773,15.6,0.58325,0.00043,7.32906]
[1712712417363,48.6,68685.5773,15.6,0.58325,0.00043,7.32906]
[1712712417444,48.6,68709.7648,15.6,0.59356,0.00042,7.28836]
[1712712420270,48.6,68710.2999,15.6,0.59379,0.00042,7.28737]
[1712712420775,48.6,68710.2999,15.6,0.59379,0.00042,7.28737]
[1712712421998,48.6,68711.1941,15.6,0.59417,0.00042,7.28577]
[1712712424279,48.6,68714.5296,15.6,0.59559,0.00042,7.27974]
[1712712425902,48.6,68721.587,15.6,0.59858,0.00042,7.26666]
[1712712425940,48.6,68721.587,15.6,0.59858,0.00042,7.26666]
[1712712426239,48.59,68739.7364,15.6,0.60626,0.00042,7.23113]
[1712712426616,48.59,68739.7364,15.6,0.60626,0.00042,7.23113]
[1712712426782,48.59,68739.7364,15.6,0.60626,0.00042,7.23113]
[1712712427572,48.59,68742.5979,15.6,0.60746,0.00042,7.22529]
[1712712428250,48.59,68752.2493,15.6,0.61152,0.00042,7.20509]
[1712712429592,48.59,68758.0051,15.6,0.61394,0.00042,7.19269]
[1712712429837,48.59,68758.0051,15.6,0.61394,0.00042,7.19269]
[1712712429856,48.59,68758.0051,15.6,0.61394,0.00042,7.19269]
[1712712429979,48.59,68758.0051,15.6,0.61394,0.00042,7.19269]
[1712712431271,48.59,68770.4343,15.6,0.61914,0.00042,7.16499]
[1712712432279,48.58,68782.0461,15.6,0.62398,0.00042,7.13804]
[1712712434825,48.58,68785.7734,15.6,0.62552,0.00041,7.12917]
[1712712437942,48.58,68783.6128,15.6,0.62463,0.00042,7.13431]
[1712712438086,48.58,68783.6128,15.6,0.62463,0.00042,7.13431]
[1712712439329,48.58,68766.8188,15.6,0.61764,0.00042,7.17312]
[1712712440145,48.58,68766.8188,15.6,0.61764,0.00042,7.17312]
[1712712440337,48.58,68765.8874,15.6,0.61725,0.00042,7.1752]
[1712712441508,48.58,68760.7088,15.6,0.61509,0.00042,7.18667]
[1712712442390,48.58,68758.0314,15.6,0.61397,0.00042,7.19251]
[1712712442831,48.58,68758.0314,15.6,0.61397,0.00042,7.19251]
[1712712446082,48.57,68744.5953,15.6,0.60835,0.00042,7.22091]
[1712712447932,48.56,68740.7069,15.6,0.60674,0.00042,7.2288]
[1712712450405,48.55,68723.1663,15.6,0.59934,0.00042,7.26327]
[1712712450962,48.55,68723.1663,15.6,0.59934,0.00042,7.26327]
[1712712452401,48.55,68723.1906,15.6,0.59947,0.00042,7.2534]
[1712712457455,48.54,68716.8818,15.6,0.59681,0.00043,7.26513]
[1712712462490,48.53,68716.3063,15.6,0.59659,0.00043,7.2661]
[1712712463394,48.53,68716.3063,15.6,0.59659,0.00043,7.2661]
[1712712463640,48.53,68715.6648,15.6,0.59632,0.00043,7.26727]
[1712712465431,48.52,68734.5463,15.6,0.60433,0.00042,7.23102]
[1712712465815,48.52,68734.5463,15.6,0.60433,0.00042,7.23102]
[1712712466312,48.52,68734.5463,15.6,0.60433,0.00042,7.23102]
[1712712466662,48.52,68737.0309,15.6,0.60539,0.00042,7.22601]
[1712712466726,48.52,68737.0309,15.6,0.60539,0.00042,7.22601]
[1712712468260,48.52,68742.4455,15.6,0.60768,0.00042,7.21496]
[1712712469427,48.52,68748.1932,15.6,0.6101,0.00042,7.20298]
[1712712470220,48.52,68752.5718,15.6,0.61195,0.00042,7.19368]
[1712712470282,48.52,68752.5718,15.6,0.61195,0.00042,7.19368]
[1712712470635,48.52,68751.5708,15.6,0.61153,0.00042,7.19581]
[1712712471395,48.52,68751.5708,15.6,0.61153,0.00042,7.19581]
[1712712472481,48.52,68752.9422,15.6,0.61211,0.00042,7.19287]
[1712712472559,48.52,68762.9699,15.6,0.61631,0.00042,7.17098]
[1712712473936,48.52,68766.0821,15.6,0.61762,0.00042,7.16401]
[1712712474784,48.51,68766.7191,15.6,0.61789,0.00042,7.16257]
[1712712477815,48.51,68769.6749,15.6,0.61913,0.00042,7.15584]
[1712712478264,48.51,68769.6749,15.6,0.61913,0.00042,7.15584]
[1712712483994,48.51,68766.3255,15.6,0.61773,0.00042,7.16341]
[1712712484374,48.51,68766.3255,15.6,0.61773,0.00042,7.16341]
[1712712484424,48.51,68766.3255,15.6,0.61773,0.00042,7.16341]
[1712712485919,48.51,68768.033,15.6,0.61845,0.00042,7.15952]
[1712712486431,48.51,68778.35,15.6,0.62276,0.00042,7.13573]
[1712712487263,48.51,68778.35,15.6,0.62276,0.00042,7.13573]
[1712712488029,48.51,68780.3282,15.6,0.62359,0.00042,7.13108]
[1712712489873,48.51,68779.1641,15.6,0.6231,0.00042,7.13381]
[1712712491923,48.51,68779.7676,15.6,0.62336,0.00042,7.13238]
[1712712492320,48.51,68779.7676,15.6,0.62336,0.00042,7.13238]
[1712712497737,48.5,68783.8918,15.6,0.62508,0.00042,7.12255]
[1712712498408,48.5,68783.8918,15.6,0.62508,0.00042,7.12255]
[1712712499428,48.5,68784.1262,15.6,0.62518,0.00042,7.12196]
[1712712503387,48.5,68781.9413,15.6,0.62428,0.00042,7.12712]
[1712712503527,48.5,68781.9413,15.6,0.62428,0.00042,7.12712]
[1712712505204,48.5,68780.0093,15.6,0.62348,0.00042,7.13167]
[1712712510681,48.49,68783.8324,15.6,0.62508,0.00042,7.12254]
[1712712511699,48.49,68789.0105,15.6,0.62724,0.00042,7.11006]
[1712712516870,48.49,68786.9626,15.6,0.62654,0.00042,7.10501]
[1712712517906,48.49,68786.4596,15.6,0.62633,0.00042,7.10622]
[1712712518150,48.49,68786.4596,15.6,0.62633,0.00042,7.10622]
[1712712518903,48.49,68786.4596,15.6,0.62633,0.00042,7.10622]
[1712712519861,48.49,68785.2163,15.6,0.62581,0.00042,7.10923]
[1712712519880,48.49,68785.2163,15.6,0.62581,0.00042,7.10923]
[1712712520344,48.49,68785.2163,15.6,0.62581,0.00042,7.10923]
[1712712520899,48.49,68769.1626,15.6,0.61911,0.00042,7.14678]
[1712712521954,48.49,68773.2208,15.6,0.62081,0.00042,7.13745]
[1712712523540,48.49,68773.2208,15.6,0.62081,0.00042,7.13745]
[1712712523919,48.49,68792.0795,15.6,0.62867,0.00042,7.09249]
[1712712525830,48.49,68796.5192,15.6,0.63052,0.00041,7.08152]
[1712712527947,48.49,68806.4464,15.6,0.63462,0.00041,7.05644]
[1712712528069,48.49,68806.4464,15.6,0.63462,0.00041,7.05644]
[1712712528195,48.49,68806.4464,15.6,0.63462,0.00041,7.05644]
[1712712529211,48.49,68806.399,15.6,0.6346,0.00041,7.05657]
[1712712530432,48.49,68801.9455,15.6,0.63276,0.00041,7.06792]
[1712712533989,48.49,68816.5709,15.6,0.63879,0.00041,7.03014]
[1712712536355,48.5,68815.379,15.6,0.63829,0.00041,7.03334]
[1712712537939,48.5,68820.1311,15.6,0.64025,0.00041,7.02073]
[1712712538017,48.5,68830.5849,15.6,0.64453,0.00041,6.99243]
[1712712539849,48.5,68833.9035,15.6,0.64589,0.00041,6.98328]
[1712712540102,48.49,68832.1069,15.6,0.64516,0.00041,6.98824]
[1712712542166,48.5,68837.6151,15.6,0.6474,0.00041,6.97295]
[1712712543543,48.49,68838.764,15.6,0.64787,0.00041,6.96973]
[1712712544559,48.49,68841.5214,15.6,0.649,0.00041,6.96196]
[1712712545093,48.49,68840.4683,15.6,0.64857,0.00041,6.96493]
[1712712551112,48.5,68843.7216,15.6,0.64989,0.00041,6.95574]
[1712712552042,48.5,68843.7216,15.6,0.64989,0.00041,6.95574]
[1712712552387,48.49,68844.6657,15.6,0.65028,0.00041,6.95305]
[1712712552858,48.49,68844.6657,15.6,0.65028,0.00041,6.95305]
[1712712553125,48.49,68854.5979,15.6,0.65431,0.0004,6.92442]
[1712712553348,48.49,68854.5979,15.6,0.65431,0.0004,6.92442]
[1712712553374,48.49,68854.5979,15.6,0.65431,0.0004,6.92442]
[1712712553444,48.49,68854.5979,15.6,0.65431,0.0004,6.92442]
[1712712553769,48.49,68854.5979,15.6,0.65431,0.0004,6.92442]
[1712712555149,48.49,68879.4889,15.6,0.66434,0.0004,6.84955]
[1712712558169,48.49,68888.8136,15.6,0.66806,0.0004,6.82044]
[1712712558924,48.49,68888.8136,15.6,0.66806,0.0004,6.82044]
[1712712559178,48.49,68875.2602,15.6,0.66264,0.0004,6.86256]
[1712712559816,48.49,68875.2602,15.6,0.66264,0.0004,6.86256]
[1712712561292,48.49,68883.0363,15.6,0.66575,0.0004,6.83858]
[1712712563374,48.5,68890.6487,15.6,0.66878,0.0004,6.81473]
[1712712563461,48.5,68890.6487,15.6,0.66878,0.0004,6.81473]
[1712712565111,48.5,68894.7077,15.6,0.67039,0.0004,6.80185]
[1712712566119,48.5,68895.1787,15.6,0.67058,0.0004,6.80037]
[1712712566268,48.5,68895.4466,15.6,0.67068,0.0004,6.79953]
[1712712568788,48.5,68893.1327,15.6,0.66976,0.0004,6.80695]
[1712712569417,48.5,68886.7941,15.6,0.66723,0.0004,6.82701]
[1712712570194,48.5,68886.7941,15.6,0.66723,0.0004,6.82701]
[1712712570350,48.5,68887.9131,15.6,0.66767,0.0004,6.82353]
[1712712572901,48.5,68888.2624,15.6,0.668,0.0004,6.81216]
[1712712574047,48.51,68887.9914,15.6,0.66789,0.0004,6.81305]
[1712712575081,48.51,68888.3592,15.6,0.66803,0.0004,6.81192]
[1712712575091,48.51,68888.3592,15.6,0.66803,0.0004,6.81192]
[1712712575978,48.51,68889.0959,15.6,0.66832,0.0004,6.80963]
[1712712576471,48.51,68888.2749,15.6,0.66799,0.0004,6.81226]
[1712712577251,48.51,68888.2749,15.6,0.66799,0.0004,6.81226]
[1712712577987,48.51,68884.4847,15.6,0.66647,0.0004,6.82418]
[1712712583346,48.51,68879.6526,15.6,0.66453,0.0004,6.83928]
[1712712584953,48.51,68880.3407,15.6,0.6648,0.0004,6.83717]
[1712712585099,48.51,68880.3407,15.6,0.6648,0.0004,6.83717]
[1712712587473,48.51,68871.0124,15.6,0.66106,0.0004,6.86578]
[1712712587489,48.51,68871.0124,15.6,0.66106,0.0004,6.86578]
[1712712587989,48.51,68871.0124,15.6,0.66106,0.0004,6.86578]
[1712712593258,48.51,68858.3288,15.6,0.65595,0.0004,6.90367]
[1712712593651,48.51,68856.3833,15.6,0.65516,0.0004,6.9094]
[1712712597767,48.51,68852.7368,15.6,0.65368,0.00041,6.92007]
[1712712600017,48.52,68853.2975,15.6,0.6539,0.00041,6.91845]
[1712712601823,48.52,68851.5789,15.6,0.6532,0.00041,6.92345]
[1712712601826,48.52,68851.5789,15.6,0.6532,0.00041,6.92345]
[1712712602288,48.52,68851.5789,15.6,0.6532,0.00041,6.92345]
[1712712602373,48.52,68851.5789,15.6,0.6532,0.00041,6.92345]
[1712712602753,48.52,68858.7382,15.6,0.6561,0.0004,6.90254]
[1712712603652,48.52,68852.1136,15.6,0.65342,0.00041,6.92192]
[1712712605357,48.52,68847.1675,15.6,0.65141,0.00041,6.93618]
[1712712608526,48.52,68861.1476,15.6,0.65708,0.0004,6.89541]
[1712712609067,48.52,68861.1476,15.6,0.65708,0.0004,6.89541]
[1712712609482,48.52,68866.6048,15.6,0.65928,0.0004,6.87913]
[1712712610090,48.52,68866.6048,15.6,0.65928,0.0004,6.87913]
[1712712610110,48.52,68866.6048,15.6,0.65928,0.0004,6.87913]
[1712712612430,48.52,68872.8308,15.6,0.66178,0.0004,6.86028]
[1712712612695,48.52,68871.4078,15.6,0.66121,0.0004,6.8646]
[1712712613979,48.52,68878.7735,15.6,0.66417,0.0004,6.84206]
[1712712617114,48.52,68882.0419,15.6,0.66547,0.0004,6.83199]
[1712712617517,48.52,68882.0419,15.6,0.66547,0.0004,6.83199]
[1712712617650,48.52,68882.3565,15.6,0.66559,0.0004,6.83103]
[1712712617945,48.52,68882.3565,15.6,0.66559,0.0004,6.83103]
[1712712618073,48.52,68882.3565,15.6,0.66559,0.0004,6.83103]
[1712712621431,48.52,68896.8372,15.6,0.67135,0.0004,6.78542]
[1712712622400,48.52,68896.8372,15.6,0.67135,0.0004,6.78542]
[1712712622688,48.53,68897.8546,15.6,0.67175,0.0004,6.78219]
[1712712623416,48.53,68897.8546,15.6,0.67175,0.0004,6.78219]
[1712712628252,48.53,68906.6035,15.6,0.67518,0.00039,6.75408]
[1712712630624,48.54,68907.729,15.6,0.67561,0.00039,6.75056]
[1712712633672,48.55,68905.6648,15.6,0.67497,0.0004,6.74707]
[1712712633755,48.55,68905.6648,15.6,0.67497,0.0004,6.74707]
[1712712640625,48.55,68912.2628,15.6,0.67758,0.00039,6.72539]
[1712712645058,48.54,68915.0197,15.6,0.67867,0.00039,6.71617]
[1712712645322,48.54,68915.0197,15.6,0.67867,0.00039,6.71617]
[1712712645576,48.54,68908.1873,15.6,0.67598,0.0004,6.73873]
[1712712646399,48.54,68908.1873,15.6,0.67598,0.0004,6.73873]
[1712712646877,48.54,68905.9145,15.6,0.67508,0.0004,6.74617]
[1712712647105,48.54,68905.9145,15.6,0.67508,0.0004,6.74617]
[1712712647807,48.54,68896.7466,15.6,0.67145,0.0004,6.77583]
[1712712648306,48.54,68896.7466,15.6,0.67145,0.0004,6.77583]
[1712712648376,48.54,68896.7466,15.6,0.67145,0.0004,6.77583]
[1712712648995,48.54,68894.3717,15.6,0.67051,0.0004,6.78342]
[1712712650829,48.54,68902.1029,15.6,0.67359,0.0004,6.75843]
[1712712652162,48.54,68900.4624,15.6,0.67295,0.0004,6.7637]
[1712712654034,48.54,68902.0817,15.6,0.67359,0.0004,6.75844]
[1712712654746,48.54,68904.1874,15.6,0.67443,0.0004,6.75159]
[1712712654798,48.54,68904.1874,15.6,0.67443,0.0004,6.75159]
[1712712655055,48.54,68904.1874,15.6,0.67443,0.0004,6.75159]
[1712712655061,48.54,68904.1874,15.6,0.67443,0.0004,6.75159]
[1712712655260,48.54,68904.1874,15.6,0.67443,0.0004,6.75159]
[1712712657629,48.53,68905.8048,15.6,0.67507,0.0004,6.74631]
[1712712659214,48.54,68907.4869,15.6,0.67573,0.0004,6.7408]
[1712712664942,48.53,68913.6974,15.6,0.67819,0.00039,6.72027]
[1712712667283,48.53,68913.3947,15.6,0.67807,0.00039,6.72125]
[1712712668756,48.53,68914.4769,15.6,0.6785,0.00039,6.71765]
[1712712670231,48.53,68916.1776,15.6,0.67917,0.00039,6.71198]
[1712712671795,48.53,68919.4538,15.6,0.68045,0.00039,6.70102]
[1712712672431,48.53,68907.9059,15.6,0.6759,0.0004,6.73937]
[1712712674005,48.53,68899.1643,15.6,0.67244,0.0004,6.76779]
[1712712676108,48.53,68896.4762,15.6,0.67138,0.0004,6.77639]
[1712712677296,48.53,68895.4631,15.6,0.67098,0.0004,6.77961]
[1712712678870,48.53,68895.8316,15.6,0.67113,0.0004,6.77841]
[1712712679243,48.53,68893.4943,15.6,0.67021,0.0004,6.78585]
[1712712679577,48.53,68893.4943,15.6,0.67021,0.0004,6.78585]
[1712712683299,48.52,68882.3627,15.6,0.66578,0.0004,6.82074]
[1712712683463,48.52,68882.3627,15.6,0.66578,0.0004,6.82074]
[1712712690118,48.51,68885.648,15.6,0.66714,0.0004,6.81012]
[1712712695153,48.5,68885.4712,15.6,0.66728,0.0004,6.80019]
[1712712700188,48.5,68882.8813,15.6,0.66626,0.0004,6.80816]
[1712712705222,48.49,68884.3403,15.6,0.66687,0.0004,6.80346]
[1712712709318,48.49,68885.142,15.6,0.6672,0.0004,6.80082]
[1712712711264,48.48,68900.786,15.6,0.67345,0.0004,6.75083]
[1712712712189,48.48,68900.786,15.6,0.67345,0.0004,6.75083]
[1712712712977,48.48,68901.9329,15.6,0.6739,0.0004,6.7471]
[1712712715343,48.48,68908.9143,15.6,0.67667,0.0004,6.72423]
[1712712715450,48.48,68908.9143,15.6,0.67667,0.0004,6.72423]
[1712712715634,48.48,68908.9143,15.6,0.67667,0.0004,6.72423]
[1712712716365,48.48,68901.6162,15.6,0.67378,0.0004,6.74812]
[1712712716529,48.48,68901.6162,15.6,0.67378,0.0004,6.74812]
[1712712720155,48.48,68898.1849,15.6,0.67242,0.0004,6.75921]
[1712712720339,48.48,68906.816,15.6,0.67585,0.0004,6.73108]
[1712712722496,48.48,68909.5708,15.6,0.67694,0.0004,6.72197]
[1712712723513,48.48,68910.9313,15.6,0.67748,0.0004,6.71746]
[1712712725172,48.48,68915.4658,15.6,0.67927,0.00039,6.70238]
[1712712725295,48.48,68915.4658,15.6,0.67927,0.00039,6.70238]
[1712712730422,48.48,68919.8212,15.6,0.68098,0.00039,6.68783]
[1712712731420,48.48,68929.125,15.6,0.68463,0.00039,6.65623]
[1712712731449,48.48,68929.125,15.6,0.68463,0.00039,6.65623]
[1712712734718,48.49,68936.8018,15.6,0.68762,0.00039,6.62982]
[1712712734917,48.49,68936.8018,15.6,0.68762,0.00039,6.62982]
[1712712736858,48.49,68937.1964,15.6,0.68776,0.00039,6.62852]
[1712712737493,48.49,68936.0367,15.6,0.68731,0.00039,6.63258]
[1712712737878,48.49,68936.0367,15.6,0.68731,0.00039,6.63258]
[1712712739474,48.49,68923.865,15.6,0.68254,0.00039,6.67444]
[1712712743285,48.49,68921.745,15.6,0.6817,0.00039,6.68168]
[1712712744007,48.49,68918.0087,15.6,0.68023,0.00039,6.69427]
[1712712745050,48.49,68915.8076,15.6,0.67936,0.00039,6.70164]
[1712712750330,48.5,68924.3377,15.6,0.68271,0.00039,6.67296]
[1712712751558,48.5,68907.748,15.6,0.67637,0.0004,6.71801]
[1712712752184,48.5,68907.748,15.6,0.67637,0.0004,6.71801]
[1712712753229,48.5,68904.32,15.6,0.67501,0.0004,6.72926]
[1712712754928,48.5,68901.3452,15.6,0.67383,0.0004,6.73897]
[1712712755806,48.5,68901.1724,15.6,0.67376,0.0004,6.73953]
[1712712755941,48.5,68901.1724,15.6,0.67376,0.0004,6.73953]
[1712712756414,48.5,68901.1724,15.6,0.67376,0.0004,6.73953]
[1712712759747,48.5,68897.7298,15.6,0.67239,0.0004,6.75064]
[1712712765658,48.49,68895.5631,15.6,0.67154,0.0004,6.75753]
[1712712768260,48.49,68897.515,15.6,0.67232,0.0004,6.75122]
[1712712768316,48.49,68897.515,15.6,0.67232,0.0004,6.75122]
[1712712768481,48.49,68897.3664,15.6,0.67226,0.0004,6.75169]
[1712712770260,48.49,68899.2334,15.6,0.67301,0.0004,6.74565]
[1712712771041,48.49,68896.3431,15.6,0.67186,0.0004,6.75496]
[1712712772693,48.49,68894.317,15.6,0.67105,0.0004,6.76145]
[1712712774460,48.49,68882.0054,15.6,0.66613,0.0004,6.80037]
[1712712775644,48.49,68882.0054,15.6,0.66613,0.0004,6.80037]
[1712712780201,48.49,68879.4907,15.6,0.66513,0.0004,6.80815]
[1712712782782,48.49,68887.8251,15.6,0.66847,0.0004,6.78203]
[1712712785309,48.48,68886.5349,15.6,0.66796,0.0004,6.78603]
[1712712786170,48.48,68882.6487,15.6,0.66641,0.0004,6.79821]
[1712712789796,48.48,68881.0801,15.6,0.6658,0.0004,6.80296]
[1712712789941,48.48,68881.0801,15.6,0.6658,0.0004,6.80296]
[1712712792903,48.48,68878.2805,15.6,0.66467,0.0004,6.81165]
[1712712798894,48.47,68875.1488,15.6,0.66343,0.0004,6.82119]
[1712712799489,48.47,68875.1488,15.6,0.66343,0.0004,6.82119]
[1712712804940,48.46,68867.4523,15.6,0.66034,0.0004,6.8445]
[1712712809976,48.45,68860.5755,15.6,0.65758,0.00041,6.86493]
[1712712810249,48.45,68860.5755,15.6,0.65758,0.00041,6.86493]
[1712712811991,48.45,68851.644,15.6,0.65415,0.00041,6.8809]
[1712712815009,48.45,68866.7466,15.6,0.6603,0.00041,6.8359]
[1712712816293,48.44,68864.8,15.6,0.65952,0.00041,6.84174]
[1712712822059,48.44,68869.8977,15.6,0.6616,0.0004,6.82618]
[1712712827097,48.43,68872.3083,15.6,0.66258,0.0004,6.81871]
[1712712829914,48.43,68874.3232,15.6,0.6634,0.0004,6.81251]
[1712712830048,48.43,68874.3232,15.6,0.6634,0.0004,6.81251]
[1712712830830,48.43,68874.3232,15.6,0.6634,0.0004,6.81251]
[1712712831280,48.43,68874.9154,15.6,0.66364,0.0004,6.81067]
[1712712831519,48.43,68874.9154,15.6,0.66364,0.0004,6.81067]
[1712712832133,48.43,68885.4863,15.6,0.6679,0.0004,6.77766]
[1712712832263,48.43,68885.4863,15.6,0.6679,0.0004,6.77766]
[1712712833139,48.43,68898.7091,15.6,0.6732,0.0004,6.73531]
[1712712835341,48.43,68905.5881,15.6,0.67594,0.0004,6.7128]
[1712712837167,48.43,68894.7391,15.6,0.67162,0.0004,6.74808]
[1712712842200,48.42,68889.4027,15.6,0.6695,0.0004,6.76505]
[1712712843792,48.42,68882.1795,15.6,0.6666,0.0004,6.78785]
[1712712845224,48.42,68892.1732,15.6,0.67061,0.0004,6.75615]
[1712712848730,48.42,68899.3444,15.6,0.67347,0.0004,6.73303]
[1712712850489,48.42,68893.2832,15.6,0.67106,0.0004,6.75259]
[1712712853910,48.42,68897.3232,15.6,0.67267,0.0004,6.73954]
[1712712854123,48.42,68897.3232,15.6,0.67267,0.0004,6.73954]
[1712712854347,48.42,68895.3272,15.6,0.67188,0.0004,6.74597]
[1712712855271,48.42,68895.3272,15.6,0.67188,0.0004,6.74597]
[1712712855878,48.42,68900.527,15.6,0.67396,0.0004,6.72909]
[1712712856902,48.42,68902.065,15.6,0.67457,0.0004,6.72405]
[1712712858422,48.42,68899.6546,15.6,0.67362,0.0004,6.73187]
[1712712858979,48.42,68899.6546,15.6,0.67362,0.0004,6.73187]
[1712712860293,48.42,68897.3626,15.6,0.67271,0.0004,6.73927]
[1712712862344,48.41,68910.0345,15.6,0.67776,0.0004,6.69765]
[1712712865917,48.41,68911.681,15.6,0.67841,0.0004,6.69218]
[1712712866509,48.41,68904.7702,15.6,0.67567,0.0004,6.71504]
[1712712867189,48.41,68904.7702,15.6,0.67567,0.0004,6.71504]
[1712712868386,48.41,68890.9032,15.6,0.67013,0.0004,6.75998]
[1712712873420,48.41,68890.215,15.6,0.67006,0.0004,6.75175]
[1712712873510,48.41,68890.215,15.6,0.67006,0.0004,6.75175]
[1712712873627,48.41,68890.215,15.6,0.67006,0.0004,6.75175]
[1712712873811,48.41,68890.215,15.6,0.67006,0.0004,6.75175]
[1712712878139,48.41,68884.4259,15.6,0.66774,0.0004,6.77007]
[1712712881023,48.41,68891.9559,15.6,0.67077,0.0004,6.7461]
[1712712886526,48.41,68884.8557,15.6,0.66792,0.0004,6.76861]
[1712712891559,48.4,68885.3747,15.6,0.66815,0.0004,6.76687]
[1712712896595,48.4,68885.4649,15.6,0.6682,0.0004,6.76647]
[1712712901542,48.4,68886.1783,15.6,0.66849,0.0004,6.76413]
[1712712902460,48.39,68885.967,15.6,0.66841,0.0004,6.76478]
[1712712903047,48.39,68889.235,15.6,0.66973,0.0004,6.75438]
[1712712906196,48.39,68901.8958,15.6,0.6748,0.0004,6.71341]
[1712712907120,48.39,68898.945,15.6,0.67362,0.0004,6.72303]
[1712712907775,48.39,68901.529,15.6,0.67466,0.0004,6.71458]
[1712712908138,48.39,68901.529,15.6,0.67466,0.0004,6.71458]
[1712712913714,48.39,68904.7757,15.6,0.67595,0.0004,6.7039]
[1712712914272,48.39,68904.7757,15.6,0.67595,0.0004,6.7039]
[1712712914347,48.39,68904.7757,15.6,0.67595,0.0004,6.7039]
[1712712914556,48.39,68904.7757,15.6,0.67595,0.0004,6.7039]
[1712712915431,48.39,68919.909,15.6,0.68196,0.0004,6.65331]
[1712712920535,48.39,68923.8172,15.6,0.6835,0.00039,6.64005]
[1712712921554,48.39,68926.8716,15.6,0.6847,0.00039,6.62963]
[1712712925803,48.4,68935.0857,15.6,0.6879,0.00039,6.60137]
[1712712930838,48.4,68935.7866,15.6,0.68817,0.00039,6.599]
[1712712935873,48.4,68930.1922,15.6,0.68619,0.00039,6.60791]
[1712712938945,48.4,68936.7316,15.6,0.68875,0.00039,6.58522]
[1712712944935,48.41,68938.0116,15.6,0.68923,0.00039,6.58089]
[1712712949970,48.41,68937.6877,15.6,0.68909,0.00039,6.58216]
[1712712955006,48.42,68940.1796,15.6,0.69005,0.00039,6.57355]
[1712712960042,48.42,68937.6908,15.6,0.68906,0.00039,6.58246]
[1712712965076,48.43,68932.7667,15.6,0.68712,0.00039,6.59973]
[1712712966014,48.43,68932.7667,15.6,0.68712,0.00039,6.59973]
[1712712966262,48.43,68932.5394,15.6,0.68703,0.00039,6.60052]
[1712712966665,48.43,68930.9857,15.6,0.68641,0.00039,6.60594]
[1712712967241,48.43,68930.9857,15.6,0.68641,0.00039,6.60594]
[1712712967296,48.43,68930.9857,15.6,0.68641,0.00039,6.60594]
[1712712971319,48.43,68931.5659,15.6,0.68663,0.00039,6.60401]
[1712712971433,48.43,68931.5659,15.6,0.68663,0.00039,6.60401]
[1712712974147,48.43,68913.1164,15.6,0.67934,0.0004,6.66695]
[1712712975131,48.43,68913.1164,15.6,0.67934,0.0004,6.66695]
[1712712975865,48.43,68904.2406,15.6,0.6758,0.0004,6.69642]
[1712712975932,48.43,68904.2406,15.6,0.6758,0.0004,6.69642]
[1712712981196,48.44,68904.2712,15.6,0.67581,0.0004,6.69637]
[1712712981979,48.44,68902.7057,15.6,0.67518,0.0004,6.70151]
[1712712983001,48.44,68902.7057,15.6,0.67518,0.0004,6.70151]
[1712712983780,48.44,68903.6749,15.6,0.67557,0.0004,6.69834]
[1712712987757,48.44,68896.922,15.6,0.67288,0.0004,6.72034]
[1712712988105,48.44,68896.922,15.6,0.67288,0.0004,6.72034]
[1712712988557,48.44,68896.922,15.6,0.67288,0.0004,6.72034]
[1712712989371,48.44,68896.5183,15.6,0.67271,0.0004,6.72164]
[1712712991778,48.43,68893.3506,15.6,0.67166,0.0004,6.72136]
[1712712994161,48.43,68894.9413,15.6,0.6723,0.0004,6.71621]
[1712712998109,48.43,68894.7527,15.6,0.67223,0.0004,6.71678]
[1712713003363,48.43,68895.1716,15.6,0.6724,0.0004,6.71538]
[1712713003392,48.43,68895.1716,15.6,0.6724,0.0004,6.71538]
[1712713004369,48.43,68908.7741,15.6,0.67783,0.0004,6.67079]
[1712713004417,48.43,68908.7741,15.6,0.67783,0.0004,6.67079]
[1712713010412,48.43,68902.6083,15.6,0.67537,0.0004,6.69119]
[1712713015446,48.43,68902.3532,15.6,0.67526,0.0004,6.69207]
[1712713020482,48.43,68901.2421,15.6,0.67482,0.0004,6.69573]
[1712713023472,48.44,68894.2928,15.6,0.67203,0.0004,6.71838]
[1712713023769,48.44,68894.2928,15.6,0.67203,0.0004,6.71838]
[1712713026641,48.44,68882.7905,15.6,0.66739,0.0004,6.75513]
[1712713027009,48.44,68882.7905,15.6,0.66739,0.0004,6.75513]
[1712713028539,48.44,68902.6694,15.6,0.67537,0.0004,6.69121]
[1712713031562,48.44,68915.5803,15.6,0.6805,0.0004,6.64837]
[1712713031943,48.44,68915.5803,15.6,0.6805,0.0004,6.64837]
[1712713032965,48.44,68917.026,15.6,0.68107,0.0004,6.64352]
[1712713038612,48.44,68914.7334,15.6,0.68015,0.0004,6.65131]
[1712713043664,48.45,68908.253,15.6,0.67757,0.0004,6.67303]
[1712713048680,48.45,68902.3679,15.6,0.67521,0.0004,6.69251]
[1712713049063,48.45,68902.3679,15.6,0.67521,0.0004,6.69251]
[1712713049394,48.45,68902.3679,15.6,0.67521,0.0004,6.69251]
[1712713049765,48.51,68901.916,15.6,0.67484,0.0004,6.69563]
[1712713052441,48.63,68905.2949,15.6,0.676,0.0004,6.67736]
[1712713052710,48.69,68914.31,15.6,0.67938,0.0004,6.64926]
[1712713054178,48.69,68918.9922,15.6,0.68123,0.00039,6.63363]
[1712713055642,48.69,68918.5025,15.6,0.68104,0.00039,6.63529]
[1712713056666,48.69,68918.2257,15.6,0.68092,0.00039,6.63632]
[1712713060765,48.7,68908.4078,15.6,0.67702,0.0004,6.66905]
[1712713065801,48.7,68909.1972,15.6,0.67731,0.0004,6.66665]
[1712713070836,48.71,68913.7472,15.6,0.67909,0.0004,6.65174]
[1712713075871,48.71,68911.7451,15.6,0.67829,0.0004,6.65847]
[1712713080905,48.72,68912.2911,15.6,0.67849,0.0004,6.65678]
[1712713082509,48.72,68912.9497,15.6,0.67875,0.0004,6.65463]
[1712713082610,48.72,68912.9497,15.6,0.67875,0.0004,6.65463]
[1712713090977,48.73,68913.2056,15.6,0.67882,0.0004,6.65402]
[1712713092431,48.73,68904.5812,15.6,0.67539,0.0004,6.68245]
[1712713096483,48.73,68902.456,15.6,0.67454,0.0004,6.68944]
[1712713096525,48.73,68902.456,15.6,0.67454,0.0004,6.68944]
[1712713096657,48.73,68902.456,15.6,0.67454,0.0004,6.68944]
[1712713098025,48.73,68888.7568,15.6,0.66906,0.0004,6.73341]
[1712713100241,48.74,68881.9665,15.6,0.66632,0.0004,6.75474]
[1712713101007,48.74,68881.9665,15.6,0.66632,0.0004,6.75474]
[1712713101814,48.74,68877.6976,15.6,0.66461,0.0004,6.76797]
[1712713101870,48.74,68877.6976,15.6,0.66461,0.0004,6.76797]
[1712713102053,48.74,68866.3663,15.6,0.66003,0.0004,6.80246]
[1712713102722,48.74,68866.3663,15.6,0.66003,0.0004,6.80246]
[1712713102977,48.74,68866.3663,15.6,0.66003,0.0004,6.80246]
[1712713103060,48.74,68857.6415,15.6,0.65648,0.00041,6.82844]
[1712713103394,48.74,68857.6415,15.6,0.65648,0.00041,6.82844]
[1712713103948,48.74,68857.6415,15.6,0.65648,0.00041,6.82844]
[1712713104107,48.74,68852.395,15.6,0.65434,0.00041,6.84383]
[1712713107243,48.75,68849.599,15.6,0.65318,0.00041,6.85205]
[1712713107407,48.75,68849.599,15.6,0.65318,0.00041,6.85205]
[1712713107580,48.75,68849.599,15.6,0.65318,0.00041,6.85205]
[1712713107613,48.75,68849.599,15.6,0.65318,0.00041,6.85205]
[1712713109103,48.75,68830.4639,15.6,0.64533,0.00041,6.906]
[1712713111710,48.76,68825.385,15.6,0.64339,0.00041,6.90969]
[1712713112103,48.76,68825.385,15.6,0.64339,0.00041,6.90969]
[1712713118101,48.77,68831.8954,15.6,0.64604,0.00041,6.89212]
[1712713120858,48.78,68827.1413,15.6,0.64407,0.00041,6.90526]
[1712713122882,48.78,68830.4299,15.6,0.64541,0.00041,6.89637]
[1712713124074,48.78,68830.4299,15.6,0.64541,0.00041,6.89637]
[1712713125066,48.78,68830.9029,15.6,0.6456,0.00041,6.89512]
[1712713130250,48.8,68826.6771,15.6,0.64382,0.00041,6.9069]
[1712713130793,48.8,68826.6771,15.6,0.64382,0.00041,6.9069]
[1712713133626,48.81,68827.4444,15.6,0.64411,0.00041,6.90498]
[1712713133708,48.81,68827.4444,15.6,0.64411,0.00041,6.90498]
[1712713136292,48.81,68837.3186,15.6,0.64816,0.00041,6.87788]
[1712713138688,48.82,68835.6888,15.6,0.64747,0.00041,6.88253]
[1712713140375,48.82,68826.527,15.6,0.64369,0.00041,6.90778]
[1712713143342,48.83,68813.4149,15.6,0.63825,0.00041,6.94286]
[1712713145312,48.83,68815.3001,15.6,0.63902,0.00041,6.93797]
[1712713145654,48.84,68815.3652,15.6,0.63904,0.00041,6.93784]
[1712713148364,48.85,68815.6577,15.6,0.63914,0.00041,6.93722]
[1712713148376,48.85,68802.4551,15.6,0.63366,0.00042,6.97133]
[1712713149167,48.85,68802.4551,15.6,0.63366,0.00042,6.97133]
[1712713149495,48.85,68796.9867,15.6,0.63138,0.00042,6.9851]
[1712713149648,48.85,68796.9867,15.6,0.63138,0.00042,6.9851]
[1712713149864,48.85,68796.9867,15.6,0.63138,0.00042,6.9851]
[1712713149894,48.85,68796.9867,15.6,0.63138,0.00042,6.9851]
[1712713150163,48.85,68796.9867,15.6,0.63138,0.00042,6.9851]
[1712713151397,48.86,68781.6873,15.6,0.62496,0.00042,7.02239]
[1712713152237,48.86,68781.6873,15.6,0.62496,0.00042,7.02239]
[1712713152405,48.87,68770.3277,15.6,0.62018,0.00042,7.04888]
[1712713153411,48.87,68759.1687,15.6,0.61547,0.00042,7.07388]
[1712713154709,48.87,68754.4816,15.6,0.61347,0.00042,7.08413]
[1712713156147,48.88,68749.8101,15.6,0.61149,0.00042,7.09415]
[1712713156223,48.88,68749.8101,15.6,0.61149,0.00042,7.09415]
[1712713156398,48.88,68749.8101,15.6,0.61149,0.00042,7.09415]
[1712713157621,48.89,68749.7719,15.6,0.61145,0.00042,7.09433]
[1712713157721,48.89,68749.7719,15.6,0.61145,0.00042,7.09433]
[1712713157739,48.89,68749.7719,15.6,0.61145,0.00042,7.09433]
[1712713157989,48.89,68749.7719,15.6,0.61145,0.00042,7.09433]
[1712713158034,48.89,68749.7719,15.6,0.61145,0.00042,7.09433]
[1712713158721,48.89,68748.021,15.6,0.61071,0.00042,7.09805]
[1712713159454,48.9,68764.8956,15.6,0.61782,0.00042,7.06154]
[1712713159560,48.9,68764.8956,15.6,0.61782,0.00042,7.06154]
[1712713159967,48.9,68764.8956,15.6,0.61782,0.00042,7.06154]
[1712713160704,48.9,68764.8956,15.6,0.61782,0.00042,7.06154]
[1712713161432,48.9,68774.4701,15.6,0.62184,0.00042,7.03982]
[1712713161905,48.9,68774.4701,15.6,0.62184,0.00042,7.03982]
[1712713161920,48.9,68774.4701,15.6,0.62184,0.00042,7.03982]
[1712713162331,48.9,68774.4701,15.6,0.62184,0.00042,7.03982]
[1712713164432,48.91,68765.2207,15.6,0.61792,0.00042,7.06101]
[1712713164665,48.92,68761.9894,15.6,0.61655,0.00042,7.06824]
[1712713168242,48.93,68755.8407,15.6,0.61393,0.00042,7.08183]
[1712713169189,48.93,68755.8407,15.6,0.61393,0.00042,7.08183]
[1712713173033,48.95,68766.8552,15.6,0.61867,0.00042,7.04773]
[1712713174610,48.96,68768.5279,15.6,0.61936,0.00042,7.04407]
[1712713179523,48.97,68763.8775,15.6,0.61736,0.00042,7.05471]
[1712713182926,48.99,68754.7347,15.6,0.61346,0.00042,7.07491]
[1712713188660,49.01,68749.9711,15.6,0.6114,0.00042,7.0853]
[1712713189617,49.01,68749.9711,15.6,0.6114,0.00042,7.0853]
[1712713189699,49.02,68750.8621,15.6,0.61177,0.00042,7.08347]
[1712713189787,49.02,68750.8621,15.6,0.61177,0.00042,7.08347]
[1712713190148,49.02,68750.8621,15.6,0.61177,0.00042,7.08347]
[1712713190703,49.02,68750.8621,15.6,0.61177,0.00042,7.08347]
[1712713190910,49.02,68750.8621,15.6,0.61177,0.00042,7.08347]
[1712713190999,49.02,68750.8621,15.6,0.61177,0.00042,7.08347]
[1712713191427,49.02,68750.8621,15.6,0.61177,0.00042,7.08347]
[1712713191432,49.02,68741.1317,15.6,0.60764,0.00042,7.10374]
[1712713191683,49.03,68731.1512,15.6,0.60339,0.00043,7.12373]
[1712713193082,49.03,68731.1512,15.6,0.60339,0.00043,7.12373]
[1712713195184,49.04,68724.7593,15.6,0.60064,0.00043,7.13618]
[1712713195275,49.04,68724.7593,15.6,0.60064,0.00043,7.13618]
[1712713195455,49.04,68724.7593,15.6,0.60064,0.00043,7.13618]
[1712713197628,49.05,68721.4646,15.6,0.59922,0.00043,7.14249]
[1712713198347,49.05,68721.6373,15.6,0.59929,0.00043,7.1422]
[1712713203766,49.07,68730.0633,15.6,0.60284,0.00043,7.12627]
[1712713208800,49.09,68730.9714,15.6,0.60319,0.00042,7.12465]
[1712713210702,49.09,68731.2943,15.6,0.60333,0.00042,7.12405]
[1712713211375,49.1,68727.8094,15.6,0.60184,0.00043,7.13085]
[1712713211463,49.1,68727.8094,15.6,0.60184,0.00043,7.13085]
[1712713212202,49.1,68727.8094,15.6,0.60184,0.00043,7.13085]
[1712713212245,49.1,68727.8094,15.6,0.60184,0.00043,7.13085]
[1712713212551,49.1,68721.8913,15.6,0.59931,0.00043,7.14213]
[1712713212983,49.1,68721.8913,15.6,0.59931,0.00043,7.14213]
[1712713213519,49.1,68721.8913,15.6,0.59931,0.00043,7.14213]
[1712713213730,49.1,68721.8913,15.6,0.59931,0.00043,7.14213]
[1712713213902,49.11,68714.6132,15.6,0.5962,0.00043,7.1556]
[1712713214231,49.11,68714.6132,15.6,0.5962,0.00043,7.1556]
[1712713214350,49.11,68714.6132,15.6,0.5962,0.00043,7.1556]
[1712713214581,49.11,68714.6132,15.6,0.5962,0.00043,7.1556]
[1712713214589,49.11,68714.6132,15.6,0.5962,0.00043,7.1556]
[1712713215864,49.12,68674.7049,15.6,0.57905,0.00043,7.22156]
[1712713216204,49.12,68674.7049,15.6,0.57905,0.00043,7.22156]
[1712713216251,49.12,68674.7049,15.6,0.57905,0.00043,7.22156]
[1712713216683,49.12,68674.7049,15.6,0.57905,0.00043,7.22156]
[1712713217879,49.13,68660.6776,15.6,0.57298,0.00043,7.24157]
[1712713220156,49.14,68667.2426,15.6,0.57581,0.00043,7.23248]
[1712713221983,49.14,68672.9014,15.6,0.57824,0.00043,7.22436]
[1712713224154,49.15,68683.1662,15.6,0.58264,0.00043,7.20891]
[1712713224180,49.15,68683.1662,15.6,0.58264,0.00043,7.20891]
[1712713224507,49.15,68683.1662,15.6,0.58264,0.00043,7.20891]
[1712713225936,49.16,68669.5384,15.6,0.57676,0.00043,7.22934]
[1712713226732,49.16,68669.5384,15.6,0.57676,0.00043,7.22934]
[1712713227236,49.17,68663.598,15.6,0.57419,0.00043,7.23774]
[1712713229047,49.17,68670.0712,15.6,0.57697,0.00043,7.22863]
[1712713229206,49.17,68670.0712,15.6,0.57697,0.00043,7.22863]
[1712713230261,49.18,68669.3626,15.6,0.57666,0.00043,7.22967]
[1712713231233,49.18,68666.936,15.6,0.57561,0.00043,7.23314]
[1712713231736,49.18,68666.936,15.6,0.57561,0.00043,7.23314]
[1712713234007,49.19,68669.3875,15.6,0.57674,0.00043,7.21986]
[1712713234952,49.19,68669.3875,15.6,0.57674,0.00043,7.21986]
[1712713238101,49.21,68664.4397,15.6,0.57459,0.00043,7.22693]
[1712713238610,49.21,68664.4397,15.6,0.57459,0.00043,7.22693]
[1712713246078,49.24,68669.3478,15.6,0.57666,0.00043,7.22016]
[1712713246570,49.24,68669.3478,15.6,0.57666,0.00043,7.22016]
[1712713246723,49.24,68669.3478,15.6,0.57666,0.00043,7.22016]
[1712713247101,49.24,68668.3718,15.6,0.57623,0.00043,7.22158]
[1712713248132,49.25,68675.5958,15.6,0.57934,0.00043,7.21109]
[1712713254133,49.27,68673.2685,15.6,0.5783,0.00043,7.21464]
[1712713258137,49.28,68669.5284,15.6,0.57668,0.00043,7.22011]
[1712713261162,49.29,68672.6225,15.6,0.578,0.00043,7.2157]
[1712713262809,49.3,68671.9245,15.6,0.57768,0.00043,7.21675]
[1712713268232,49.32,68672.9735,15.6,0.5781,0.00043,7.21534]
[1712713268919,49.32,68672.9735,15.6,0.5781,0.00043,7.21534]
[1712713273817,49.34,68668.0072,15.6,0.57594,0.00043,7.22256]
[1712713273966,49.34,68668.0072,15.6,0.57594,0.00043,7.22256]
[1712713274691,49.34,68668.3471,15.6,0.57608,0.00043,7.2221]
[1712713278832,49.36,68674.9535,15.6,0.5789,0.00043,7.21263]
[1712713283553,49.37,68668.3687,15.6,0.57605,0.00043,7.22223]
[1712713283684,49.37,68668.3687,15.6,0.57605,0.00043,7.22223]
[1712713289379,49.39,68665.1695,15.6,0.57464,0.00043,7.22682]
[1712713290594,49.4,68665.2405,15.6,0.57467,0.00043,7.22674]
[1712713296431,49.42,68671.0187,15.6,0.57722,0.00043,7.2088]
[1712713296506,49.42,68671.0187,15.6,0.57722,0.00043,7.2088]
[1712713302471,49.44,68673.4881,15.6,0.57825,0.00043,7.20533]
[1712713307510,49.45,68677.616,15.6,0.58,0.00043,7.19934]
[1712713312540,49.47,68681.1519,15.6,0.58149,0.00043,7.19413]
[1712713315436,49.48,68682.2395,15.6,0.58194,0.00043,7.19252]
[1712713315445,49.48,68682.2395,15.6,0.58194,0.00043,7.19252]
[1712713315546,49.48,68682.2395,15.6,0.58194,0.00043,7.19252]
[1712713315769,49.48,68682.2759,15.6,0.58195,0.00043,7.19248]
[1712713316213,49.48,68682.2759,15.6,0.58195,0.00043,7.19248]
[1712713317120,49.49,68682.0438,15.6,0.58185,0.00043,7.19285]
[1712713317157,49.49,68682.0438,15.6,0.58185,0.00043,7.19285]
[1712713318530,49.49,68689.2184,15.6,0.58491,0.00043,7.18171]
[1712713318583,49.49,68700.4035,15.6,0.58969,0.00043,7.16348]
[1712713318787,49.49,68700.4035,15.6,0.58969,0.00043,7.16348]
[1712713319391,49.49,68700.4035,15.6,0.58969,0.00043,7.16348]
[1712713319593,49.5,68712.6849,15.6,0.59491,0.00042,7.14229]
[1712713322100,49.5,68716.3727,15.6,0.59647,0.00042,7.13573]
[1712713323026,49.5,68716.7306,15.6,0.59661,0.00042,7.1351]
[1712713324630,49.51,68705.8992,15.6,0.592,0.00043,7.15425]
[1712713325061,49.51,68705.8992,15.6,0.592,0.00043,7.15425]
[1712713325198,49.51,68705.8992,15.6,0.592,0.00043,7.15425]
[1712713326559,49.51,68704.8921,15.6,0.59157,0.00043,7.15601]
[1712713327009,49.51,68704.8921,15.6,0.59157,0.00043,7.15601]
[1712713329962,49.52,68717.0877,15.6,0.59673,0.00042,7.13461]
[1712713334316,49.53,68720.242,15.6,0.59805,0.00042,7.12896]
[1712713339573,49.55,68727.1267,15.6,0.60094,0.00042,7.11624]
[1712713339728,49.55,68727.1267,15.6,0.60094,0.00042,7.11624]
[1712713339887,49.55,68727.1267,15.6,0.60094,0.00042,7.11624]
[1712713340016,49.55,68727.1267,15.6,0.60094,0.00042,7.11624]
[1712713341600,49.57,68736.3624,15.6,0.60479,0.00042,7.09868]
[1712713342974,49.59,68738.5437,15.6,0.60566,0.00042,7.09462]
[1712713344956,49.67,68741.1658,15.6,0.60662,0.00042,7.09012]
[1712713346062,49.7,68749.3049,15.6,0.60997,0.00042,7.074]
[1712713346576,49.7,68749.3049,15.6,0.60997,0.00042,7.074]
[1712713347791,49.77,68738.296,15.6,0.60522,0.00042,7.09677]
[1712713349338,49.79,68735.9487,15.6,0.60418,0.00042,7.10161]
[1712713354840,49.92,68735.5654,15.6,0.6039,0.00042,7.09355]
[1712713357133,49.95,68733.1608,15.6,0.60284,0.00042,7.0984]
[1712713362897,50.0,68719.9895,15.6,0.5972,0.00042,7.12332]
[1712713367930,50.04,68727.1494,15.6,0.60015,0.00042,7.11052]
[1712713371753,50.04,68727.9161,15.6,0.60046,0.00042,7.10913]
[1712713372947,50.05,68732.4706,15.6,0.60237,0.00042,7.10059]
[1712713373282,50.05,68739.8055,15.6,0.60543,0.00042,7.08649]
[1712713373626,50.05,68739.8055,15.6,0.60543,0.00042,7.08649]
[1712713378293,50.06,68742.6725,15.6,0.60661,0.00042,7.08095]
[1712713378328,50.06,68742.6725,15.6,0.60661,0.00042,7.08095]
[1712713380738,50.06,68742.1371,15.6,0.60638,0.00042,7.08205]
[1712713380915,50.06,68742.1371,15.6,0.60638,0.00042,7.08205]
[1712713381433,50.06,68748.0896,15.6,0.60885,0.00042,7.07021]
[1712713381515,50.06,68748.0896,15.6,0.60885,0.00042,7.07021]
[1712713381618,50.06,68748.0896,15.6,0.60885,0.00042,7.07021]
[1712713382039,50.07,68763.2371,15.6,0.61514,0.00041,7.03882]
[1712713382201,50.07,68763.2371,15.6,0.61514,0.00041,7.03882]
[1712713384656,50.07,68768.5107,15.6,0.61731,0.00041,7.02756]
[1712713385627,50.08,68767.6589,15.6,0.61695,0.00041,7.02945]
[1712713386135,50.08,68764.4456,15.6,0.61561,0.00041,7.03641]
[1712713386251,50.08,68764.4456,15.6,0.61561,0.00041,7.03641]
[1712713386527,50.08,68764.4456,15.6,0.61561,0.00041,7.03641]
[1712713389088,50.09,68749.6359,15.6,0.60944,0.00042,7.06739]
[1712713391691,50.09,68750.3404,15.6,0.60973,0.00042,7.06598]
[1712713393183,50.1,68754.5229,15.6,0.61146,0.00042,7.05744]
[1712713397143,50.1,68740.2251,15.6,0.6055,0.00042,7.08621]
[1712713398397,50.1,68739.1745,15.6,0.60506,0.00042,7.08826]
[1712713403746,50.11,68734.9052,15.6,0.60327,0.00042,7.09653]
[1712713404635,50.11,68734.6111,15.6,0.60314,0.00042,7.0971]
[1712713404834,50.11,68734.6111,15.6,0.60314,0.00042,7.0971]
[1712713405222,50.11,68735.0298,15.6,0.60331,0.00042,7.09631]
[1712713406212,50.11,68736.0491,15.6,0.60374,0.00042,7.09437]
[1712713409399,50.11,68731.6196,15.6,0.60188,0.00042,7.10283]
[1712713414431,50.12,68730.1333,15.6,0.60137,0.00042,7.09566]
[1712713414706,50.12,68730.1333,15.6,0.60137,0.00042,7.09566]
[1712713420303,50.13,68733.4402,15.6,0.60274,0.00042,7.0895]
[1712713424191,50.14,68733.388,15.6,0.60271,0.00042,7.08964]
[1712713427777,50.14,68733.2313,15.6,0.60263,0.00042,7.09]
[1712713427877,50.14,68733.2313,15.6,0.60263,0.00042,7.09]
[1712713428114,50.14,68733.2313,15.6,0.60263,0.00042,7.09]
[1712713428749,50.14,68732.9611,15.6,0.60251,0.00042,7.09053]
[1712713434401,50.15,68733.3844,15.6,0.60267,0.00042,7.08981]
[1712713439437,50.16,68734.096,15.6,0.60295,0.00042,7.08854]
[1712713441238,50.16,68733.9981,15.6,0.60291,0.00042,7.08874]
[1712713442159,50.16,68733.3956,15.6,0.60265,0.00042,7.0899]
[1712713443771,50.17,68732.5167,15.6,0.60228,0.00042,7.09158]
[1712713449578,50.18,68741.8389,15.6,0.60615,0.00042,7.07375]
[1712713450722,50.18,68741.8444,15.6,0.60615,0.00042,7.07376]
[1712713451138,50.18,68741.8444,15.6,0.60615,0.00042,7.07376]
[1712713451278,50.18,68741.8444,15.6,0.60615,0.00042,7.07376]
[1712713452960,50.19,68757.5171,15.6,0.61265,0.00041,7.04214]
[1712713452969,50.19,68757.5171,15.6,0.61265,0.00041,7.04214]
[1712713454039,50.19,68760.6342,15.6,0.61394,0.00041,7.03564]
[1712713455285,50.19,68751.6639,15.6,0.61021,0.00042,7.05424]
[1712713455938,50.2,68748.5952,15.6,0.60893,0.00042,7.06047]
[1712713456116,50.2,68748.5952,15.6,0.60893,0.00042,7.06047]
[1712713456173,50.2,68748.5952,15.6,0.60893,0.00042,7.06047]
[1712713456387,50.2,68748.5952,15.6,0.60893,0.00042,7.06047]
[1712713457230,50.2,68752.1731,15.6,0.61042,0.00042,7.05325]
[1712713457562,50.2,68766.8744,15.6,0.6165,0.00041,7.02249]
[1712713458606,50.21,68774.4653,15.6,0.61962,0.00041,7.00602]
[1712713458809,50.21,68774.4653,15.6,0.61962,0.00041,7.00602]
[1712713462688,50.22,68785.1914,15.6,0.624,0.00041,6.98212]
[1712713463712,50.23,68785.5423,15.6,0.62414,0.00041,6.98136]
[1712713464225,50.23,68785.5423,15.6,0.62414,0.00041,6.98136]
[1712713467431,50.24,68795.5906,15.6,0.62822,0.00041,6.95823]
[1712713472667,50.25,68795.5748,15.6,0.62835,0.00041,6.94819]
[1712713473137,50.25,68795.5748,15.6,0.62835,0.00041,6.94819]
[1712713477701,50.27,68784.977,15.6,0.62397,0.00041,6.97301]
[1712713479169,50.27,68787.2487,15.6,0.62489,0.00041,6.96784]
[1712713480609,50.27,68786.683,15.6,0.62465,0.00041,6.96917]
[1712713485758,50.29,68788.2314,15.6,0.62524,0.00041,6.9659]
[1712713488167,50.3,68790.2373,15.6,0.62604,0.00041,6.96137]
[1712713488766,50.31,68791.669,15.6,0.62662,0.00041,6.95809]
[1712713491445,50.32,68793.8574,15.6,0.62749,0.00041,6.95317]
[1712713492203,50.32,68793.8574,15.6,0.62749,0.00041,6.95317]
[1712713493584,50.33,68794.0275,15.6,0.62754,0.00041,6.95284]
[1712713493770,50.33,68794.0275,15.6,0.62754,0.00041,6.95284]
[1712713494036,50.33,68801.0891,15.6,0.63042,0.00041,6.93615]
[1712713495829,50.34,68821.8387,15.6,0.63881,0.0004,6.88515]
[1712713498132,50.36,68821.3143,15.6,0.63857,0.0004,6.88668]
[1712713501171,50.36,68822.8177,15.6,0.63918,0.0004,6.88284]
[1712713501246,50.36,68822.8177,15.6,0.63918,0.0004,6.88284]
[1712713501295,50.36,68822.8177,15.6,0.63918,0.0004,6.88284]
[1712713501372,50.36,68822.8177,15.6,0.63918,0.0004,6.88284]
[1712713501634,50.36,68822.8177,15.6,0.63918,0.0004,6.88284]
[1712713501794,50.36,68822.8177,15.6,0.63918,0.0004,6.88284]
[1712713502412,50.36,68822.2105,15.6,0.63894,0.0004,6.88438]
[1712713503435,50.37,68803.6425,15.6,0.63137,0.00041,6.93057]
[1712713508920,50.4,68795.393,15.6,0.62793,0.00041,6.95064]
[1712713509159,50.4,68795.393,15.5,0.62793,0.00041,6.95064]
[1712713509170,50.4,68795.393,15.5,0.62793,0.00041,6.95064]
[1712713509198,50.4,68795.393,15.5,0.62793,0.00041,6.95064]
[1712713509448,50.4,68795.393,15.5,0.62793,0.00041,6.95064]
[1712713509645,50.4,68795.393,15.5,0.62793,0.00041,6.95064]
[1712713509657,50.4,68795.393,15.5,0.62793,0.00041,6.95064]
[1712713510936,50.41,68779.9638,15.5,0.62159,0.00041,6.98615]
[1712713511070,50.41,68779.9638,15.5,0.62159,0.00041,6.98615]
[1712713511179,50.41,68779.9638,15.5,0.62159,0.00041,6.98615]
[1712713511327,50.41,68779.9638,15.5,0.62159,0.00041,6.98615]
[1712713511982,50.41,68779.9638,15.5,0.62159,0.00041,6.98615]
[1712713512969,50.4,68773.4147,15.5,0.61891,0.00041,7.00058]
[1712713514391,50.4,68773.1768,15.5,0.61881,0.00041,7.00108]
[1712713518083,50.4,68771.0787,15.5,0.61794,0.00041,7.00566]
[1712713518440,50.4,68771.0787,15.5,0.61794,0.00041,7.00566]
[1712713518639,50.4,68771.0787,15.5,0.61794,0.00041,7.00566]
[1712713518898,50.4,68771.0787,15.5,0.61794,0.00041,7.00566]
[1712713519998,50.4,68754.1421,15.5,0.61095,0.00041,7.04132]
[1712713523397,50.41,68754.4625,15.5,0.61107,0.00041,7.04072]
[1712713523786,50.41,68754.4625,15.5,0.61107,0.00041,7.04072]
[1712713525444,50.41,68755.83,15.5,0.61163,0.00041,7.03794]
[1712713526039,50.42,68742.4903,15.5,0.60609,0.00042,7.06472]
[1712713529189,50.43,68744.7036,15.5,0.60698,0.00042,7.06051]
[1712713535104,50.47,68739.6821,15.5,0.60496,0.00042,7.06055]
[1712713540140,50.49,68736.3468,15.5,0.60352,0.00042,7.06715]
[1712713540729,50.49,68736.3468,15.5,0.60352,0.00042,7.06715]
[1712713541281,50.49,68735.6342,15.5,0.60322,0.00042,7.06855]
[1712713547208,50.52,68733.2351,15.5,0.60216,0.00042,7.07333]
[1712713548621,50.53,68733.3084,15.5,0.60218,0.00042,7.07324]
[1712713548760,50.53,68733.3084,15.5,0.60218,0.00042,7.07324]
[1712713548822,50.53,68733.3084,15.5,0.60218,0.00042,7.07324]
[1712713551235,50.55,68752.4526,15.5,0.6101,0.00041,7.03614]
[1712713554289,50.56,68744.437,15.5,0.60674,0.00041,7.05226]
[1712713557475,50.58,68746.5328,15.5,0.60757,0.00041,7.04831]
[1712713559886,50.59,68749.9373,15.5,0.60896,0.00041,7.04168]
[1712713560895,50.6,68751.3694,15.5,0.60954,0.00041,7.03887]
[1712713562014,50.61,68749.8849,15.5,0.60891,0.00041,7.0419]
[1712713564326,50.62,68738.9425,15.5,0.60435,0.00041,7.06345]
[1712713565104,50.62,68738.9425,15.5,0.60435,0.00041,7.06345]
[1712713569098,50.64,68733.6235,15.5,0.6021,0.00042,7.07368]
[1712713569184,50.64,68733.6235,15.5,0.6021,0.00042,7.07368]
[1712713570368,50.66,68743.5937,15.5,0.60621,0.00041,7.05478]
[1712713571083,50.66,68743.5937,15.5,0.60621,0.00041,7.05478]
[1712713572382,50.67,68755.0889,15.5,0.61094,0.00041,7.03206]
[1712713573188,50.67,68755.0889,15.5,0.61094,0.00041,7.03206]
[1712713573246,50.67,68755.0889,15.5,0.61094,0.00041,7.03206]
[1712713573267,50.67,68755.0889,15.5,0.61094,0.00041,7.03206]
[1712713573541,50.67,68760.3828,15.5,0.61311,0.00041,7.02127]
[1712713574397,50.68,68749.0142,15.5,0.60841,0.00041,7.04437]
[1712713575209,50.68,68749.0142,15.5,0.60841,0.00041,7.04437]
[1712713575618,50.69,68750.4359,15.5,0.60898,0.00041,7.0416]
[1712713575870,50.69,68750.4359,15.5,0.60898,0.00041,7.0416]
[1712713576316,50.69,68750.4359,15.5,0.60898,0.00041,7.0416]
[1712713579368,50.7,68740.5045,15.5,0.60486,0.00041,7.06112]
[1712713581482,50.71,68736.9833,15.5,0.60338,0.00041,7.06793]
[1712713582621,50.71,68737.26,15.5,0.60348,0.00041,7.06744]
[1712713584047,50.71,68738.2821,15.5,0.6039,0.00041,7.06554]
[1712713588701,50.74,68742.1135,15.5,0.60543,0.00041,7.05849]
[1712713592247,50.76,68745.5846,15.5,0.60696,0.00041,7.04185]
[1712713593578,50.77,68752.9214,15.5,0.60997,0.00041,7.02743]
[1712713594168,50.77,68752.9214,15.5,0.60997,0.00041,7.02743]
[1712713594767,50.78,68753.4261,15.5,0.61016,0.00041,7.02648]
[1712713595469,50.78,68753.4261,15.5,0.61016,0.00041,7.02648]
[1712713595719,50.79,68761.7499,15.5,0.61358,0.00041,7.00955]
[1712713596431,50.85,68773.0241,15.5,0.61808,0.00041,6.98641]
[1712713597389,50.85,68773.0241,15.5,0.61808,0.00041,6.98641]
[1712713598114,50.91,68776.6568,15.5,0.61944,0.00041,6.97926]
[1712713598600,50.95,68784.9853,15.5,0.62272,0.00041,6.96154]
[1712713599216,50.95,68784.9853,15.5,0.62272,0.00041,6.96154]
[1712713599267,50.95,68784.9853,15.5,0.62272,0.00041,6.96154]
[1712713600588,50.96,68816.995,15.5,0.63565,0.0004,6.88664]
[1712713600909,50.96,68816.995,15.5,0.63565,0.0004,6.88664]
[1712713601446,50.96,68816.995,15.5,0.63565,0.0004,6.88664]
[1712713601930,50.97,68820.399,15.5,0.63701,0.0004,6.87832]
[1712713602833,50.97,68814.3379,15.5,0.63456,0.0004,6.8933]
[1712713604734,50.98,68811.2384,15.5,0.63329,0.0004,6.90097]
[1712713605771,50.99,68811.3143,15.5,0.6333,0.0004,6.90087]
[1712713608158,51.0,68804.7052,15.5,0.63061,0.0004,6.91685]
[1712713609875,51.01,68807.0288,15.5,0.63152,0.0004,6.91151]
[1712713614193,51.04,68806.5323,15.5,0.63126,0.0004,6.91304]
[1712713615211,51.04,68806.2012,15.5,0.63111,0.0004,6.91391]
[1712713615691,51.05,68815.0355,15.5,0.63465,0.0004,6.89276]
[1712713615729,51.05,68815.0355,15.5,0.63465,0.0004,6.89276]
[1712713621732,51.09,68818.8608,15.5,0.6361,0.0004,6.88396]
[1712713622343,51.09,68818.8608,15.5,0.6361,0.0004,6.88396]
[1712713623746,51.1,68841.1164,15.5,0.64495,0.0004,6.82776]
[1712713626434,51.15,68857.2724,15.5,0.6512,0.00039,6.78577]
[1712713627574,51.15,68857.2724,15.5,0.6512,0.00039,6.78577]
[1712713627926,51.16,68855.144,15.5,0.65035,0.00039,6.79161]
[1712713628593,51.16,68855.144,15.5,0.65035,0.00039,6.79161]
[1712713629696,51.17,68858.8731,15.5,0.6518,0.00039,6.7817]
[1712713631803,51.18,68871.0936,15.5,0.65656,0.00039,6.74821]
[1712713636838,51.21,68874.8608,15.5,0.65795,0.00039,6.73825]
[1712713636847,51.21,68874.8608,15.5,0.65795,0.00039,6.73825]
[1712713641030,51.23,68877.3639,15.5,0.65886,0.00039,6.73169]
[1712713645965,51.26,68870.4563,15.5,0.65609,0.00039,6.75166]
[1712713647451,51.27,68884.929,15.5,0.6617,0.00039,6.71088]
[1712713648297,51.27,68884.929,15.5,0.6617,0.00039,6.71088]
[1712713649145,51.27,68888.1342,15.5,0.66293,0.00039,6.70176]
[1712713654968,51.31,68898.8065,15.5,0.66716,0.00039,6.66076]
[1712713657059,51.32,68899.3611,15.5,0.66734,0.00039,6.6594]
[1712713657906,51.32,68899.3611,15.5,0.66734,0.00039,6.6594]
[1712713658769,51.33,68898.5128,15.5,0.66699,0.00039,6.66205]
[1712713660164,51.35,68901.5051,15.5,0.6681,0.00039,6.6536]
[1712713660316,51.35,68901.5051,15.5,0.6681,0.00039,6.6536]
[1712713664032,51.37,68910.0984,15.5,0.67133,0.00038,6.62836]
[1712713665526,51.38,68910.7204,15.5,0.67156,0.00038,6.62662]
[1712713666548,51.38,68908.9445,15.5,0.67086,0.00038,6.63213]
[1712713669816,51.4,68909.5859,15.5,0.67105,0.00038,6.63058]
[1712713670602,51.4,68909.2191,15.5,0.6709,0.00038,6.63182]
[1712713672958,51.41,68912.282,15.5,0.67204,0.00038,6.62283]
[1712713673503,51.42,68911.0583,15.5,0.67155,0.00038,6.62667]
[1712713673724,51.42,68911.0583,15.5,0.67155,0.00038,6.62667]
[1712713675149,51.43,68906.2855,15.5,0.66968,0.00038,6.64134]
[1712713676621,51.44,68906.0878,15.5,0.66959,0.00038,6.64207]
[1712713676909,51.44,68906.0878,15.5,0.66959,0.00038,6.64207]
[1712713677802,51.44,68905.809,15.5,0.66947,0.00038,6.64305]
[1712713679529,51.45,68901.7202,15.5,0.66786,0.00038,6.65551]
[1712713680399,51.46,68901.4228,15.5,0.66773,0.00038,6.65652]
[1712713681794,51.47,68905.4054,15.5,0.66924,0.00038,6.6448]
[1712713682580,51.47,68903.8866,15.5,0.66864,0.00038,6.64947]
[1712713682701,51.47,68903.8866,15.5,0.66864,0.00038,6.64947]
[1712713683548,51.48,68903.6123,15.5,0.66852,0.00038,6.65042]
[1712713684809,51.48,68904.6981,15.5,0.66892,0.00038,6.64732]
[1712713686312,51.49,68903.415,15.5,0.66839,0.00038,6.65141]
[1712713686408,51.49,68903.415,15.5,0.66839,0.00038,6.65141]
[1712713687209,51.5,68910.7007,15.5,0.67117,0.00038,6.62972]
[1712713687312,51.5,68910.7007,15.5,0.67117,0.00038,6.62972]
[1712713692174,51.52,68918.9219,15.5,0.67426,0.00038,6.60518]
[1712713693205,51.53,68918.9365,15.5,0.67423,0.00038,6.60544]
[1712713695205,51.54,68924.1243,15.5,0.67618,0.00038,6.58967]
[1712713695292,51.54,68920.2168,15.5,0.67468,0.00038,6.60181]
[1712713695361,51.54,68920.2168,15.5,0.67468,0.00038,6.60181]
[1712713696257,51.54,68910.1129,15.5,0.67081,0.00038,6.63261]
[1712713699279,51.56,68898.7355,15.5,0.66641,0.00038,6.66669]
[1712713699301,51.56,68898.7355,15.5,0.66641,0.00038,6.66669]
[1712713699860,51.56,68898.7355,15.5,0.66641,0.00038,6.66669]
[1712713701367,51.56,68896.2115,15.5,0.66542,0.00039,6.67424]
[1712713702080,51.56,68896.2115,15.5,0.66542,0.00039,6.67424]
[1712713702445,51.57,68893.5312,15.5,0.66437,0.00039,6.68214]
[1712713703306,51.57,68883.1164,15.5,0.66034,0.00039,6.71213]
[1712713704446,51.57,68882.2778,15.5,0.66,0.00039,6.71458]
[1712713704977,51.57,68882.2778,15.5,0.66,0.00039,6.71458]
[1712713706056,51.58,68881.7716,15.5,0.65979,0.00039,6.71609]
[1712713709167,51.59,68882.5937,15.5,0.66008,0.00039,6.714]
[1712713709386,51.59,68882.1217,15.5,0.65989,0.00039,6.71541]
[1712713715399,51.62,68878.7541,15.5,0.6587,0.00039,6.71497]
[1712713720433,51.64,68876.6049,15.5,0.6578,0.00039,6.72148]
[1712713725433,51.67,68874.9801,15.5,0.65711,0.00039,6.72648]
[1712713730503,51.69,68874.4557,15.5,0.65684,0.00039,6.72839]
[1712713735538,51.71,68874.0187,15.5,0.65661,0.00039,6.73006]
[1712713740431,51.73,68865.4851,15.5,0.65322,0.00039,6.75392]
[1712713740485,51.73,68865.4851,15.5,0.65322,0.00039,6.75392]
[1712713741465,51.73,68865.4851,15.5,0.65322,0.00039,6.75392]
[1712713745562,51.75,68866.8511,15.5,0.65372,0.00039,6.7505]
[1712713747643,51.76,68852.236,15.5,0.64797,0.00039,6.78977]
[1712713748497,51.76,68852.236,15.5,0.64797,0.00039,6.78977]
[1712713748822,51.76,68848.0452,15.5,0.64632,0.00039,6.80077]
[1712713749107,51.76,68848.0452,15.5,0.64632,0.00039,6.80077]
[1712713750771,51.77,68859.5884,15.5,0.65082,0.00039,6.7705]
[1712713750850,51.77,68859.5884,15.5,0.65082,0.00039,6.7705]
[1712713751154,51.77,68859.5884,15.5,0.65082,0.00039,6.7705]
[1712713751424,51.77,68859.5884,15.5,0.65082,0.00039,6.7705]
[1712713752580,51.78,68861.4404,15.5,0.65152,0.00039,6.7657]
[1712713756034,51.79,68865.8648,15.5,0.65321,0.00039,6.75403]
[1712713759039,51.8,68875.489,15.5,0.65692,0.00039,6.72792]
[1712713760123,51.81,68876.4945,15.5,0.65729,0.00039,6.72523]
[1712713760716,51.81,68866.4689,15.5,0.65339,0.00039,6.75283]
[1712713762521,51.82,68860.0295,15.5,0.65086,0.00039,6.77024]
[1712713763844,51.82,68848.6011,15.5,0.64638,0.00039,6.80045]
[1712713768284,51.84,68848.0626,15.5,0.64613,0.00039,6.80212]
[1712713768800,51.84,68847.6053,15.5,0.64594,0.00039,6.80337]
[1712713774812,51.86,68836.9564,15.5,0.64187,0.00039,6.82051]
[1712713779847,51.88,68838.7582,15.5,0.64254,0.00039,6.81623]
[1712713781381,51.88,68839.3363,15.5,0.64276,0.00039,6.81483]
[1712713783039,51.89,68846.0268,15.5,0.64538,0.00039,6.79785]
[1712713783950,51.89,68848.7354,15.5,0.64643,0.00039,6.79091]
[1712713789918,51.91,68858.7933,15.5,0.65032,0.00039,6.76485]
[1712713789947,51.91,68858.7933,15.5,0.65032,0.00039,6.76485]
[1712713791784,51.92,68858.2561,15.5,0.65009,0.00039,6.76638]
[1712713792316,51.92,68858.2561,15.5,0.65009,0.00039,6.76638]
[1712713795388,51.93,68866.1412,15.5,0.65314,0.00039,6.74545]
[1712713798498,51.94,68871.2864,15.5,0.65511,0.00039,6.7317]
[1712713801318,51.95,68869.9533,15.5,0.65456,0.00039,6.73558]
[1712713801601,51.95,68869.9533,15.5,0.65456,0.00039,6.73558]
[1712713802373,51.96,68869.0872,15.5,0.65421,0.00039,6.73802]
[1712713803868,51.96,68869.3041,15.5,0.65428,0.00039,6.73758]
[1712713806845,51.98,68868.8518,15.5,0.65407,0.00039,6.73905]
[1712713809431,51.99,68882.5638,15.5,0.65934,0.00039,6.7015]
[1712713810775,51.99,68882.5638,15.5,0.65934,0.00039,6.7015]
[1712713812933,52.0,68885.4958,15.5,0.66044,0.00039,6.69352]
[1712713813965,52.0,68885.4958,15.5,0.66044,0.00039,6.69352]
[1712713814090,52.0,68896.0167,15.5,0.66447,0.00038,6.66367]
[1712713814359,52.0,68896.0167,15.5,0.66447,0.00038,6.66367]
[1712713814710,52.0,68896.0167,15.5,0.66447,0.00038,6.66367]
[1712713817113,52.02,68908.5687,15.5,0.66922,0.00038,6.62743]
[1712713819168,52.03,68910.5366,15.5,0.66993,0.00038,6.62187]
[1712713821338,52.04,68908.7701,15.5,0.66923,0.00038,6.62734]
[1712713824159,52.06,68898.645,15.5,0.66532,0.00038,6.65729]
[1712713824560,52.06,68900.4557,15.5,0.666,0.00038,6.65217]
[1712713824643,52.06,68900.4557,15.5,0.666,0.00038,6.65217]
[1712713830202,52.09,68897.2572,15.5,0.6647,0.00038,6.66197]
[1712713835237,52.11,68900.1619,15.5,0.66594,0.00038,6.64355]
[1712713836184,52.11,68900.1619,15.5,0.66594,0.00038,6.64355]
[1712713837040,52.12,68900.8391,15.5,0.66617,0.00038,6.64182]
[1712713838149,52.12,68900.8391,15.5,0.66617,0.00038,6.64182]
[1712713839741,52.14,68909.5093,15.5,0.66944,0.00038,6.61681]
[1712713841824,52.15,68909.3831,15.5,0.66936,0.00038,6.61742]
[1712713847320,52.18,68905.9443,15.5,0.66797,0.00038,6.62818]
[1712713852356,52.2,68905.2006,15.5,0.66761,0.00038,6.63088]
[1712713852979,52.2,68905.2006,15.5,0.66761,0.00038,6.63088]
[1712713855343,52.21,68906.7826,15.5,0.66819,0.00038,6.62647]
[1712713859482,52.23,68903.9823,15.5,0.66706,0.00038,6.63515]
[1712713865447,52.26,68907.9315,15.5,0.66848,0.00038,6.62426]
[1712713865521,52.26,68907.9315,15.5,0.66848,0.00038,6.62426]
[1712713866221,52.26,68907.9315,15.5,0.66848,0.00038,6.62426]
[1712713867443,52.26,68908.1921,15.5,0.66857,0.00038,6.6236]
[1712713868839,52.27,68908.4714,15.5,0.66865,0.00038,6.623]
[1712713868924,52.27,68908.4714,15.5,0.66865,0.00038,6.623]
[1712713869811,52.28,68906.4016,15.5,0.66785,0.00038,6.62916]
[1712713871490,52.29,68921.4182,15.5,0.67351,0.00038,6.58494]
[1712713875442,52.31,68922.6348,15.5,0.67391,0.00038,6.58176]
[1712713876457,52.31,68922.6348,15.5,0.67391,0.00038,6.58176]
[1712713881567,52.33,68924.6431,15.5,0.67459,0.00038,6.5763]
[1712713886603,52.35,68919.5872,15.5,0.67264,0.00038,6.59184]
[1712713891638,52.36,68922.7258,15.5,0.674,0.00038,6.5721]
[1712713896674,52.38,68924.5665,15.5,0.67465,0.00038,6.56694]
[1712713900702,52.39,68933.3923,15.5,0.67792,0.00038,6.5405]
[1712713905736,52.41,68940.4461,15.5,0.68049,0.00037,6.51933]
[1712713910772,52.44,68942.7864,15.5,0.68129,0.00037,6.51267]
[1712713911431,52.44,68934.368,15.5,0.67813,0.00037,6.5388]
[1712713916820,52.46,68941.7027,15.5,0.68082,0.00037,6.51664]
[1712713921854,52.48,68948.8401,15.5,0.68342,0.00037,6.49481]
[1712713926890,52.5,68941.8274,15.5,0.68075,0.00037,6.51722]
[1712713929431,52.51,68952.047,15.5,0.68452,0.00037,6.48553]
[1712713934735,52.52,68951.1089,15.5,0.68412,0.00037,6.48891]
[1712713939970,52.54,68952.5727,15.5,0.68461,0.00037,6.48479]
[1712713939986,52.54,68943.8539,15.5,0.68136,0.00037,6.51219]
[1712713943001,52.55,68951.8405,15.5,0.68429,0.00037,6.48748]
[1712713948035,52.57,68954.8733,15.5,0.68535,0.00037,6.47845]
[1712713953043,52.59,68961.3514,15.5,0.68792,0.00037,6.44751]
[1712713958107,52.61,68958.8893,15.5,0.68694,0.00037,6.45601]
[1712713963142,52.63,68955.8174,15.5,0.68575,0.00037,6.46627]
[1712713968176,52.65,68952.4611,15.5,0.68446,0.00037,6.47727]
[1712713973211,52.66,68958.5602,15.5,0.68666,0.00037,6.45842]
[1712713978246,52.68,68975.7676,15.5,0.69293,0.00037,6.40347]
[1712713981744,52.7,68978.2185,15.5,0.69378,0.00037,6.39588]
[1712713983282,52.71,68988.4312,15.5,0.69747,0.00036,6.36242]
[1712713987561,52.73,68989.1345,15.5,0.69765,0.00036,6.36071]
[1712713988582,52.73,68989.2307,15.5,0.69767,0.00036,6.36054]
[1712713991340,52.75,68980.3118,15.5,0.69438,0.00036,6.39055]
[1712713994362,52.76,68997.159,15.5,0.70046,0.00036,6.33476]
[1712713996372,52.76,69005.8893,15.5,0.70359,0.00036,6.30534]
[1712713996855,52.76,69005.8893,15.5,0.70359,0.00036,6.30534]
[1712713998364,52.76,69005.1105,15.5,0.7033,0.00036,6.30808]
[1712714001156,52.77,69012.6864,15.5,0.70598,0.00036,6.28245]
[1712714003295,52.78,69014.9041,15.5,0.70675,0.00036,6.27503]
[1712714003424,52.81,69022.5922,15.5,0.70939,0.00036,6.24941]
[1712714004183,52.81,69022.5922,15.5,0.70939,0.00036,6.24941]
[1712714004429,52.85,69038.892,15.5,0.71503,0.00035,6.19324]
[1712714006442,52.89,69052.1303,15.5,0.7195,0.00035,6.14755]
[1712714006718,52.89,69052.1303,15.5,0.7195,0.00035,6.14755]
[1712714007766,52.92,69052.2592,15.5,0.71945,0.00035,6.14805]
[1712714009463,52.98,69069.7844,15.5,0.7253,0.00034,6.0867]
[1712714012496,53.04,69079.7271,15.5,0.72876,0.00034,6.04113]
[1712714017527,53.27,69074.4718,15.5,0.72614,0.00034,6.06955]
[1712714022562,53.37,69078.6201,15.5,0.72716,0.00034,6.05874]
[1712714024581,53.42,69060.8157,15.5,0.72089,0.00035,6.12519]
[1712714029614,53.43,69058.8256,15.5,0.72016,0.00035,6.13279]
[1712714034650,53.44,69058.0341,15.5,0.71985,0.00035,6.13601]
[1712714039685,53.45,69057.366,15.5,0.71958,0.00035,6.13884]
[1712714044730,53.46,69058.3612,15.5,0.71988,0.00035,6.13572]
[1712714049764,53.48,69058.3165,15.5,0.7198,0.00035,6.13651]
[1712714054799,53.5,69052.8531,15.5,0.71786,0.00035,6.15654]
[1712714059835,53.51,69052.8263,15.5,0.7178,0.00035,6.1572]
[1712714063865,53.52,69040.1595,15.5,0.71335,0.00035,6.20225]
[1712714065879,53.53,69051.9117,15.5,0.71742,0.00035,6.16104]
[1712714070912,53.54,69059.0801,15.5,0.71985,0.00035,6.13608]
[1712714075946,53.56,69055.5774,15.5,0.71883,0.00035,6.13817]
[1712714080981,53.58,69053.1457,15.5,0.71792,0.00035,6.14756]
[1712714086017,53.6,69058.045,15.5,0.71955,0.00035,6.13081]
[1712714091052,53.62,69058.4276,15.5,0.71962,0.00035,6.13005]
[1712714096087,53.63,69057.6311,15.5,0.71929,0.00035,6.13351]
[1712714101123,53.65,69062.4827,15.5,0.7209,0.00034,6.11686]
[1712714105152,53.67,69075.4191,15.5,0.72528,0.00034,6.07082]
[1712714107167,53.71,69085.8921,15.5,0.72866,0.00034,6.03457]
[1712714107836,53.71,69085.8921,15.5,0.72866,0.00034,6.03457]
[1712714108174,53.75,69096.5776,15.5,0.73214,0.00034,5.99653]
[1712714111192,53.82,69105.7344,15.5,0.73496,0.00033,5.96531]
[1712714112202,53.82,69128.2871,15.5,0.74244,0.00033,5.88011]
[1712714113178,53.82,69128.2871,15.5,0.74244,0.00033,5.88011]
[1712714114211,53.82,69128.2871,15.5,0.74244,0.00033,5.88011]
[1712714122289,53.83,69131.2674,15.5,0.74339,0.00033,5.86916]
[1712714124307,53.83,69123.4508,15.5,0.7408,0.00033,5.89911]
[1712714125310,53.83,69112.9317,15.5,0.73731,0.00033,5.93891]
[1712714129343,53.83,69126.5011,15.5,0.74179,0.00033,5.88769]
[1712714133367,53.84,69140.224,15.5,0.74655,0.00033,5.82403]
[1712714136386,53.86,69148.2164,15.5,0.74908,0.00032,5.79395]
[1712714136877,53.86,69148.2164,15.5,0.74908,0.00032,5.79395]
[1712714142173,53.95,69153.3349,15.5,0.7504,0.00032,5.77814]
[1712714143199,53.95,69153.3009,15.5,0.75038,0.00032,5.77837]
[1712714150487,54.0,69159.267,15.5,0.75211,0.00032,5.75755]
[1712714154754,54.02,69162.8785,15.5,0.7532,0.00032,5.74432]
[1712714158021,54.05,69166.9768,15.5,0.75437,0.00032,5.73]
[1712714158147,54.05,69166.9768,15.5,0.75437,0.00032,5.73]
[1712714158174,54.05,69166.9768,15.5,0.75437,0.00032,5.73]
[1712714161565,54.08,69176.1307,15.5,0.75718,0.00032,5.69529]
[1712714164210,54.12,69172.5632,15.5,0.75589,0.00032,5.71141]
[1712714164587,54.15,69162.3058,15.5,0.75249,0.00032,5.75303]
[1712714165595,54.17,69145.5215,15.5,0.74701,0.00032,5.81885]
[1712714167608,54.17,69136.8693,15.5,0.74418,0.00033,5.85215]
[1712714172432,54.18,69144.6266,15.5,0.74666,0.00032,5.82301]
[1712714177678,54.2,69147.605,15.5,0.74757,0.00032,5.81229]
[1712714182714,54.27,69156.5225,15.5,0.75019,0.00032,5.78103]
[1712714187749,54.28,69156.1509,15.5,0.75001,0.00032,5.78314]
[1712714189761,54.32,69163.8348,15.5,0.75233,0.00032,5.75521]
[1712714194798,54.5,69169.392,15.5,0.75368,0.00032,5.731]
[1712714199832,54.58,69175.1917,15.5,0.75522,0.00032,5.71221]
[1712714204871,54.62,69176.1029,15.5,0.75533,0.00032,5.71082]
[1712714205880,54.63,69167.8981,15.5,0.75272,0.00032,5.74281]
[1712714209908,54.64,69177.092,15.5,0.75559,0.00032,5.7077]
[1712714214945,54.65,69177.3623,15.5,0.75561,0.00032,5.70738]
[1712714219980,54.67,69174.5712,15.5,0.75467,0.00032,5.71897]
[1712714224010,54.68,69182.389,15.5,0.7571,0.00031,5.68907]
[1712714228766,54.69,69189.0936,15.5,0.75915,0.00031,5.66346]
[1712714234076,54.71,69193.49,15.5,0.76045,0.00031,5.64719]
[1712714234333,54.71,69193.49,15.5,0.76045,0.00031,5.64719]
[1712714235346,54.71,69192.9076,15.5,0.76026,0.00031,5.64954]
[1712714241126,54.72,69192.8985,15.5,0.76023,0.00031,5.64995]
[1712714246161,54.73,69197.9104,15.5,0.76176,0.00031,5.63061]
[1712714250101,54.73,69200.6629,15.5,0.7626,0.00031,5.61992]
[1712714250103,54.73,69200.6629,15.5,0.7626,0.00031,5.61992]
[1712714250616,54.73,69200.7793,15.5,0.76263,0.00031,5.61951]
[1712714256230,54.74,69204.4733,15.5,0.76404,0.00031,5.59369]
[1712714261265,54.75,69201.1064,15.5,0.76297,0.00031,5.60736]
[1712714266300,54.76,69202.6762,15.5,0.76343,0.00031,5.60149]
[1712714271336,54.76,69206.074,15.5,0.76446,0.00031,5.58841]
[1712714276370,54.77,69207.4694,15.5,0.76485,0.00031,5.58333]
[1712714281407,54.78,69202.3993,15.5,0.76325,0.00031,5.60388]
[1712714286432,54.79,69209.4546,15.5,0.7654,0.00031,5.57631]
[1712714288455,54.82,69221.5796,15.5,0.76901,0.00031,5.52941]
[1712714293488,54.9,69228.8657,15.5,0.77091,0.0003,5.50459]
[1712714298524,54.95,69231.9968,15.5,0.77165,0.0003,5.49484]
[1712714299532,55.0,69239.8619,15.5,0.77384,0.0003,5.46567]
[1712714301431,55.02,69232.5459,15.5,0.77153,0.0003,5.49642]
[1712714304431,55.02,69225.284,15.5,0.76931,0.0003,5.52568]
[1712714309601,55.03,69231.486,15.5,0.77117,0.0003,5.50122]
[1712714311616,55.03,69212.5587,15.5,0.76569,0.00031,5.56512]
[1712714312624,55.03,69205.1094,15.5,0.76339,0.00031,5.59456]
[1712714317657,55.04,69209.1264,15.5,0.76461,0.00031,5.57895]
[1712714322431,55.04,69200.4146,15.5,0.76189,0.00031,5.61353]
[1712714327729,55.05,69198.2473,15.5,0.7612,0.00031,5.62231]
[1712714332762,55.05,69202.1866,15.5,0.7624,0.00031,5.60708]
[1712714337799,55.06,69195.3149,15.5,0.76025,0.00031,5.63433]
[1712714342832,55.06,69191.6675,15.5,0.7591,0.00031,5.64874]
[1712714347868,55.07,69183.5088,15.5,0.75653,0.00031,5.6806]
[1712714352903,55.07,69171.0873,15.5,0.75261,0.00032,5.72851]
[1712714356931,55.07,69161.9349,15.5,0.74969,0.00032,5.76365]
[1712714359953,55.07,69152.3517,15.5,0.74663,0.00032,5.79996]
[1712714364990,55.07,69156.356,15.5,0.74792,0.00032,5.78473]
[1712714368011,55.07,69170.7552,15.5,0.75251,0.00032,5.72974]
[1712714369015,55.07,69178.8438,15.5,0.75507,0.00031,5.69862]
[1712714370032,55.07,69188.5858,15.5,0.75812,0.00031,5.66093]
[1712714372044,55.07,69204.1375,15.5,0.76325,0.00031,5.58846]
[1712714374058,55.07,69214.5614,15.5,0.76646,0.00031,5.54743]
[1712714379092,55.08,69219.4411,15.5,0.76792,0.00031,5.52845]
[1712714383122,55.1,69231.4123,15.5,0.77148,0.0003,5.48187]
[1712714388155,55.14,69236.5899,15.5,0.77287,0.0003,5.46346]
[1712714393237,55.2,69244.7875,15.5,0.77511,0.0003,5.43358]
[1712714399235,55.25,69247.1126,15.5,0.77561,0.0003,5.42686]
[1712714404268,55.29,69260.8256,15.5,0.77953,0.0003,5.37373]
[1712714406282,55.32,69252.1184,15.5,0.77681,0.0003,5.41081]
[1712714411317,55.33,69253.5881,15.5,0.77721,0.0003,5.40535]
[1712714412432,55.33,69245.5533,15.5,0.77481,0.0003,5.43779]
[1712714413332,55.33,69237.9931,15.5,0.77253,0.0003,5.46814]
[1712714415345,55.34,69249.128,15.5,0.77586,0.0003,5.42363]
[1712714419372,55.34,69259.4546,15.5,0.77891,0.0003,5.38216]
[1712714424407,55.35,69258.1553,15.5,0.77851,0.0003,5.38772]
[1712714425414,55.36,69266.0294,15.5,0.78077,0.00029,5.35672]
[1712714430431,55.44,69275.8467,15.5,0.78333,0.00029,5.32135]
[1712714435484,55.56,69279.3785,15.5,0.78418,0.00029,5.30213]
[1712714440519,55.64,69281.9835,15.5,0.78461,0.00029,5.2961]
[1712714445555,55.75,69282.8586,15.5,0.78441,0.00029,5.2991]
[1712714450589,55.85,69287.2836,15.5,0.7853,0.00029,5.28679]
[1712714455624,55.94,69289.6709,15.5,0.78562,0.00029,5.28231]
[1712714460660,56.05,69293.9993,15.5,0.78643,0.00029,5.271]
[1712714465694,56.14,69295.2055,15.5,0.78638,0.00029,5.27177]
[1712714466159,56.14,69295.2055,15.5,0.78638,0.00029,5.27177]
[1712714466441,56.16,69304.6884,15.5,0.78902,0.00028,5.23432]
[1712714466457,56.16,69304.6884,15.5,0.78902,0.00028,5.23432]
[1712714467280,56.16,69304.6884,15.5,0.78902,0.00028,5.23432]
[1712714467708,56.17,69323.8936,15.5,0.7944,0.00028,5.15661]
[1712714468716,56.17,69335.2832,15.5,0.79756,0.00028,5.11008]
[1712714469725,56.19,69361.0384,15.5,0.80453,0.00027,5.00525]
[1712714472432,56.23,69370.4119,15.5,0.80689,0.00027,4.96898]
[1712714472810,56.23,69370.4119,15.5,0.80689,0.00027,4.96898]
[1712714473856,56.25,69371.0505,15.5,0.80698,0.00027,4.96759]
[1712714479796,56.35,69373.6773,15.5,0.8073,0.00027,4.9627]
[1712714484829,56.41,69372.4466,15.5,0.80672,0.00027,4.97179]
[1712714489864,56.45,69376.0846,15.5,0.80752,0.00027,4.95952]
[1712714491878,56.46,69365.1283,15.5,0.80486,0.00027,4.99341]
[1712714494900,56.47,69355.1963,15.5,0.80213,0.00027,5.03493]
[1712714496432,56.48,69347.1191,15.5,0.79988,0.00027,5.06867]
[1712714497921,56.48,69357.8853,15.5,0.80281,0.00027,5.02455]
[1712714502431,56.49,69346.6903,15.5,0.79973,0.00027,5.07104]
[1712714504188,56.49,69340.5811,15.5,0.79804,0.00028,5.09611]
[1712714504968,56.49,69331.1564,15.5,0.79544,0.00028,5.13452]
[1712714505432,56.49,69344.0993,15.5,0.79901,0.00027,5.0817]
[1712714510004,56.49,69353.2626,15.5,0.80152,0.00027,5.04415]
[1712714514431,56.49,69360.41,15.5,0.80345,0.00027,5.01487]
[1712714517053,56.49,69352.2939,15.5,0.80124,0.00027,5.04828]
[1712714522090,56.49,69363.9103,15.5,0.80439,0.00027,5.00062]
[1712714524876,56.5,69359.0177,15.5,0.80306,0.00027,5.02084]
[1712714525791,56.5,69359.113,15.5,0.80308,0.00027,5.02049]
[1712714527126,56.5,69390.0508,15.5,0.81135,0.00026,4.89277]
[1712714528131,56.5,69397.6872,15.5,0.81335,0.00026,4.86117]
[1712714530451,56.5,69397.5598,15.5,0.81331,0.00026,4.86196]
[1712714531455,56.51,69404.2662,15.5,0.81505,0.00026,4.83421]
[1712714532567,56.51,69407.0359,15.5,0.81576,0.00026,4.82284]
[1712714533145,56.51,69407.0359,15.5,0.81576,0.00026,4.82284]
[1712714534176,56.52,69426.0011,15.5,0.8206,0.00026,4.74454]
[1712714535184,56.55,69445.5283,15.5,0.82544,0.00025,4.66458]
[1712714536189,56.59,69470.1139,15.5,0.83134,0.00025,4.56469]
[1712714537206,56.63,69460.1292,15.5,0.82873,0.00025,4.60921]
[1712714537751,56.63,69460.1292,15.5,0.82873,0.00025,4.60921]
[1712714538928,56.67,69466.6121,15.5,0.83017,0.00025,4.5849]
[1712714538946,56.67,69466.6121,15.5,0.83017,0.00025,4.5849]
[1712714539527,56.71,69466.6439,15.5,0.83001,0.00025,4.58761]
[1712714540040,56.71,69466.6439,15.5,0.83001,0.00025,4.58761]
[1712714541432,56.84,69478.0471,15.5,0.83226,0.00024,4.54922]
[1712714543245,56.88,69470.1713,15.5,0.83017,0.00025,4.58511]
[1712714544253,56.91,69459.5497,15.5,0.82743,0.00025,4.63159]
[1712714544432,56.94,69468.2014,15.5,0.82941,0.00025,4.59804]
[1712714545921,56.94,69468.2014,15.5,0.82941,0.00025,4.59804]
[1712714546267,56.99,69480.852,15.5,0.83232,0.00024,4.54845]
[1712714547274,57.03,69489.6425,15.5,0.83428,0.00024,4.51455]
[1712714547443,57.03,69489.6425,15.5,0.83428,0.00024,4.51455]
[1712714548281,57.07,69502.3721,15.5,0.83715,0.00024,4.46458]
[1712714549286,57.07,69512.4448,15.5,0.83951,0.00024,4.42288]
[1712714550295,57.08,69522.891,15.5,0.84194,0.00023,4.37965]
[1712714554598,57.1,69521.1993,15.5,0.84178,0.00023,4.37624]
[1712714559100,57.12,69520.5032,15.5,0.84153,0.00023,4.38085]
[1712714559305,57.12,69520.5032,15.5,0.84153,0.00023,4.38085]
[1712714560263,57.13,69518.2584,15.5,0.84098,0.00023,4.39063]
[1712714561384,57.14,69533.9829,15.5,0.84459,0.00023,4.32575]
[1712714562386,57.14,69541.2379,15.5,0.84624,0.00023,4.29584]
[1712714562435,57.15,69551.0133,15.5,0.84844,0.00023,4.25548]
[1712714566408,57.17,69541.9793,15.5,0.84629,0.00023,4.29489]
[1712714571431,57.19,69536.1715,15.5,0.84487,0.00023,4.32082]
[1712714574466,57.22,69521.9814,15.5,0.84148,0.00023,4.38172]
[1712714579501,57.24,69518.1265,15.5,0.84049,0.00023,4.39941]
[1712714580467,57.24,69505.3976,15.5,0.83747,0.00024,4.45281]
[1712714580625,57.24,69505.3976,15.5,0.83747,0.00024,4.45281]
[1712714582668,57.25,69499.1075,15.5,0.83593,0.00024,4.47968]
[1712714583431,57.26,69490.3746,15.5,0.83383,0.00024,4.51622]
[1712714584535,57.27,69524.7045,15.5,0.84191,0.00023,4.37417]
[1712714586448,57.27,69534.4797,15.5,0.84415,0.00023,4.33388]
[1712714587556,57.28,69546.8491,15.5,0.84696,0.00023,4.28273]
[1712714588564,57.29,69559.0617,15.5,0.84969,0.00022,4.23271]
[1712714589570,57.29,69550.9401,15.5,0.84783,0.00023,4.26685]
[1712714591584,57.29,69543.4762,15.5,0.84613,0.00023,4.2979]
[1712714594604,57.3,69551.3783,15.5,0.84789,0.00023,4.26572]
[1712714595613,57.31,69563.8703,15.5,0.85068,0.00022,4.21421]
[1712714600649,57.33,69567.5413,15.5,0.85139,0.00022,4.20115]
[1712714605685,57.36,69562.9766,15.5,0.85025,0.00022,4.22225]
[1712714607431,57.37,69554.1398,15.5,0.84823,0.00023,4.2597]
[1712714612732,57.39,69556.809,15.5,0.84907,0.00023,4.23815]
[1712714614747,57.4,69549.4831,15.5,0.84738,0.00023,4.26925]
[1712714619782,57.42,69551.2199,15.5,0.84768,0.00023,4.26374]
[1712714624819,57.45,69551.8479,15.5,0.84772,0.00023,4.26293]
[1712714627839,57.46,69559.7195,15.5,0.84944,0.00022,4.23136]
[1712714631866,57.48,69569.611,15.5,0.85157,0.00022,4.19194]
[1712714636901,57.51,69564.7812,15.5,0.85039,0.00022,4.21395]
[1712714641936,57.53,69569.6491,15.5,0.85136,0.00022,4.19593]
[1712714644957,57.55,69560.1332,15.5,0.84917,0.00022,4.23656]
[1712714646501,57.56,69554.1563,15.5,0.84778,0.00023,4.262]
[1712714647979,57.56,69546.1229,15.5,0.84594,0.00023,4.29556]
[1712714649431,57.57,69535.8398,15.5,0.84356,0.00023,4.33865]
[1712714652015,57.57,69517.6782,15.5,0.83933,0.00023,4.41407]
[1712714657046,57.58,69519.9103,15.5,0.83984,0.00023,4.405]
[1712714659060,57.58,69541.2099,15.5,0.84475,0.00023,4.31729]
[1712714660066,57.59,69549.6321,15.5,0.84665,0.00023,4.28275]
[1712714661074,57.59,69566.6122,15.5,0.85045,0.00022,4.2129]
[1712714664094,57.6,69557.8984,15.5,0.84845,0.00023,4.24978]
[1712714666111,57.61,69545.2653,15.5,0.84557,0.00023,4.30236]
[1712714671145,57.61,69536.5874,15.5,0.84389,0.00023,4.32665]
[1712714676181,57.62,69524.7789,15.5,0.84112,0.00023,4.37614]
[1712714680210,57.62,69511.0601,15.5,0.83791,0.00024,4.43287]
[1712714685243,57.62,69512.5557,15.5,0.83826,0.00024,4.42669]
[1712714688674,57.62,69514.8936,15.5,0.83881,0.00023,4.41702]
[1712714689272,57.62,69503.5574,15.5,0.83612,0.00024,4.46404]
[1712714691286,57.63,69482.6243,15.5,0.8311,0.00024,4.55054]
[1712714693300,57.63,69469.915,15.5,0.82799,0.00025,4.60322]
[1712714698337,57.64,69468.0499,15.5,0.82749,0.00025,4.61168]
[1712714700350,57.65,69487.2161,15.5,0.83212,0.00024,4.5331]
[1712714704382,57.66,69505.5934,15.5,0.83648,0.00024,4.45797]
[1712714705127,57.66,69505.5934,15.5,0.83648,0.00024,4.45797]
[1712714709741,57.67,69505.722,15.5,0.83645,0.00024,4.45846]
[1712714710423,57.67,69495.4295,15.5,0.83398,0.00024,4.50124]
[1712714711432,57.68,69488.062,15.5,0.8322,0.00024,4.53189]
[1712714712432,57.68,69480.8433,15.5,0.83044,0.00024,4.56189]
[1712714713444,57.68,69473.5203,15.5,0.82866,0.00024,4.59205]
[1712714716465,57.69,69463.1924,15.5,0.82608,0.00025,4.63521]
[1712714717448,57.69,69463.1924,15.5,0.82608,0.00025,4.63521]
[1712714722508,57.7,69451.4228,15.5,0.82312,0.00025,4.68429]
[1712714727543,57.71,69454.7663,15.5,0.82392,0.00025,4.67117]
[1712714731569,57.72,69443.4333,15.5,0.82139,0.00025,4.70605]
[1712714736439,57.73,69426.3549,15.5,0.81704,0.00025,4.77641]
[1712714738620,57.73,69407.6378,15.5,0.8122,0.00026,4.85307]
[1712714739433,57.73,69407.6378,15.5,0.8122,0.00026,4.85307]
[1712714742647,57.74,69395.9272,15.5,0.80911,0.00026,4.90133]
[1712714744662,57.75,69408.9909,15.5,0.81249,0.00026,4.84852]
[1712714749697,57.75,69411.1354,15.5,0.81302,0.00026,4.84027]
[1712714752716,57.76,69403.7065,15.5,0.81106,0.00026,4.87096]
[1712714757753,57.77,69400.745,15.5,0.81025,0.00026,4.88356]
[1712714760774,57.78,69407.9364,15.5,0.81211,0.00026,4.85461]
[1712714764802,57.78,69427.1517,15.5,0.81701,0.00025,4.77687]
[1712714769837,57.8,69439.4923,15.5,0.82008,0.00025,4.72739]
[1712714774874,57.81,69442.8905,15.5,0.8209,0.00025,4.71411]
[1712714779910,57.81,69448.8084,15.5,0.82237,0.00025,4.69011]
[1712714782929,57.81,69438.1915,15.5,0.81969,0.00025,4.73368]
[1712714787969,57.81,69441.8017,15.5,0.82059,0.00025,4.71908]
[1712714788973,57.81,69451.3682,15.5,0.82298,0.00025,4.68002]
[1712714794007,57.82,69452.5182,15.5,0.82358,0.00025,4.66356]
[1712714797035,57.83,69471.2869,15.5,0.82818,0.00024,4.587]
[1712714798040,57.83,69479.1774,15.5,0.8301,0.00024,4.55479]
[1712714801062,57.84,69468.3639,15.5,0.82742,0.00025,4.59975]
[1712714806097,57.85,69465.684,15.5,0.82672,0.00025,4.61147]
[1712714809119,57.85,69456.653,15.5,0.82447,0.00025,4.64883]
[1712714810124,57.85,69447.1366,15.5,0.8221,0.00025,4.68778]
[1712714811131,57.85,69438.6676,15.5,0.81998,0.00025,4.72239]
[1712714814158,57.85,69430.3005,15.5,0.81785,0.00025,4.75663]
[1712714819192,57.86,69426.9324,15.5,0.81699,0.00025,4.7705]
[1712714821205,57.86,69417.1628,15.5,0.81448,0.00026,4.81036]
[1712714823221,57.86,69409.9133,15.5,0.81261,0.00026,4.83988]
[1712714828256,57.86,69401.9554,15.5,0.81054,0.00026,4.87218]
[1712714833293,57.86,69391.3654,15.5,0.80775,0.00026,4.91527]
[1712714836482,57.87,69386.7153,15.5,0.80652,0.00026,4.93427]
[1712714837321,57.87,69362.8967,15.5,0.80017,0.00027,5.02991]
[1712714838328,57.87,69352.3356,15.5,0.79732,0.00027,5.07209]
[1712714839029,57.87,69352.3356,15.5,0.79732,0.00027,5.07209]
[1712714839386,57.87,69345.4745,15.5,0.79545,0.00027,5.09936]
[1712714841171,57.87,69345.4743,15.5,0.79545,0.00027,5.09943]
[1712714841633,57.87,69341.0212,15.5,0.79423,0.00027,5.11715]
[1712714844371,57.87,69353.5437,15.5,0.79764,0.00027,5.06736]
[1712714849404,57.87,69362.9403,15.5,0.80017,0.00027,5.02992]
[1712714850493,57.87,69365.1749,15.5,0.80077,0.00027,5.021]
[1712714850778,57.87,69365.1749,15.5,0.80077,0.00027,5.021]
[1712714854446,57.87,69374.7472,15.5,0.80365,0.00027,4.97064]
[1712714855452,57.87,69382.791,15.5,0.80578,0.00026,4.93836]
[1712714858474,57.88,69374.629,15.5,0.8036,0.00027,4.97139]
[1712714861495,57.88,69365.6548,15.5,0.8012,0.00027,5.00741]
[1712714865431,57.88,69374.6463,15.5,0.8036,0.00027,4.97138]
[1712714870564,57.88,69370.1919,15.5,0.8024,0.00027,4.98941]
[1712714874592,57.89,69362.0906,15.5,0.80021,0.00027,5.02222]
[1712714879630,57.89,69359.1371,15.5,0.79939,0.00027,5.03427]
[1712714883657,57.89,69350.6728,15.5,0.79709,0.00027,5.06819]
[1712714888693,57.9,69338.6201,15.5,0.79378,0.00027,5.11631]
[1712714893728,57.91,69334.6594,15.5,0.79266,0.00028,5.13251]
[1712714895745,57.91,69323.2716,15.5,0.78951,0.00028,5.17741]
[1712714898764,57.91,69335.2252,15.5,0.79282,0.00028,5.13016]
[1712714903800,57.91,69336.2451,15.5,0.7931,0.00027,5.12617]
[1712714908837,57.91,69344.5936,15.5,0.79539,0.00027,5.09302]
[1712714909843,57.9,69356.6093,15.5,0.79866,0.00027,5.04515]
[1712714914877,57.9,69357.5892,15.5,0.79926,0.00027,5.02895]
[1712714918910,57.9,69350.3299,15.5,0.79731,0.00027,5.05773]
[1712714919912,57.9,69357.9095,15.5,0.79936,0.00027,5.02747]
[1712714920919,57.9,69365.6134,15.5,0.80144,0.00027,4.99667]
[1712714924947,57.9,69374.2933,15.5,0.80375,0.00027,4.96197]
[1712714929982,57.9,69375.946,15.5,0.80419,0.00027,4.95547]
[1712714933002,57.9,69385.1723,15.5,0.80663,0.00026,4.91835]
[1712714938039,57.9,69384.8413,15.5,0.80654,0.00026,4.91973]
[1712714943074,57.9,69383.0433,15.5,0.80606,0.00026,4.92702]
[1712714944079,57.9,69375.8296,15.5,0.80415,0.00027,4.95603]
[1712714949116,57.9,69415.1688,15.5,0.81445,0.00026,4.79711]
[1712714951545,57.9,69421.7352,15.5,0.81614,0.00026,4.77033]
[1712714952137,57.9,69436.7171,15.5,0.81995,0.00025,4.70932]
[1712714953144,57.9,69445.3637,15.5,0.82212,0.00025,4.67402]
[1712714956710,57.9,69449.9742,15.5,0.82328,0.00025,4.65517]
[1712714957743,57.9,69445.7704,15.5,0.82223,0.00025,4.67235]
[1712714959185,57.91,69436.1987,15.5,0.81981,0.00025,4.71162]
[1712714960194,57.91,69449.1596,15.5,0.82305,0.00025,4.65881]
[1712714965229,57.92,69452.5173,15.5,0.82385,0.00025,4.64571]
[1712714970263,57.92,69450.016,15.5,0.82321,0.00025,4.65619]
[1712714975298,57.92,69449.9464,15.5,0.82353,0.00025,4.64432]
[1712714976305,57.92,69440.1818,15.5,0.82108,0.00025,4.68422]
[1712714981339,57.92,69438.7556,15.5,0.82075,0.00025,4.68955]
[1712714986373,57.91,69436.4365,15.5,0.8202,0.00025,4.69847]
[1712714988389,57.91,69420.3911,15.5,0.81612,0.00026,4.76383]
[1712714990402,57.91,69412.9044,15.5,0.81419,0.00026,4.79419]
[1712714995438,57.9,69409.2571,15.5,0.81328,0.00026,4.80861]
[1712715000472,57.89,69405.928,15.5,0.81244,0.00026,4.82162]
[1712715003431,57.89,69396.4722,15.5,0.80999,0.00026,4.85967]
[1712715007521,57.89,69409.7497,15.5,0.81346,0.00026,4.80567]
[1712715012558,57.89,69410.898,15.5,0.81376,0.00026,4.801]
[1712715015434,57.89,69399.212,15.5,0.81071,0.00026,4.84853]
[1712715017592,57.89,69392.1091,15.5,0.80885,0.00026,4.87725]
[1712715022630,57.89,69397.7447,15.5,0.81034,0.00026,4.85432]
[1712715027679,57.89,69392.5615,15.5,0.80898,0.00026,4.87532]
[1712715032718,57.88,69388.9468,15.5,0.80837,0.00026,4.87759]
[1712715035743,57.88,69380.4843,15.5,0.80614,0.00027,4.9116]
[1712715040779,57.88,69379.1367,15.5,0.8058,0.00027,4.91674]
[1712715045813,57.87,69378.6989,15.5,0.80571,0.00027,4.91804]
[1712715050848,57.87,69380.04,15.5,0.80609,0.00027,4.91236]
[1712715055883,57.86,69373.7722,15.5,0.80445,0.00027,4.9372]
[1712715060919,57.85,69369.3596,15.5,0.80329,0.00027,4.95449]
[1712715065953,57.84,69369.5516,15.5,0.80338,0.00027,4.95316]
[1712715066961,57.84,69361.7765,15.5,0.8013,0.00027,4.98422]
[1712715070990,57.83,69372.1049,15.5,0.80411,0.00027,4.94225]
[1712715076026,57.83,69376.7196,15.5,0.80537,0.00027,4.92325]
[1712715081061,57.82,69379.8877,15.5,0.80623,0.00027,4.91013]
[1712715083074,57.82,69372.6738,15.5,0.80432,0.00027,4.93903]
[1712715088109,57.81,69371.1818,15.5,0.80395,0.00027,4.94453]
[1712715093145,57.8,69372.5641,15.5,0.80468,0.00027,4.92638]
[1712715095159,57.8,69364.2497,15.5,0.80247,0.00027,4.95961]
[1712715100193,57.79,69365.688,15.5,0.80289,0.00027,4.95329]
[1712715105233,57.78,69365.81,15.5,0.80296,0.00027,4.95228]
[1712715111276,57.77,69366.6257,15.5,0.80322,0.00027,4.94839]
[1712715116309,57.76,69365.8353,15.5,0.80304,0.00027,4.95105]
[1712715121345,57.75,69366.3155,15.5,0.80322,0.00027,4.94835]
[1712715124365,57.74,69375.0175,15.5,0.80558,0.00027,4.91285]
[1712715129400,57.73,69373.8677,15.5,0.80531,0.00027,4.91681]
[1712715134434,57.72,69374.5281,15.5,0.80553,0.00027,4.91349]
[1712715139470,57.71,69370.6739,15.5,0.80455,0.00027,4.92837]
[1712715144505,57.7,69371.557,15.5,0.80483,0.00027,4.9241]
[1712715149540,57.69,69373.1371,15.5,0.8053,0.00027,4.91703]
[1712715154574,57.68,69373.9886,15.5,0.8059,0.00027,4.90074]
[1712715159610,57.67,69372.5259,15.5,0.80555,0.00027,4.90604]
[1712715164646,57.66,69371.1095,15.5,0.80521,0.00027,4.91113]
[1712715169679,57.65,69365.2714,15.5,0.80369,0.00027,4.934]
[1712715174431,57.64,69372.9013,15.5,0.80578,0.00027,4.90247]
[1712715179751,57.63,69375.34,15.5,0.80647,0.00027,4.89208]
[1712715183431,57.62,69386.576,15.5,0.80949,0.00026,4.84596]
[1712715184786,57.62,69399.3659,15.5,0.81286,0.00026,4.79385]
[1712715187806,57.62,69406.5022,15.5,0.81473,0.00026,4.76461]
[1712715192841,57.61,69410.0782,15.5,0.81566,0.00026,4.74991]
[1712715197879,57.61,69410.7138,15.5,0.81584,0.00026,4.74706]
[1712715202920,57.61,69412.3729,15.5,0.81629,0.00026,4.74004]
[1712715207431,57.6,69401.1962,15.5,0.8134,0.00026,4.78542]
[1712715208965,57.6,69387.2927,15.5,0.80976,0.00026,4.84189]
[1712715210434,57.6,69374.9271,15.5,0.80646,0.00027,4.89211]
[1712715211991,57.6,69366.3907,15.5,0.80451,0.00027,4.9144]
[1712715213854,57.6,69365.1842,15.5,0.80419,0.00027,4.91926]
[1712715213855,57.6,69365.1842,15.5,0.80419,0.00027,4.91926]
[1712715213869,57.6,69365.1842,15.5,0.80419,0.00027,4.91926]
[1712715216431,57.6,69357.8477,15.5,0.80222,0.00027,4.94867]
[1712715219986,57.59,69355.4998,15.5,0.8016,0.00027,4.9578]
[1712715221006,57.59,69355.246,15.5,0.80154,0.00027,4.95871]
[1712715222062,57.59,69343.2376,15.5,0.79827,0.00027,5.00677]
[1712715226092,57.58,69351.8454,15.5,0.80065,0.00027,4.97182]
[1712715227097,57.58,69359.0977,15.5,0.80262,0.00027,4.94257]
[1712715232131,57.58,69360.3687,15.5,0.80298,0.00027,4.93729]
[1712715237166,57.58,69362.7066,15.5,0.80362,0.00027,4.92777]
[1712715242201,57.57,69364.0454,15.5,0.80399,0.00027,4.92219]
[1712715247237,57.57,69359.5387,15.5,0.8028,0.00027,4.93998]
[1712715252273,57.56,69365.4039,15.5,0.80441,0.00027,4.91591]
[1712715256301,57.55,69376.2622,15.5,0.80735,0.00027,4.87153]
[1712715258315,57.55,69363.0168,15.5,0.80381,0.00027,4.92491]
[1712715263349,57.54,69361.6402,15.5,0.80348,0.00027,4.92973]
[1712715268386,57.53,69358.7797,15.5,0.80275,0.00027,4.94062]
[1712715273421,57.52,69357.1963,15.5,0.8027,0.00027,4.93419]
[1712715274427,57.52,69366.7151,15.5,0.80528,0.00027,4.89562]
[1712715276431,57.51,69376.9754,15.5,0.80804,0.00027,4.85381]
[1712715277452,57.51,69389.0285,15.5,0.81125,0.00026,4.80458]
[1712715282486,57.5,69393.3454,15.5,0.81244,0.00026,4.78631]
[1712715284497,57.5,69385.0789,15.5,0.81027,0.00027,4.81978]
[1712715286511,57.49,69374.661,15.5,0.80751,0.00027,4.86191]
[1712715291546,57.48,69369.2315,15.5,0.80609,0.00027,4.88332]
[1712715295574,57.48,69359.8344,15.5,0.80357,0.00027,4.92113]
[1712715300609,57.47,69364.2449,15.5,0.80479,0.00027,4.90291]
[1712715305649,57.47,69356.1331,15.5,0.80261,0.00027,4.93548]
[1712715307664,57.47,69365.733,15.5,0.80522,0.00027,4.89647]
[1712715312698,57.46,69366.7995,15.5,0.80552,0.00027,4.89189]
[1712715315431,57.46,69375.7588,15.5,0.80794,0.00027,4.85527]
[1712715320757,57.45,69383.2885,15.5,0.80999,0.00027,4.82402]
[1712715325793,57.44,69382.6133,15.5,0.80984,0.00027,4.82624]
[1712715328814,57.44,69372.7071,15.5,0.80722,0.00027,4.86626]
[1712715331835,57.43,69360.7477,15.5,0.80435,0.00027,4.90221]
[1712715334856,57.42,69352.26,15.5,0.80207,0.00027,4.93613]
[1712715338883,57.41,69340.4173,15.5,0.79886,0.00028,4.98338]
[1712715342431,57.4,69333.147,15.5,0.79688,0.00028,5.01205]
[1712715347955,57.4,69327.6221,15.5,0.79538,0.00028,5.03368]
[1712715350976,57.39,69314.0219,15.5,0.79159,0.00028,5.08768]
[1712715351176,57.39,69314.0219,15.5,0.79159,0.00028,5.08768]
[1712715351978,57.39,69310.3885,15.5,0.79058,0.00028,5.10197]
[1712715353996,57.38,69296.4459,15.5,0.78664,0.00029,5.15694]
[1712715356642,57.37,69293.7546,15.5,0.78589,0.00029,5.16725]
[1712715362056,57.36,69283.9169,15.5,0.78312,0.00029,5.2053]
[1712715365076,57.35,69272.142,15.5,0.77973,0.00029,5.251]
[1712715366083,57.35,69283.1488,15.5,0.78294,0.00029,5.20773]
[1712715371118,57.34,69285.5636,15.5,0.78368,0.00029,5.19759]
[1712715376152,57.33,69299.4957,15.5,0.78773,0.00029,5.14178]
[1712715381188,57.3,69290.3872,15.5,0.78521,0.00029,5.17656]
[1712715386223,57.29,69287.724,15.5,0.78451,0.00029,5.18622]
[1712715388236,57.28,69277.2508,15.5,0.7815,0.00029,5.22706]
[1712715393271,57.26,69279.4829,15.5,0.78255,0.00029,5.20516]
[1712715395285,57.25,69271.6146,15.5,0.78029,0.00029,5.23564]
[1712715398306,57.24,69263.1998,15.5,0.77788,0.00029,5.26784]
[1712715403341,57.22,69262.8477,15.5,0.77784,0.00029,5.26835]
[1712715408379,57.21,69238.4083,15.5,0.77063,0.0003,5.36259]
[1712715413414,57.19,69238.27,15.5,0.77067,0.0003,5.36205]
[1712715415428,57.18,69229.3985,15.5,0.76803,0.0003,5.39575]
[1712715420431,57.17,69227.5136,15.5,0.76752,0.0003,5.40217]
[1712715421691,57.17,69229.2015,15.5,0.76804,0.0003,5.39558]
[1712715422760,57.16,69224.4717,15.5,0.76662,0.0003,5.41356]
[1712715423431,57.16,69217.0336,15.5,0.76437,0.0003,5.44177]
[1712715423530,57.16,69217.0336,15.5,0.76437,0.0003,5.44177]
[1712715424302,57.16,69217.0336,15.5,0.76437,0.0003,5.44177]
[1712715429529,57.15,69201.2155,15.5,0.75957,0.00031,5.50096]
[1712715430536,57.15,69192.5372,15.5,0.7569,0.00031,5.53336]
[1712715432431,57.14,69200.0591,15.5,0.75924,0.00031,5.50499]
[1712715434564,57.14,69188.5403,15.5,0.75569,0.00031,5.54789]
[1712715439600,57.13,69198.1217,15.5,0.7587,0.00031,5.51152]
[1712715444635,57.11,69204.0805,15.5,0.76058,0.00031,5.48856]
[1712715449669,57.1,69204.7783,15.5,0.76085,0.00031,5.4853]
[1712715452692,57.09,69193.4961,15.5,0.75771,0.00031,5.51545]
[1712715454706,57.09,69185.717,15.5,0.7553,0.00031,5.54431]
[1712715455712,57.09,69175.5872,15.5,0.75215,0.00031,5.58172]
[1712715458734,57.08,69166.7676,15.5,0.74941,0.00032,5.61373]
[1712715463768,57.06,69160.9711,15.5,0.74763,0.00032,5.6342]
[1712715465431,57.05,69169.336,15.5,0.75031,0.00032,5.6032]
[1712715470817,57.03,69169.6061,15.5,0.75048,0.00032,5.6012]
[1712715475851,57.0,69162.0878,15.5,0.74819,0.00032,5.62778]
[1712715476860,57.0,69153.2887,15.5,0.7454,0.00032,5.65968]
[1712715478874,56.99,69160.6187,15.5,0.74777,0.00032,5.63259]
[1712715482902,56.97,69147.8057,15.5,0.74374,0.00032,5.67849]
[1712715485923,56.97,69158.7128,15.5,0.74725,0.00032,5.63849]
[1712715490957,56.94,69152.8387,15.5,0.74548,0.00032,5.65872]
[1712715495992,56.91,69154.0161,15.5,0.74596,0.00032,5.6532]
[1712715500020,56.89,69163.0356,15.5,0.74891,0.00032,5.61924]
[1712715505056,56.86,69163.7054,15.5,0.74923,0.00032,5.61559]
[1712715510089,56.83,69158.8715,15.5,0.74779,0.00032,5.63224]
[1712715512105,56.82,69150.4868,15.5,0.74545,0.00032,5.65059]
[1712715517140,56.79,69146.5733,15.5,0.7443,0.00032,5.66361]
[1712715522177,56.77,69132.4981,15.5,0.73985,0.00032,5.71344]
[1712715525431,56.75,69124.2126,15.5,0.73721,0.00033,5.74237]
[1712715528217,56.74,69114.8289,15.5,0.73417,0.00033,5.77533]
[1712715530240,56.73,69104.4231,15.5,0.73077,0.00033,5.81163]
[1712715532255,56.73,69106.0585,15.5,0.73134,0.00033,5.80562]
[1712715532480,56.73,69106.0585,15.5,0.73134,0.00033,5.80562]
[1712715533050,56.73,69106.0585,15.5,0.73134,0.00033,5.80562]
[1712715540309,56.69,69097.3222,15.5,0.72856,0.00033,5.83481]
[1712715542323,56.68,69110.3849,15.5,0.73291,0.00033,5.7888]
[1712715545346,56.67,69098.1021,15.5,0.72888,0.00033,5.83141]
[1712715550379,56.65,69092.8856,15.5,0.72723,0.00033,5.84865]
[1712715552393,56.64,69104.4375,15.5,0.7311,0.00033,5.80807]
[1712715557429,56.62,69110.6761,15.5,0.73323,0.00033,5.78536]
[1712715559445,56.61,69100.4982,15.5,0.72989,0.00033,5.82081]
[1712715564484,56.6,69106.0505,15.5,0.73178,0.00033,5.80078]
[1712715565488,56.59,69089.3637,15.5,0.72626,0.00033,5.85868]
[1712715570527,56.58,69084.536,15.5,0.72468,0.00034,5.87491]
[1712715571533,56.58,69070.6298,15.5,0.72028,0.00034,5.91068]
[1712715576431,56.57,69061.6736,15.5,0.71729,0.00034,5.94035]
[1712715581604,56.55,69057.7476,15.5,0.716,0.00034,5.95303]
[1712715583618,56.55,69049.5874,15.5,0.71323,0.00034,5.9799]
[1712715588652,56.53,69047.3276,15.5,0.71251,0.00034,5.98676]
[1712715593689,56.51,69056.2709,15.5,0.71562,0.00034,5.95664]
[1712715595701,56.51,69047.9284,15.5,0.71278,0.00034,5.98414]
[1712715599729,56.46,69038.7458,15.5,0.70977,0.00035,6.01286]
[1712715603758,56.34,69026.226,15.5,0.70584,0.00035,6.04947]
[1712715605771,56.28,69012.5814,15.5,0.70123,0.00035,6.09155]
[1712715605847,56.28,69012.5814,15.5,0.70123,0.00035,6.09155]
[1712715606693,56.26,69011.4469,15.5,0.70089,0.00035,6.09457]
[1712715606819,56.26,69011.4469,15.5,0.70089,0.00035,6.09457]
[1712715608263,56.26,69006.4471,15.5,0.69914,0.00035,6.11026]
[1712715609267,56.26,69007.7053,15.5,0.69959,0.00035,6.10624]
[1712715609377,56.26,69007.7053,15.5,0.69959,0.00035,6.10624]
[1712715610442,56.26,69009.0067,15.5,0.70005,0.00035,6.10208]
[1712715610644,56.26,69009.0067,15.5,0.70005,0.00035,6.10208]
[1712715611813,56.26,69024.6165,15.5,0.70553,0.00035,6.05227]
[1712715613829,56.25,69063.1781,15.5,0.71886,0.00034,5.92453]
[1712715615294,56.25,69067.3306,15.5,0.72028,0.00034,5.91041]
[1712715616337,56.25,69068.7199,15.5,0.72076,0.00034,5.90558]
[1712715619870,56.24,69084.2356,15.5,0.72605,0.00034,5.85187]
[1712715621883,56.24,69094.3984,15.5,0.72947,0.00033,5.81625]
[1712715623896,56.23,69104.2833,15.5,0.73278,0.00033,5.78124]
[1712715628933,56.23,69101.7581,15.5,0.73197,0.00033,5.78988]
[1712715633969,56.22,69105.4325,15.5,0.73351,0.00033,5.76482]
[1712715636991,56.22,69112.9956,15.5,0.73603,0.00033,5.73768]
[1712715637996,56.21,69126.2913,15.5,0.74043,0.00033,5.6896]
[1712715639003,56.21,69133.8327,15.5,0.7429,0.00033,5.66204]
[1712715644042,56.21,69131.9901,15.5,0.74232,0.00033,5.66853]
[1712715646056,56.2,69119.445,15.5,0.7382,0.00033,5.71405]
[1712715648071,56.2,69104.8014,15.5,0.73336,0.00033,5.76647]
[1712715653105,56.2,69103.7068,15.5,0.73302,0.00033,5.7701]
[1712715658141,56.19,69103.8785,15.5,0.7331,0.00033,5.76925]
[1712715661638,56.19,69104.5406,15.5,0.73332,0.00033,5.76682]
[1712715661669,56.19,69104.5406,15.5,0.73332,0.00033,5.76682]
[1712715662168,56.19,69115.9562,15.5,0.73711,0.00033,5.72594]
[1712715663177,56.19,69124.4954,15.5,0.73994,0.00033,5.695]
[1712715665190,56.19,69114.595,15.5,0.73667,0.00033,5.73079]
[1712715666821,56.19,69114.5911,15.5,0.73667,0.00033,5.73079]
[1712715667852,56.19,69112.6725,15.5,0.73603,0.00033,5.73767]
[1712715672240,56.18,69103.7946,15.5,0.73309,0.00033,5.76926]
[1712715673247,56.18,69095.597,15.5,0.73036,0.00034,5.79821]
[1712715677276,56.17,69105.0135,15.5,0.73353,0.00033,5.76459]
[1712715682310,56.17,69113.8688,15.5,0.73648,0.00033,5.73277]
[1712715687348,56.17,69100.404,15.5,0.73201,0.00033,5.78079]
[1712715692381,56.17,69098.5872,15.5,0.73171,0.00033,5.7754]
[1712715697424,56.17,69097.814,15.5,0.73145,0.00034,5.77812]
[1712715701452,56.16,69089.3347,15.5,0.7286,0.00034,5.80797]
[1712715706486,56.16,69088.4383,15.5,0.72831,0.00034,5.81101]
[1712715711522,56.16,69088.84,15.5,0.72846,0.00034,5.8094]
[1712715716558,56.15,69091.5728,15.5,0.7294,0.00034,5.79967]
[1712715721594,56.15,69097.4175,15.5,0.73137,0.00034,5.77897]
[1712715724613,56.15,69081.2811,15.5,0.72592,0.00034,5.83565]
[1712715726305,56.15,69080.0888,15.5,0.72552,0.00034,5.83981]
[1712715726418,56.15,69080.0888,15.5,0.72552,0.00034,5.83981]
[1712715730655,56.15,69087.4086,15.5,0.72799,0.00034,5.81432]
[1712715732669,56.15,69094.9781,15.5,0.73054,0.00034,5.78763]
[1712715736696,56.15,69113.878,15.5,0.73687,0.00033,5.72007]
[1712715738701,56.15,69116.0478,15.5,0.73759,0.00033,5.71222]
[1712715739718,56.15,69126.6952,15.5,0.74111,0.00033,5.6735]
[1712715741732,56.14,69135.6943,15.5,0.74407,0.00033,5.64047]
[1712715743746,56.14,69142.9854,15.5,0.74644,0.00033,5.61357]
[1712715744872,56.14,69140.2947,15.5,0.74557,0.00033,5.62352]
[1712715745890,56.14,69137.7887,15.5,0.74475,0.00033,5.63275]
[1712715748785,56.14,69149.1669,15.5,0.74845,0.00032,5.59061]
[1712715751803,56.14,69157.7835,15.5,0.75155,0.00032,5.54648]
[1712715756838,56.14,69160.9949,15.5,0.75257,0.00032,5.5345]
[1712715761874,56.15,69166.672,15.5,0.75438,0.00032,5.51322]
[1712715766907,56.15,69163.7077,15.5,0.75342,0.00032,5.52458]
[1712715771943,56.15,69162.861,15.5,0.75314,0.00032,5.5279]
[1712715776977,56.16,69166.3592,15.5,0.75424,0.00032,5.51496]
[1712715782014,56.16,69163.939,15.5,0.75344,0.00032,5.52431]
[1712715787049,56.17,69155.1503,15.5,0.7506,0.00032,5.55745]
[1712715792085,56.17,69152.2942,15.5,0.74967,0.00032,5.56828]
[1712715797120,56.17,69152.085,15.5,0.74959,0.00032,5.56922]
[1712715802156,56.18,69164.0091,15.5,0.75342,0.00032,5.52461]
[1712715807190,56.18,69164.187,15.5,0.75346,0.00032,5.52418]
[1712715812226,56.19,69167.4523,15.5,0.75479,0.00032,5.50014]
[1712715817261,56.2,69169.4261,15.5,0.7554,0.00032,5.49301]
[1712715822294,56.2,69169.989,15.5,0.75555,0.00032,5.49124]
[1712715827331,56.21,69168.1707,15.5,0.75494,0.00032,5.49843]
[1712715832366,56.22,69166.1864,15.5,0.75428,0.00032,5.50623]
[1712715835389,56.22,69147.1276,15.5,0.74812,0.00032,5.57776]
[1712715836395,56.22,69116.4294,15.5,0.73806,0.00033,5.69009]
[1712715841434,56.22,69113.2726,15.5,0.73701,0.00033,5.70144]
[1712715846470,56.22,69115.9028,15.5,0.73788,0.00033,5.69201]
[1712715850497,56.22,69124.9367,15.5,0.74086,0.00033,5.65939]
[1712715851505,56.22,69132.9229,15.5,0.74348,0.00033,5.63021]
[1712715853520,56.22,69141.8598,15.5,0.7464,0.00033,5.59734]
[1712715856543,56.22,69149.8736,15.5,0.749,0.00032,5.56772]
[1712715857548,56.23,69158.0434,15.5,0.75163,0.00032,5.53723]
[1712715861432,56.23,69172.7079,15.5,0.75632,0.00032,5.48206]
[1712715863589,56.23,69163.0969,15.5,0.75323,0.00032,5.51855]
[1712715866610,56.23,69154.2987,15.5,0.75039,0.00032,5.55161]
[1712715871646,56.24,69156.7547,15.5,0.75147,0.00032,5.53083]
[1712715876680,56.25,69155.8606,15.5,0.75114,0.00032,5.53464]
[1712715881714,56.26,69152.7171,15.5,0.75009,0.00032,5.54679]
[1712715886751,56.27,69151.1671,15.5,0.74956,0.00032,5.55291]
[1712715891785,56.27,69145.7232,15.5,0.74778,0.00033,5.57334]
[1712715893799,56.28,69137.3796,15.5,0.74504,0.00033,5.60431]
[1712715898834,56.29,69134.4105,15.5,0.74404,0.00033,5.61556]
[1712715903869,56.29,69134.4874,15.5,0.74404,0.00033,5.61558]
[1712715904877,56.29,69147.9416,15.5,0.74842,0.00032,5.566]
[1712715907899,56.3,69159.9137,15.5,0.75228,0.00032,5.52146]
[1712715909913,56.3,69169.8805,15.5,0.75547,0.00032,5.48401]
[1712715914947,56.3,69173.8262,15.5,0.75671,0.00032,5.46927]
[1712715919981,56.31,69183.4434,15.5,0.75975,0.00032,5.43287]
[1712715920988,56.31,69195.0544,15.5,0.7634,0.00031,5.38838]
[1712715926023,56.31,69196.8465,15.5,0.76396,0.00031,5.38153]
[1712715931060,56.31,69194.3768,15.5,0.76349,0.00031,5.37913]
[1712715936095,56.32,69192.6718,15.5,0.76293,0.00031,5.38605]
[1712715938108,56.32,69203.8138,15.5,0.76641,0.00031,5.34311]
[1712715943143,56.32,69204.1287,15.5,0.7665,0.00031,5.34197]
[1712715948180,56.33,69201.1161,15.5,0.76555,0.00031,5.35379]
[1712715949185,56.33,69191.8348,15.5,0.76264,0.00031,5.38961]
[1712715954221,56.33,69187.0279,15.5,0.76112,0.00032,5.40808]
[1712715957242,56.33,69178.6954,15.5,0.75848,0.00032,5.43997]
[1712715961269,56.33,69171.3034,15.5,0.75612,0.00032,5.46809]
[1712715965298,56.33,69151.7653,15.5,0.74984,0.00032,5.54135]
[1712715970333,56.33,69146.1304,15.5,0.74803,0.00033,5.56212]
[1712715975367,56.32,69142.1134,15.5,0.74675,0.00033,5.57668]
[1712715980402,56.32,69143.0283,15.5,0.74704,0.00033,5.57335]
[1712715984432,56.32,69154.9303,15.5,0.75089,0.00032,5.52922]
[1712715986445,56.32,69165.0853,15.5,0.75416,0.00032,5.49118]
[1712715987431,56.32,69173.4379,15.5,0.75683,0.00032,5.45967]
[1712715990431,56.33,69184.7547,15.5,0.76041,0.00032,5.41665]
[1712715995508,56.33,69190.3415,15.5,0.76248,0.00032,5.38343]
[1712716000542,56.34,69185.6447,15.5,0.76097,0.00032,5.40169]
[1712716003564,56.34,69194.7854,15.5,0.76384,0.00031,5.36681]
[1712716006614,56.35,69186.6057,15.5,0.76124,0.00032,5.39841]
[1712716007592,56.35,69171.0603,15.5,0.7563,0.00032,5.45764]
[1712716012626,56.35,69167.8614,15.5,0.75526,0.00032,5.46992]
[1712716017661,56.35,69164.2255,15.5,0.75409,0.00032,5.48371]
[1712716022696,56.36,69153.932,15.5,0.75075,0.00032,5.52258]
[1712716027732,56.37,69133.3881,15.5,0.74404,0.00033,5.59877]
[1712716030752,56.37,69125.7641,15.5,0.74152,0.00033,5.62668]
[1712716031769,56.37,69115.9863,15.5,0.73829,0.00033,5.66205]
[1712716035431,56.37,69123.2638,15.5,0.7407,0.00033,5.63567]
[1712716036821,56.37,69130.8818,15.5,0.74321,0.00033,5.60802]
[1712716037827,56.37,69120.2247,15.5,0.73968,0.00033,5.64686]
[1712716038431,56.37,69110.4,15.5,0.73641,0.00033,5.68229]
[1712716043869,56.38,69110.152,15.5,0.73631,0.00033,5.68337]
[1712716048906,56.38,69115.66,15.5,0.73813,0.00033,5.66372]
[1712716053939,56.38,69103.8746,15.5,0.73449,0.00033,5.69421]
[1712716058973,56.39,69100.7209,15.5,0.73342,0.00034,5.70563]
[1712716064013,56.39,69099.8927,15.5,0.73312,0.00034,5.70878]
[1712716067984,56.4,69092.7587,15.5,0.73071,0.00034,5.73412]
[1712716068014,56.4,69092.7587,15.5,0.73071,0.00034,5.73412]
[1712716068431,56.4,69083.7558,15.5,0.72766,0.00034,5.76568]
[1712716068701,56.4,69083.7558,15.5,0.72766,0.00034,5.76568]
[1712716074079,56.4,69080.0275,15.5,0.72638,0.00034,5.77872]
[1712716079115,56.4,69079.2297,15.5,0.72611,0.00034,5.7815]
[1712716082137,56.39,69070.3327,15.5,0.7231,0.00034,5.81189]
[1712716085157,56.38,69046.4363,15.5,0.71491,0.00035,5.89238]
[1712716090192,56.36,69043.6748,15.5,0.71402,0.00035,5.90087]
[1712716094221,56.35,69034.3503,15.5,0.7108,0.00035,5.93139]
[1712716095227,56.35,69026.6636,15.5,0.70811,0.00035,5.95647]
[1712716095728,56.35,69026.6636,15.5,0.70811,0.00035,5.95647]
[1712716096048,56.35,69026.6636,15.5,0.70811,0.00035,5.95647]
[1712716096371,56.35,69022.6169,15.5,0.70668,0.00035,5.96966]
[1712716097902,56.34,69018.7282,15.5,0.70535,0.00035,5.98181]
[1712716103286,56.35,69023.0527,15.5,0.70683,0.00035,5.96823]
[1712716103539,56.35,69023.0527,15.5,0.70683,0.00035,5.96823]
[1712716104559,56.36,69026.4964,15.5,0.70802,0.00035,5.95727]
[1712716106535,56.37,69023.793,15.5,0.70704,0.00035,5.9664]
[1712716106604,56.37,69023.793,15.5,0.70704,0.00035,5.9664]
[1712716112347,56.42,69015.6556,15.5,0.70428,0.00035,5.98251]
[1712716117380,56.43,69014.0295,15.5,0.70369,0.00035,5.98781]
[1712716122416,56.43,69015.8196,15.5,0.70431,0.00035,5.98229]
[1712716127452,56.44,69019.6487,15.5,0.70564,0.00035,5.97015]
[1712716127897,56.44,69019.6487,15.5,0.70564,0.00035,5.97015]
[1712716133184,56.44,69022.9776,15.5,0.70679,0.00035,5.95962]
[1712716134203,56.44,69022.0636,15.5,0.70647,0.00035,5.96262]
[1712716139534,56.45,69031.7682,15.5,0.70987,0.00035,5.93119]
[1712716144569,56.45,69028.016,15.5,0.70855,0.00035,5.9434]
[1712716149604,56.45,69033.2073,15.5,0.71037,0.00035,5.92647]
[1712716154639,56.45,69036.2163,15.5,0.71141,0.00035,5.91667]
[1712716159683,56.45,69036.8512,15.5,0.71163,0.00035,5.91466]
[1712716164710,56.45,69041.5804,15.5,0.71327,0.00035,5.89907]
[1712716169745,56.45,69044.3761,15.5,0.71424,0.00035,5.88987]
[1712716172766,56.45,69053.951,15.5,0.71785,0.00035,5.84606]
[1712716175788,56.45,69064.2832,15.5,0.72142,0.00034,5.811]
[1712716180821,56.45,69068.2346,15.5,0.72278,0.00034,5.79751]
[1712716185856,56.45,69071.3638,15.5,0.72385,0.00034,5.78675]
[1712716190891,56.45,69070.102,15.5,0.72344,0.00034,5.79095]
[1712716192904,56.45,69059.6295,15.5,0.71983,0.00034,5.82674]
[1712716197944,56.45,69060.6164,15.5,0.72016,0.00034,5.82351]
[1712716202980,56.45,69060.5812,15.5,0.72014,0.00034,5.82374]
[1712716206432,56.46,69050.8259,15.5,0.71676,0.00035,5.85667]
[1712716211035,56.45,69059.2539,15.5,0.71968,0.00034,5.82826]
[1712716216070,56.46,69063.6856,15.5,0.72119,0.00034,5.81333]
[1712716217079,56.46,69053.5407,15.5,0.71769,0.00035,5.84767]
[1712716222111,56.46,69050.4843,15.5,0.71664,0.00035,5.85788]
[1712716223119,56.46,69059.4012,15.5,0.71972,0.00034,5.82784]
[1712716228155,56.46,69054.9757,15.5,0.71818,0.00035,5.84288]
[1712716232184,56.46,69036.6422,15.5,0.7121,0.00035,5.89223]
[1712716233428,56.46,69036.6422,15.5,0.7121,0.00035,5.89223]
[1712716233495,56.46,69031.2545,15.5,0.71021,0.00035,5.90993]
[1712716234210,56.46,69027.7369,15.5,0.70897,0.00035,5.92141]
[1712716239623,56.46,69025.6758,15.5,0.70825,0.00035,5.92808]
[1712716240644,56.46,69027.1774,15.5,0.70878,0.00035,5.92319]
[1712716243070,56.46,69024.5555,15.5,0.70786,0.00035,5.93169]
[1712716243712,56.46,69022.494,15.5,0.70713,0.00035,5.93835]
[1712716245417,56.46,69021.9863,15.5,0.70696,0.00035,5.93996]
[1712716250873,56.45,69024.291,15.5,0.70778,0.00035,5.93244]
[1712716251895,56.45,69023.5768,15.5,0.70753,0.00035,5.93474]
[1712716257358,56.45,69028.5624,15.5,0.70928,0.00035,5.91852]
[1712716262394,56.45,69024.7206,15.5,0.70793,0.00035,5.93102]
[1712716262740,56.45,69024.7206,15.5,0.70793,0.00035,5.93102]
[1712716263124,56.45,69024.7206,15.5,0.70793,0.00035,5.93102]
[1712716264558,56.45,69017.1328,15.5,0.70525,0.00035,5.95551]
[1712716265355,56.45,69017.1328,15.5,0.70525,0.00035,5.95551]
[1712716272204,56.45,69012.0412,15.5,0.70345,0.00035,5.97176]
[1712716276494,56.44,69038.0244,15.5,0.71264,0.00035,5.88705]
[1712716277467,56.44,69038.0244,15.5,0.71264,0.00035,5.88705]
[1712716278481,56.43,69044.1333,15.5,0.7148,0.00035,5.86659]
[1712716283549,56.42,69033.4404,15.5,0.71109,0.00035,5.90162]
[1712716288585,56.42,69035.2854,15.5,0.71175,0.00035,5.89549]
[1712716293431,56.42,69027.8359,15.5,0.70941,0.00035,5.90825]
[1712716296432,56.42,69019.984,15.5,0.70664,0.00035,5.93371]
[1712716301674,56.42,69016.711,15.5,0.70548,0.00035,5.94426]
[1712716306710,56.42,69015.7062,15.5,0.70513,0.00035,5.94748]
[1712716310400,56.42,69016.3526,15.5,0.70536,0.00035,5.94541]
[1712716310449,56.42,69016.3526,15.5,0.70536,0.00035,5.94541]
[1712716310568,56.42,69016.3526,15.5,0.70536,0.00035,5.94541]
[1712716311241,56.42,69016.5674,15.5,0.70543,0.00035,5.94472]
[1712716311264,56.42,69016.5674,15.5,0.70543,0.00035,5.94472]
[1712716311484,56.42,69016.5674,15.5,0.70543,0.00035,5.94472]
[1712716311743,56.42,69004.6832,15.5,0.70121,0.00036,5.98261]
[1712716312271,56.42,69004.6832,15.5,0.70121,0.00036,5.98261]
[1712716313589,56.42,69001.3118,15.5,0.7,0.00036,5.99322]
[1712716313617,56.42,69001.3118,15.5,0.7,0.00036,5.99322]
[1712716313784,56.42,69000.3187,15.5,0.69965,0.00036,5.99633]
[1712716314015,56.42,69000.3187,15.5,0.69965,0.00036,5.99633]
[1712716315113,56.42,68999.8186,15.5,0.69947,0.00036,5.99793]
[1712716315318,56.42,68999.8186,15.5,0.69947,0.00036,5.99793]
[1712716316067,56.42,68999.5407,15.5,0.69937,0.00036,5.99882]
[1712716317372,56.42,69000.1398,15.5,0.69958,0.00036,5.99696]
[1712716319965,56.42,69002.6184,15.5,0.70046,0.00036,5.98923]
[1712716320162,56.42,69002.6184,15.5,0.70046,0.00036,5.98923]
[1712716322562,56.42,69006.6515,15.5,0.70189,0.00036,5.9765]
[1712716325575,56.42,69007.9167,15.5,0.70235,0.00036,5.97244]
[1712716325777,56.42,69007.9167,15.5,0.70235,0.00036,5.97244]
[1712716327180,56.43,69007.3316,15.5,0.70213,0.00036,5.97437]
[1712716328452,56.43,69005.6813,15.5,0.70154,0.00036,5.97964]
[1712716332946,56.42,69012.7982,15.5,0.70408,0.00036,5.9569]
[1712716333628,56.42,69012.7982,15.5,0.70408,0.00036,5.9569]
[1712716333973,56.42,69005.5664,15.5,0.70151,0.00036,5.97991]
[1712716335421,56.42,69005.5346,15.5,0.70149,0.00036,5.98005]
[1712716336921,56.43,69004.0789,15.5,0.70097,0.00036,5.98471]
[1712716338250,56.43,68999.6163,15.5,0.69937,0.00036,5.99878]
[1712716340948,56.42,68985.8043,15.5,0.69442,0.00036,6.04152]
[1712716344431,56.42,68973.8769,15.5,0.69013,0.00036,6.07767]
[1712716345055,56.42,68973.8769,15.5,0.69013,0.00036,6.07767]
[1712716345186,56.42,68973.8769,15.5,0.69013,0.00036,6.07767]
[1712716346951,56.41,68970.0664,15.5,0.68875,0.00036,6.08904]
[1712716347408,56.41,68965.6961,15.5,0.68716,0.00036,6.10208]
[1712716353035,56.41,68961.1158,15.5,0.68576,0.00037,6.10409]
[1712716358079,56.41,68959.1459,15.5,0.68505,0.00037,6.10981]
[1712716363112,56.4,68959.7859,15.5,0.68529,0.00037,6.10783]
[1712716368142,56.4,68959.6351,15.5,0.68525,0.00037,6.10818]
[1712716372126,56.39,68959.7544,15.5,0.6853,0.00037,6.10775]
[1712716372130,56.39,68959.7544,15.5,0.6853,0.00037,6.10775]
[1712716372776,56.39,68959.7544,15.5,0.6853,0.00037,6.10775]
[1712716373350,56.39,68959.8422,15.5,0.68534,0.00037,6.10747]
[1712716379218,56.39,68959.7554,15.5,0.68531,0.00037,6.10773]
[1712716380093,56.39,68959.7554,15.5,0.68531,0.00037,6.10773]
[1712716380265,56.39,68960.0122,15.5,0.6854,0.00037,6.10695]
[1712716380905,56.39,68960.328,15.5,0.68552,0.00037,6.106]
[1712716380996,56.39,68960.328,15.5,0.68552,0.00037,6.106]
[1712716383432,56.39,68945.2626,15.5,0.67999,0.00037,6.14992]
[1712716384640,56.39,68945.2626,15.5,0.67999,0.00037,6.14992]
[1712716385330,56.39,68939.6651,15.5,0.67792,0.00037,6.16595]
[1712716386267,56.39,68929.9852,15.5,0.67433,0.00037,6.19325]
[1712716391303,56.39,68931.3682,15.5,0.67486,0.00037,6.18928]
[1712716392281,56.39,68931.3682,15.5,0.67486,0.00037,6.18928]
[1712716392360,56.39,68931.3682,15.5,0.67486,0.00037,6.18928]
[1712716393367,56.39,68938.5393,15.5,0.67752,0.00037,6.16899]
[1712716394481,56.39,68939.7387,15.5,0.67797,0.00037,6.16556]
[1712716400368,56.38,68934.6356,15.5,0.67609,0.00037,6.17993]
[1712716400375,56.38,68934.6356,15.5,0.67609,0.00037,6.17993]
[1712716400483,56.38,68934.6356,15.5,0.67609,0.00037,6.17993]
[1712716402379,56.38,68947.1867,15.5,0.68073,0.00037,6.14406]
[1712716405402,56.38,68963.2627,15.5,0.68664,0.00037,6.09696]
[1712716405979,56.38,68963.2627,15.5,0.68664,0.00037,6.09696]
[1712716406409,56.38,68972.6966,15.5,0.69008,0.00036,6.06871]
[1712716406998,56.38,68972.6966,15.5,0.69008,0.00036,6.06871]
[1712716410169,56.38,68978.0181,15.5,0.69201,0.00036,6.05258]
[1712716410781,56.38,68978.7192,15.5,0.69227,0.00036,6.05042]
[1712716417488,56.37,68963.6264,15.5,0.68705,0.00037,6.08424]
[1712716422523,56.37,68960.0332,15.5,0.68574,0.00037,6.09481]
[1712716427558,56.37,68972.6785,15.5,0.69037,0.00036,6.05695]
[1712716432595,56.37,68964.9171,15.5,0.68754,0.00037,6.08024]
[1712716437627,56.36,68961.5726,15.5,0.68631,0.00037,6.09017]
[1712716442664,56.36,68967.2809,15.5,0.68842,0.00037,6.07305]
[1712716443988,56.36,68969.055,15.5,0.68906,0.00036,6.06771]
[1712716444281,56.36,68969.055,15.5,0.68906,0.00036,6.06771]
[1712716445683,56.36,68955.357,15.5,0.68405,0.00037,6.10836]
[1712716450725,56.35,68959.8189,15.5,0.6857,0.00037,6.09509]
[1712716452431,56.35,68968.1933,15.5,0.68877,0.00037,6.0701]
[1712716455431,56.35,68978.5756,15.5,0.69256,0.00036,6.03862]
[1712716460793,56.35,68975.3718,15.5,0.6914,0.00036,6.04831]
[1712716465830,56.34,68977.5159,15.5,0.69219,0.00036,6.04172]
[1712716467281,56.34,68978.8477,15.5,0.69268,0.00036,6.03764]
[1712716467869,56.34,68979.0976,15.5,0.69277,0.00036,6.03685]
[1712716468850,56.34,68987.0789,15.5,0.69566,0.00036,6.01231]
[1712716471245,56.34,68987.757,15.5,0.69591,0.00036,6.01021]
[1712716471252,56.34,68987.757,15.5,0.69591,0.00036,6.01021]
[1712716473431,56.34,68978.8768,15.5,0.69296,0.00036,6.02594]
[1712716476493,56.34,68981.2801,15.5,0.69384,0.00036,6.01854]
[1712716477596,56.34,68981.2801,15.5,0.69384,0.00036,6.01854]
[1712716482949,56.34,68983.134,15.5,0.69451,0.00036,6.01285]
[1712716486102,56.34,68982.4409,15.5,0.69425,0.00036,6.01504]
[1712716486826,56.34,68982.4409,15.5,0.69425,0.00036,6.01504]
[1712716490856,56.35,68985.7118,15.5,0.69542,0.00036,6.00508]
[1712716490862,56.35,68985.7118,15.5,0.69542,0.00036,6.00508]
[1712716492502,56.35,68987.2377,15.5,0.69597,0.00036,6.00037]
[1712716493019,56.35,68998.7879,15.5,0.70014,0.00036,5.96429]
[1712716496280,56.35,69003.6018,15.5,0.70186,0.00036,5.94911]
[1712716496334,56.35,69003.6018,15.5,0.70186,0.00036,5.94911]
[1712716497301,56.35,68999.0822,15.5,0.70024,0.00036,5.96342]
[1712716497847,56.35,68995.3588,15.5,0.6989,0.00036,5.97512]
[1712716498328,56.35,68995.3588,15.5,0.6989,0.00036,5.97512]
[1712716501072,56.35,68993.746,15.5,0.69832,0.00036,5.98015]
[1712716504978,56.35,68998.6501,15.5,0.70009,0.00036,5.96477]
[1712716506569,56.35,68996.2728,15.5,0.69923,0.00036,5.97224]
[1712716507698,56.35,68998.0346,15.5,0.69987,0.00036,5.9667]
[1712716513162,56.35,69009.7698,15.5,0.70408,0.00036,5.92942]
[1712716518196,56.35,69008.2688,15.5,0.70354,0.00036,5.93422]
[1712716523232,56.35,69024.2297,15.5,0.70922,0.00035,5.88262]
[1712716525244,56.35,69033.4563,15.5,0.71248,0.00035,5.85237]
[1712716526253,56.35,69023.6379,15.5,0.70901,0.00035,5.88464]
[1712716530295,56.35,69031.9046,15.5,0.71193,0.00035,5.85752]
[1712716535326,56.35,69039.7416,15.5,0.71498,0.00035,5.81968]
[1712716540359,56.35,69039.1557,15.5,0.71478,0.00035,5.82162]
[1712716543382,56.35,69029.2146,15.5,0.71127,0.00035,5.85451]
[1712716548415,56.35,69030.8892,15.5,0.71186,0.00035,5.84902]
[1712716553451,56.35,69030.947,15.5,0.71188,0.00035,5.84884]
[1712716557433,56.35,69017.4796,15.5,0.7071,0.00036,5.8929]
[1712716558168,56.35,69017.4796,15.5,0.7071,0.00036,5.8929]
[1712716559110,56.35,69010.7423,15.5,0.7047,0.00036,5.91464]
[1712716560029,56.35,69009.6379,15.5,0.7043,0.00036,5.9182]
[1712716560135,56.35,69009.6379,15.5,0.7043,0.00036,5.9182]
[1712716560704,56.35,69009.0395,15.5,0.70409,0.00036,5.92013]
[1712716562174,56.35,69004.8401,15.5,0.70258,0.00036,5.93352]
[1712716562919,56.35,69001.1216,15.5,0.70125,0.00036,5.94528]
[1712716566614,56.35,68998.959,15.5,0.70048,0.00036,5.95206]
[1712716566628,56.35,68998.959,15.5,0.70048,0.00036,5.95206]
[1712716566991,56.35,68998.959,15.5,0.70048,0.00036,5.95206]
[1712716568589,56.34,69010.7309,15.5,0.70471,0.00036,5.91455]
[1712716568813,56.34,69010.7309,15.5,0.70471,0.00036,5.91455]
[1712716573592,56.34,69025.3543,15.5,0.70992,0.00035,5.86704]
[1712716574598,56.34,69033.7394,15.5,0.71289,0.00035,5.83939]
[1712716577620,56.34,69041.9823,15.5,0.7158,0.00035,5.81184]
[1712716579634,56.34,69055.2364,15.5,0.72044,0.00035,5.76706]
[1712716581824,56.34,69052.1791,15.5,0.71937,0.00035,5.77744]
[1712716587218,56.33,69051.707,15.5,0.71922,0.00035,5.77892]
[1712716588237,56.33,69051.661,15.5,0.71921,0.00035,5.77906]
[1712716593731,56.33,69053.8434,15.5,0.72027,0.00035,5.75978]
[1712716598768,56.33,69052.7132,15.5,0.71987,0.00035,5.76359]
[1712716603801,56.33,69052.2077,15.5,0.7197,0.00035,5.76527]
[1712716608836,56.33,69049.8232,15.5,0.71887,0.00035,5.77331]
[1712716613872,56.33,69051.8306,15.5,0.71958,0.00035,5.76648]
[1712716618907,56.33,69049.748,15.5,0.71885,0.00035,5.77349]
[1712716623941,56.33,69051.5863,15.5,0.7195,0.00035,5.76722]
[1712716628976,56.32,69048.9526,15.5,0.7186,0.00035,5.77595]
[1712716634010,56.32,69038.6005,15.5,0.71497,0.00035,5.81064]
[1712716639047,56.32,69034.824,15.5,0.71364,0.00035,5.82322]
[1712716644083,56.32,69034.1062,15.5,0.71339,0.00035,5.82556]
[1712716645089,56.32,69048.7672,15.5,0.71855,0.00035,5.77644]
[1712716650124,56.32,69053.6992,15.5,0.72027,0.00035,5.75975]
[1712716655160,56.32,69049.293,15.5,0.71902,0.00035,5.76281]
[1712716660199,56.32,69051.561,15.5,0.71982,0.00035,5.75511]
[1712716665229,56.31,69049.8101,15.5,0.71922,0.00035,5.76089]
[1712716670265,56.31,69047.6542,15.5,0.71849,0.00035,5.76798]
[1712716675299,56.29,69047.7672,15.5,0.71857,0.00035,5.76719]
[1712716680334,56.29,69040.113,15.5,0.7159,0.00035,5.79275]
[1712716683355,56.28,69032.2253,15.5,0.71313,0.00035,5.81892]
[1712716688391,56.28,69020.949,15.5,0.70914,0.00036,5.85593]
[1712716693360,56.28,69017.4548,15.5,0.7079,0.00036,5.86727]
[1712716693754,56.27,69015.1655,15.5,0.70708,0.00036,5.87468]
[1712716694558,56.28,69012.3812,15.5,0.70608,0.00036,5.88372]
[1712716695431,56.27,69003.6709,15.5,0.70296,0.00036,5.91168]
[1712716695756,56.27,69003.6709,15.5,0.70296,0.00036,5.91168]
[1712716696438,56.27,69003.6709,15.5,0.70296,0.00036,5.91168]
[1712716696935,56.27,69002.8337,15.5,0.70266,0.00036,5.91431]
[1712716696951,56.27,69002.8337,15.5,0.70266,0.00036,5.91431]
[1712716697465,56.27,68993.0486,15.5,0.69913,0.00036,5.94523]
[1712716700337,56.27,68996.9292,15.5,0.70055,0.00036,5.9329]
[1712716700396,56.27,68996.9292,15.5,0.70055,0.00036,5.9329]
[1712716700524,56.27,68996.7811,15.5,0.7005,0.00036,5.93331]
[1712716700591,56.27,68996.7811,15.5,0.7005,0.00036,5.93331]
[1712716703503,56.26,68984.9183,15.5,0.6962,0.00036,5.97043]
[1712716705517,56.26,68974.4856,15.5,0.69241,0.00037,6.00239]
[1712716710552,56.25,68973.6074,15.5,0.69213,0.00037,6.00476]
[1712716714791,56.24,68979.5824,15.5,0.69461,0.00037,5.97458]
[1712716720622,56.23,68988.4945,15.5,0.69789,0.00036,5.94664]
[1712716723254,56.23,68990.0978,15.5,0.69848,0.00036,5.94153]
[1712716725508,56.22,68991.3112,15.5,0.69893,0.00036,5.93766]
[1712716725590,56.22,68991.3112,15.5,0.69893,0.00036,5.93766]
[1712716726880,56.22,68992.6328,15.5,0.69941,0.00036,5.93344]
[1712716732706,56.21,68985.1655,15.5,0.69673,0.00036,5.95657]
[1712716737742,56.2,68981.5134,15.5,0.69543,0.00037,5.96759]
[1712716742568,56.19,68974.3445,15.5,0.69283,0.00037,5.9895]
[1712716743617,56.19,68978.8513,15.5,0.69449,0.00037,5.97557]
[1712716743783,56.19,68987.4591,15.5,0.69763,0.00036,5.94877]
[1712716744141,56.19,68987.4591,15.5,0.69763,0.00036,5.94877]
[1712716744183,56.19,68987.4591,15.5,0.69763,0.00036,5.94877]
[1712716745065,56.19,68991.06,15.5,0.69895,0.00036,5.93742]
[1712716745797,56.18,68998.9228,15.5,0.70181,0.00036,5.91247]
[1712716746948,56.18,69001.5008,15.5,0.70275,0.00036,5.9042]
[1712716748819,56.18,69026.3337,15.5,0.71167,0.00036,5.82331]
[1712716749024,56.18,69026.3337,15.5,0.71167,0.00036,5.82331]
[1712716751841,56.17,69034.8803,15.5,0.71473,0.00035,5.79467]
[1712716756875,56.16,69034.8324,15.5,0.71474,0.00035,5.79454]
[1712716758708,56.16,69033.3812,15.5,0.71424,0.00035,5.79933]
[1712716758719,56.16,69033.3812,15.5,0.71424,0.00035,5.79933]
[1712716759896,56.16,69045.8469,15.5,0.71866,0.00035,5.75721]
[1712716760904,56.16,69058.8568,15.5,0.72322,0.00035,5.71266]
[1712716764456,56.15,69060.8233,15.5,0.72392,0.00035,5.70578]
[1712716764931,56.15,69052.925,15.5,0.72116,0.00035,5.7329]
[1712716765479,56.15,69052.925,15.5,0.72116,0.00035,5.7329]
[1712716770976,56.14,69052.7359,15.5,0.72114,0.00035,5.73313]
[1712716772988,56.14,69065.2216,15.5,0.72581,0.00035,5.67794]
[1712716778023,56.13,69064.4018,15.5,0.72555,0.00035,5.68059]
[1712716783060,56.12,69066.332,15.5,0.72624,0.00035,5.67368]
[1712716787086,56.12,69058.5593,15.5,0.72355,0.00035,5.70047]
[1712716792122,56.11,69049.8165,15.5,0.72052,0.00035,5.73012]
[1712716797158,56.1,69052.3747,15.5,0.72146,0.00035,5.72097]
[1712716802193,56.08,69046.5507,15.5,0.71945,0.00035,5.74049]
[1712716805214,56.08,69034.9552,15.5,0.71537,0.00036,5.77951]
[1712716808241,56.07,69026.4786,15.5,0.71237,0.00036,5.80765]
[1712716810252,56.07,69018.0783,15.5,0.70938,0.00036,5.83525]
[1712716812267,56.06,69009.1929,15.5,0.7062,0.00036,5.86408]
[1712716817304,56.06,69011.102,15.5,0.7069,0.00036,5.85776]
[1712716821332,56.05,69022.6172,15.5,0.71105,0.00036,5.81986]
[1712716826365,56.05,69011.3742,15.5,0.70702,0.00036,5.85666]
[1712716829324,56.05,69009.3688,15.5,0.7063,0.00036,5.86314]
[1712716830192,56.05,69004.1166,15.5,0.70441,0.00036,5.8801]
[1712716831756,56.04,68995.1943,15.5,0.70146,0.00036,5.89682]
[1712716832839,56.04,68992.8312,15.5,0.70061,0.00036,5.90431]
[1712716833414,56.04,68983.301,15.5,0.69713,0.00037,5.9343]
[1712716838451,56.03,68980.6953,15.5,0.69621,0.00037,5.94212]
[1712716844492,56.01,68980.2525,15.5,0.69609,0.00037,5.94312]
[1712716849529,56.0,68972.9417,15.5,0.69344,0.00037,5.96543]
[1712716855571,55.98,68974.1047,15.5,0.69392,0.00037,5.96138]
[1712716860605,55.97,68976.017,15.5,0.69467,0.00037,5.95509]
[1712716862941,55.96,68975.0307,15.5,0.69432,0.00037,5.95802]
[1712716864383,55.96,68973.2535,15.5,0.69367,0.00037,5.96348]
[1712716864509,55.96,68973.2535,15.5,0.69367,0.00037,5.96348]
[1712716865652,55.96,68961.7623,15.5,0.68943,0.00037,5.99853]
[1712716865906,55.96,68961.7623,15.5,0.68943,0.00037,5.99853]
[1712716868357,55.95,68957.925,15.5,0.68802,0.00037,6.00998]
[1712716868939,55.95,68960.0749,15.5,0.68883,0.00037,6.00342]
[1712716869777,55.95,68956.4628,15.5,0.68749,0.00037,6.01424]
[1712716871695,55.94,68939.5004,15.5,0.68116,0.00038,6.06434]
[1712716876730,55.93,68939.7314,15.5,0.6813,0.00038,6.06328]
[1712716877147,55.93,68939.7314,15.5,0.6813,0.00038,6.06328]
[1712716877439,55.93,68939.7314,15.5,0.6813,0.00038,6.06328]
[1712716882061,55.91,68942.0934,15.5,0.68224,0.00038,6.0559]
[1712716883961,55.9,68942.2551,15.5,0.68232,0.00038,6.05528]
[1712716885668,55.9,68944.4759,15.5,0.68316,0.00038,6.04867]
[1712716886191,55.89,68945.4548,15.5,0.68354,0.00037,6.04571]
[1712716891837,55.88,68938.854,15.5,0.68136,0.00038,6.05318]
[1712716895062,55.87,68934.8835,15.5,0.67988,0.00038,6.06459]
[1712716895446,55.87,68934.8835,15.5,0.67988,0.00038,6.06459]
[1712716895546,55.87,68934.8835,15.5,0.67988,0.00038,6.06459]
[1712716895607,55.87,68934.8835,15.5,0.67988,0.00038,6.06459]
[1712716896945,55.87,68928.3592,15.5,0.67743,0.00038,6.08334]
[1712716897104,55.87,68928.3592,15.5,0.67743,0.00038,6.08334]
[1712716897678,55.87,68928.3592,15.5,0.67743,0.00038,6.08334]
[1712716897878,55.87,68902.6091,15.5,0.66761,0.00038,6.1554]
[1712716898498,55.87,68902.6091,15.5,0.66761,0.00038,6.1554]
[1712716898885,55.86,68884.0679,15.5,0.66048,0.00039,6.20495]
[1712716901596,55.86,68879.8337,15.5,0.65885,0.00039,6.21592]
[1712716901812,55.86,68879.8337,15.5,0.65885,0.00039,6.21592]
[1712716906382,55.85,68879.4903,15.5,0.65873,0.00039,6.21672]
[1712716911977,55.85,68888.0552,15.5,0.66206,0.00039,6.19417]
[1712716917013,55.84,68891.673,15.5,0.66347,0.00039,6.18444]
[1712716917660,55.84,68891.673,15.5,0.66347,0.00039,6.18444]
[1712716920499,55.84,68891.7591,15.5,0.66351,0.00039,6.18416]
[1712716920820,55.84,68891.7591,15.5,0.66351,0.00039,6.18416]
[1712716920922,55.84,68891.7591,15.5,0.66351,0.00039,6.18416]
[1712716920976,55.84,68891.7591,15.5,0.66351,0.00039,6.18416]
[1712716922294,55.84,68893.2151,15.5,0.66408,0.00039,6.18025]
[1712716924295,55.84,68893.7531,15.5,0.66429,0.00039,6.17878]
[1712716926896,55.84,68894.2901,15.5,0.6645,0.00039,6.17732]
[1712716928089,55.83,68884.6683,15.5,0.66079,0.00039,6.20283]
[1712716933126,55.83,68883.9188,15.5,0.66052,0.00039,6.20464]
[1712716938161,55.82,68885.8506,15.5,0.66129,0.00039,6.19943]
[1712716940252,55.82,68885.2304,15.5,0.66105,0.00039,6.201]
[1712716940276,55.82,68885.2304,15.5,0.66105,0.00039,6.201]
[1712716940868,55.82,68885.2304,15.5,0.66105,0.00039,6.201]
[1712716941769,55.81,68887.0804,15.5,0.66177,0.00039,6.1961]
[1712716942919,55.81,68890.6573,15.5,0.66316,0.00039,6.18659]
[1712716942924,55.81,68890.6573,15.5,0.66316,0.00039,6.18659]
[1712716943473,55.81,68889.3264,15.5,0.66265,0.00039,6.19011]
[1712716947223,55.81,68881.3432,15.5,0.65957,0.00039,6.21108]
[1712716950999,55.81,68879.96,15.5,0.65904,0.00039,6.21462]
[1712716951251,55.8,68888.2925,15.5,0.6625,0.00039,6.1813]
[1712716951658,55.8,68888.2925,15.5,0.6625,0.00039,6.1813]
[1712716957293,55.8,68890.8103,15.5,0.66348,0.00039,6.17453]
[1712716960317,55.8,68882.249,15.5,0.66017,0.00039,6.19717]
[1712716962080,55.8,68880.9309,15.5,0.65966,0.00039,6.2006]
[1712716966356,55.8,68889.9991,15.5,0.66318,0.00039,6.17661]
[1712716971391,55.79,68888.5552,15.5,0.66264,0.00039,6.18038]
[1712716976427,55.79,68885.6745,15.5,0.66153,0.00039,6.18791]
[1712716978169,55.79,68885.6393,15.5,0.66152,0.00039,6.18798]
[1712716978484,55.78,68882.9942,15.5,0.6605,0.00039,6.19492]
[1712716978592,55.78,68882.9942,15.5,0.6605,0.00039,6.19492]
[1712716978723,55.78,68882.9942,15.5,0.6605,0.00039,6.19492]
[1712716978946,55.78,68882.9942,15.5,0.6605,0.00039,6.19492]
[1712716984482,55.78,68879.4434,15.5,0.65914,0.00039,6.20412]
[1712716987904,55.78,68884.2748,15.5,0.66102,0.00039,6.19143]
[1712716987936,55.78,68884.2748,15.5,0.66102,0.00039,6.19143]
[1712716988100,55.78,68884.2748,15.5,0.66102,0.00039,6.19143]
[1712716988166,55.78,68884.2748,15.5,0.66102,0.00039,6.19143]
[1712716988694,55.78,68880.1658,15.5,0.65942,0.00039,6.20219]
[1712716989127,55.78,68880.1658,15.5,0.65942,0.00039,6.20219]
[1712716989315,55.78,68880.1658,15.5,0.65942,0.00039,6.20219]
[1712716989419,55.78,68880.1658,15.5,0.65942,0.00039,6.20219]
[1712716989432,55.78,68867.908,15.5,0.65465,0.00039,6.23375]
[1712716989667,55.78,68867.908,15.5,0.65465,0.00039,6.23375]
[1712716990925,55.78,68863.0569,15.5,0.65275,0.00039,6.24598]
[1712716991757,55.77,68856.081,15.5,0.65002,0.00039,6.26331]
[1712716994483,55.77,68856.3337,15.5,0.65013,0.00039,6.26263]
[1712716995256,55.77,68853.6426,15.5,0.64908,0.00039,6.26922]
[1712716996567,55.77,68842.6845,15.5,0.64477,0.00039,6.29571]
[1712716996703,55.77,68842.6845,15.5,0.64477,0.00039,6.29571]
[1712716997787,55.76,68843.3304,15.5,0.64502,0.00039,6.29416]
[1712716997915,55.76,68843.3304,15.5,0.64502,0.00039,6.29416]
[1712716998465,55.76,68846.368,15.5,0.64622,0.00039,6.28685]
[1712717000358,55.76,68852.0887,15.5,0.64848,0.00039,6.27296]
[1712717000692,55.76,68855.1755,15.5,0.64969,0.00039,6.26539]
[1712717001684,55.76,68860.2663,15.5,0.65169,0.00039,6.25278]
[1712717002006,55.76,68860.2663,15.5,0.65169,0.00039,6.25278]
[1712717002034,55.76,68860.2663,15.5,0.65169,0.00039,6.25278]
[1712717002544,55.76,68860.2663,15.5,0.65169,0.00039,6.25278]
[1712717002601,55.76,68860.2663,15.5,0.65169,0.00039,6.25278]
[1712717003018,55.76,68857.2353,15.5,0.6505,0.00039,6.26031]
[1712717003882,55.76,68851.5922,15.5,0.64828,0.00039,6.27416]
[1712717005138,55.76,68850.071,15.5,0.64769,0.00039,6.27785]
[1712717008651,55.76,68865.2346,15.5,0.65364,0.00039,6.24024]
[1712717009456,55.76,68865.2346,15.5,0.65364,0.00039,6.24024]
[1712717010046,55.76,68866.1526,15.5,0.654,0.00039,6.23792]
[1712717010489,55.76,68862.0407,15.5,0.65239,0.00039,6.24827]
[1712717011076,55.76,68862.0407,15.5,0.65239,0.00039,6.24827]
[1712717014224,55.76,68850.5724,15.5,0.64811,0.00039,6.26528]
[1712717014435,55.76,68850.5724,15.5,0.64811,0.00039,6.26528]
[1712717015702,55.76,68868.61,15.5,0.6552,0.00039,6.22028]
[1712717017484,55.76,68864.9908,15.5,0.65378,0.00039,6.22947]
[1712717018260,55.76,68870.5144,15.5,0.65594,0.00039,6.21543]
[1712717018715,55.76,68870.5144,15.5,0.65594,0.00039,6.21543]
[1712717019500,55.76,68865.3969,15.5,0.65394,0.00039,6.22843]
[1712717021346,55.75,68857.5568,15.5,0.65087,0.00039,6.24805]
[1712717022036,55.75,68856.0367,15.5,0.65027,0.00039,6.25179]
[1712717022180,55.75,68856.0367,15.5,0.65027,0.00039,6.25179]
[1712717022768,55.75,68856.4873,15.5,0.65045,0.00039,6.25065]
[1712717023410,55.75,68856.4873,15.5,0.65045,0.00039,6.25065]
[1712717025978,55.75,68854.0245,15.5,0.6495,0.00039,6.25665]
[1712717026809,55.74,68854.1022,15.5,0.64953,0.00039,6.25643]
[1712717027527,55.74,68854.1022,15.5,0.64953,0.00039,6.25643]
[1712717029272,55.74,68844.4371,15.5,0.64572,0.0004,6.27991]
[1712717029894,55.74,68840.4711,15.5,0.64416,0.0004,6.28938]
[1712717030118,55.74,68840.4711,15.5,0.64416,0.0004,6.28938]
[1712717030479,55.74,68840.4711,15.5,0.64416,0.0004,6.28938]
[1712717030685,55.74,68840.4711,15.5,0.64416,0.0004,6.28938]
[1712717030823,55.74,68829.9382,15.5,0.63998,0.0004,6.3141]
[1712717030987,55.74,68829.9382,15.5,0.63998,0.0004,6.3141]
[1712717031093,55.74,68829.9382,15.5,0.63998,0.0004,6.3141]
[1712717031746,55.74,68829.9382,15.5,0.63998,0.0004,6.3141]
[1712717032203,55.74,68822.1514,15.5,0.63688,0.0004,6.33192]
[1712717032309,55.74,68822.1514,15.5,0.63688,0.0004,6.33192]
[1712717032839,55.74,68811.8247,15.5,0.63275,0.0004,6.35496]
[1712717033031,55.74,68811.8247,15.5,0.63275,0.0004,6.35496]
[1712717033125,55.74,68811.8247,15.5,0.63275,0.0004,6.35496]
[1712717033686,55.74,68811.8247,15.5,0.63275,0.0004,6.35496]
[1712717033971,55.74,68809.3417,15.5,0.63176,0.0004,6.3604]
[1712717035772,55.74,68808.6737,15.5,0.63149,0.0004,6.36186]
[1712717035955,55.74,68814.9461,15.5,0.634,0.0004,6.34806]
[1712717036449,55.74,68814.9461,15.5,0.634,0.0004,6.34806]
[1712717038081,55.74,68820.6094,15.5,0.63626,0.0004,6.3354]
[1712717038755,55.74,68820.6094,15.5,0.63626,0.0004,6.3354]
[1712717040431,55.74,68833.4294,15.5,0.64136,0.0004,6.30601]
[1712717040436,55.74,68833.4294,15.5,0.64136,0.0004,6.30601]
[1712717040486,55.74,68833.4294,15.5,0.64136,0.0004,6.30601]
[1712717041217,55.74,68833.4294,15.5,0.64136,0.0004,6.30601]
[1712717042912,55.75,68822.3355,15.5,0.63694,0.0004,6.33157]
[1712717043905,55.75,68817.0483,15.5,0.63483,0.0004,6.34346]
[1712717044027,55.75,68817.0483,15.5,0.63483,0.0004,6.34346]
[1712717044834,55.75,68817.0483,15.5,0.63483,0.0004,6.34346]
[1712717047213,55.75,68812.5507,15.5,0.63303,0.0004,6.35342]
[1712717047354,55.75,68812.5507,15.5,0.63303,0.0004,6.35342]
[1712717048163,55.74,68813.5205,15.5,0.63342,0.0004,6.35127]
[1712717048573,55.74,68813.5205,15.5,0.63342,0.0004,6.35127]
[1712717049012,55.75,68815.8985,15.5,0.63437,0.0004,6.346]
[1712717049222,55.75,68815.8985,15.5,0.63437,0.0004,6.346]
[1712717049511,55.74,68810.0193,15.5,0.63202,0.0004,6.35897]
[1712717049896,55.74,68810.0193,15.5,0.63202,0.0004,6.35897]
[1712717050140,55.74,68810.0193,15.5,0.63202,0.0004,6.35897]
[1712717050296,55.74,68810.0193,15.5,0.63202,0.0004,6.35897]
[1712717050589,55.74,68810.0193,15.5,0.63202,0.0004,6.35897]
[1712717052431,55.74,68799.263,15.5,0.62771,0.0004,6.38209]
[1712717055102,55.74,68795.446,15.5,0.62617,0.0004,6.39011]
[1712717055463,55.74,68790.1168,15.5,0.62403,0.0004,6.40116]
[1712717056428,55.74,68790.1168,15.5,0.62403,0.0004,6.40116]
[1712717056902,55.74,68790.1168,15.5,0.62403,0.0004,6.40116]
[1712717058515,55.73,68784.6294,15.5,0.62182,0.0004,6.4123]
[1712717058744,55.73,68784.6294,15.5,0.62182,0.0004,6.4123]
[1712717061210,55.73,68781.0655,15.5,0.62039,0.0004,6.41942]
[1712717062305,55.73,68775.0556,15.5,0.61796,0.00041,6.4313]
[1712717063886,55.72,68770.1657,15.5,0.61598,0.00041,6.44075]
[1712717066084,55.71,68774.5274,15.5,0.61777,0.00041,6.43219]
[1712717066700,55.71,68774.5274,15.5,0.61777,0.00041,6.43219]
[1712717072116,55.7,68772.8131,15.5,0.61726,0.00041,6.42439]
[1712717075124,55.7,68771.352,15.5,0.61668,0.00041,6.4272]
[1712717075614,55.7,68768.91,15.5,0.61569,0.00041,6.43189]
[1712717076787,55.69,68770.2637,15.5,0.61625,0.00041,6.42924]
[1712717076882,55.69,68770.2637,15.5,0.61625,0.00041,6.42924]
[1712717080978,55.68,68771.0915,15.5,0.6166,0.00041,6.42757]
[1712717082355,55.68,68769.6826,15.5,0.61604,0.00041,6.43023]
[1712717082662,55.68,68769.6826,15.5,0.61604,0.00041,6.43023]
[1712717083349,55.68,68767.1897,15.5,0.61502,0.00041,6.435]
[1712717083611,55.68,68767.1897,15.5,0.61502,0.00041,6.435]
[1712717083786,55.68,68767.1897,15.5,0.61502,0.00041,6.435]
[1712717084989,55.68,68767.1897,15.5,0.61502,0.00041,6.435]
[1712717085209,55.67,68755.6108,15.5,0.6103,0.00041,6.45666]
[1712717086492,55.67,68749.8169,15.5,0.60794,0.00041,6.46715]
[1712717087545,55.66,68749.9268,15.5,0.60799,0.00041,6.46692]
[1712717089047,55.66,68755.9474,15.5,0.61046,0.00041,6.45593]
[1712717090369,55.65,68766.2436,15.5,0.61468,0.00041,6.43658]
[1712717094777,55.64,68764.1538,15.5,0.61385,0.00041,6.44044]
[1712717095033,55.64,68764.1538,15.5,0.61385,0.00041,6.44044]
[1712717097292,55.63,68773.8452,15.5,0.61782,0.00041,6.42168]
[1712717097701,55.63,68773.8452,15.5,0.61782,0.00041,6.42168]
[1712717097716,55.63,68773.8452,15.5,0.61782,0.00041,6.42168]
[1712717097783,55.63,68773.8452,15.5,0.61782,0.00041,6.42168]
[1712717099306,55.63,68758.1227,15.5,0.61141,0.00041,6.45165]
[1712717100567,55.62,68756.5796,15.5,0.61078,0.00041,6.45449]
[1712717101057,55.62,68756.5796,15.5,0.61078,0.00041,6.45449]
[1712717102823,55.62,68760.2062,15.5,0.61227,0.00041,6.44772]
[1712717103138,55.62,68760.2062,15.5,0.61227,0.00041,6.44772]
[1712717103153,55.62,68760.2062,15.5,0.61227,0.00041,6.44772]
[1712717104134,55.62,68755.4515,15.5,0.61033,0.00041,6.45651]
[1712717104342,55.61,68743.9585,15.5,0.60562,0.00041,6.47716]
[1712717105684,55.61,68741.6893,15.5,0.60469,0.00041,6.4811]
[1712717105723,55.61,68741.6893,15.5,0.60469,0.00041,6.4811]
[1712717105816,55.61,68741.6893,15.5,0.60469,0.00041,6.4811]
[1712717105971,55.61,68741.6893,15.5,0.60469,0.00041,6.4811]
[1712717106034,55.61,68741.6893,15.5,0.60469,0.00041,6.4811]
[1712717106065,55.61,68741.6893,15.5,0.60469,0.00041,6.4811]
[1712717106231,55.61,68741.6893,15.5,0.60469,0.00041,6.4811]
[1712717107072,55.61,68741.6893,15.5,0.60469,0.00041,6.4811]
[1712717107361,55.6,68763.8473,15.5,0.6138,0.00041,6.4407]
[1712717107920,55.6,68763.8473,15.5,0.6138,0.00041,6.4407]
[1712717108772,55.6,68763.8473,15.5,0.6138,0.00041,6.4407]
[1712717108812,55.6,68763.8473,15.5,0.6138,0.00041,6.4407]
[1712717108939,55.6,68763.8473,15.5,0.6138,0.00041,6.4407]
[1712717110385,55.6,68746.6843,15.5,0.60677,0.00041,6.47219]
[1712717114258,55.59,68743.3395,15.5,0.60541,0.00041,6.47806]
[1712717114443,55.59,68743.3395,15.5,0.60541,0.00041,6.47806]
[1712717114580,55.59,68743.3395,15.5,0.60541,0.00041,6.47806]
[1712717115684,55.59,68746.9163,15.5,0.60688,0.00041,6.47171]
[1712717115686,55.59,68746.9163,15.5,0.60688,0.00041,6.47171]
[1712717116137,55.59,68746.9163,15.5,0.60688,0.00041,6.47171]
[1712717117140,55.59,68752.5052,15.5,0.60919,0.00041,6.46161]
[1712717117623,55.58,68749.815,15.5,0.60809,0.00041,6.46645]
[1712717117653,55.58,68749.815,15.5,0.60809,0.00041,6.46645]
[1712717118791,55.58,68743.7169,15.5,0.60559,0.00041,6.47729]
[1712717120113,55.57,68739.107,15.5,0.6037,0.00041,6.4853]
[1712717120225,55.57,68739.107,15.5,0.6037,0.00041,6.4853]
[1712717120304,55.57,68739.107,15.5,0.6037,0.00041,6.4853]
[1712717121718,55.57,68742.5146,15.5,0.60511,0.00041,6.47932]
[1712717123418,55.56,68742.1424,15.5,0.60496,0.00041,6.47994]
[1712717123510,55.56,68740.7621,15.5,0.6044,0.00041,6.48232]
[1712717123710,55.56,68740.7621,15.5,0.6044,0.00041,6.48232]
[1712717124837,55.56,68738.1079,15.5,0.60331,0.00041,6.48689]
[1712717125151,55.56,68738.1079,15.5,0.60331,0.00041,6.48689]
[1712717125238,55.56,68738.1079,15.5,0.60331,0.00041,6.48689]
[1712717125529,55.55,68736.0646,15.5,0.60248,0.00041,6.49037]
[1712717128571,55.53,68724.4946,15.5,0.59773,0.00041,6.50953]
[1712717132144,55.53,68729.7837,15.5,0.60008,0.00041,6.48983]
[1712717132808,55.52,68729.5316,15.5,0.59997,0.00041,6.49024]
[1712717133623,55.52,68735.5586,15.5,0.60247,0.00041,6.48005]
[1712717133642,55.52,68735.5586,15.5,0.60247,0.00041,6.48005]
[1712717134168,55.52,68735.5586,15.5,0.60247,0.00041,6.48005]
[1712717134341,55.52,68735.5586,15.5,0.60247,0.00041,6.48005]
[1712717135126,55.52,68731.8637,15.5,0.60094,0.00041,6.48631]
[1712717136560,55.52,68738.0267,15.5,0.6035,0.00041,6.47578]
[1712717136636,55.52,68738.0267,15.5,0.6035,0.00041,6.47578]
[1712717139960,55.52,68723.8107,15.5,0.59761,0.00041,6.49962]
[1712717140255,55.52,68723.8107,15.5,0.59761,0.00041,6.49962]
[1712717141975,55.52,68720.5805,15.5,0.59628,0.00042,6.50483]
[1712717141986,55.52,68720.5805,15.5,0.59628,0.00042,6.50483]
[1712717143079,55.46,68717.9274,15.5,0.59527,0.00042,6.50868]
[1712717143301,55.46,68717.9274,15.5,0.59527,0.00042,6.50868]
[1712717143486,55.46,68717.9274,15.5,0.59527,0.00042,6.50868]
[1712717144074,55.4,68717.2576,15.5,0.59508,0.00042,6.50936]
[1712717144417,55.4,68717.2576,15.5,0.59508,0.00042,6.50936]
[1712717145189,55.4,68717.2576,15.5,0.59508,0.00042,6.50936]
[1712717145442,55.38,68705.155,15.5,0.59005,0.00042,6.528]
[1712717145695,55.38,68705.155,15.5,0.59005,0.00042,6.528]
[1712717146638,55.38,68688.9207,15.5,0.58325,0.00042,6.55145]
[1712717148205,55.37,68686.766,15.5,0.58236,0.00042,6.55437]
[1712717148270,55.37,68686.766,15.5,0.58236,0.00042,6.55437]
[1712717148425,55.37,68686.766,15.5,0.58236,0.00042,6.55437]
[1712717155198,55.3,68679.0426,15.5,0.57921,0.00042,6.56442]
[1712717155329,55.3,68679.0426,15.5,0.57921,0.00042,6.56442]
[1712717155809,55.3,68679.2566,15.5,0.57931,0.00042,6.56412]
[1712717155847,55.3,68679.2566,15.5,0.57931,0.00042,6.56412]
[1712717160064,55.29,68691.3907,15.5,0.58442,0.00042,6.54753]
[1712717160173,55.29,68691.3907,15.5,0.58442,0.00042,6.54753]
[1712717160844,55.29,68692.2704,15.5,0.58479,0.00042,6.54629]
[1712717161197,55.29,68692.2704,15.5,0.58479,0.00042,6.54629]
[1712717161541,55.29,68692.2704,15.5,0.58479,0.00042,6.54629]
[1712717162188,55.29,68699.9549,15.5,0.58802,0.00042,6.5352]
[1712717163436,55.29,68689.633,15.5,0.58369,0.00042,6.54999]
[1712717163744,55.29,68689.633,15.5,0.58369,0.00042,6.54999]
[1712717163977,55.29,68689.633,15.5,0.58369,0.00042,6.54999]
[1712717164248,55.29,68689.633,15.5,0.58369,0.00042,6.54999]
[1712717164432,55.29,68689.633,15.5,0.58369,0.00042,6.54999]
[1712717164475,55.29,68689.633,15.5,0.58369,0.00042,6.54999]
[1712717164855,55.29,68688.6291,15.5,0.58326,0.00042,6.55138]
[1712717164917,55.29,68688.6291,15.5,0.58326,0.00042,6.55138]
[1712717166246,55.29,68689.1248,15.5,0.58347,0.00042,6.55069]
[1712717168094,55.27,68682.9106,15.5,0.58088,0.00042,6.55914]
[1712717168478,55.27,68682.9106,15.5,0.58088,0.00042,6.55914]
[1712717168554,55.27,68682.9106,15.5,0.58088,0.00042,6.55914]
[1712717168642,55.27,68682.9106,15.5,0.58088,0.00042,6.55914]
[1712717169866,55.27,68684.4231,15.5,0.58152,0.00042,6.55708]
[1712717169917,55.27,68684.4231,15.5,0.58152,0.00042,6.55708]
[1712717170042,55.27,68684.4231,15.5,0.58152,0.00042,6.55708]
[1712717170066,55.27,68684.4231,15.5,0.58152,0.00042,6.55708]
[1712717170845,55.27,68686.1609,15.5,0.58225,0.00042,6.55471]
[1712717172277,55.27,68686.7047,15.5,0.58248,0.00042,6.55395]
[1712717172999,55.27,68688.6934,15.5,0.58332,0.00042,6.5512]
[1712717174088,55.27,68695.8973,15.5,0.58634,0.00042,6.541]
[1712717174735,55.27,68695.8973,15.5,0.58634,0.00042,6.541]
[1712717174777,55.27,68695.8973,15.5,0.58634,0.00042,6.541]
[1712717174789,55.27,68695.8973,15.5,0.58634,0.00042,6.541]
[1712717174877,55.27,68699.1378,15.5,0.5877,0.00042,6.53628]
[1712717175423,55.27,68699.1378,15.5,0.5877,0.00042,6.53628]
[1712717175908,55.27,68701.5138,15.5,0.58871,0.00042,6.53276]
[1712717176848,55.26,68686.6525,15.5,0.58247,0.00042,6.55399]
[1712717178659,55.24,68678.3898,15.5,0.57901,0.00042,6.56503]
[1712717179201,55.24,68678.3898,15.5,0.57901,0.00042,6.56503]
[1712717180041,55.24,68669.0538,15.5,0.57508,0.00042,6.57696]
[1712717181570,55.21,68662.0767,15.5,0.57216,0.00042,6.58539]
[1712717181579,55.21,68662.0767,15.5,0.57216,0.00042,6.58539]
[1712717181597,55.21,68662.0767,15.5,0.57216,0.00042,6.58539]
[1712717181703,55.21,68662.0767,15.5,0.57216,0.00042,6.58539]
[1712717182094,55.21,68662.0767,15.5,0.57216,0.00042,6.58539]
[1712717182676,55.21,68662.0767,15.5,0.57216,0.00042,6.58539]
[1712717182759,55.21,68662.0767,15.5,0.57216,0.00042,6.58539]
[1712717182892,55.21,68639.4636,15.5,0.56256,0.00043,6.61054]
[1712717183038,55.21,68639.4636,15.5,0.56256,0.00043,6.61054]
[1712717185181,55.17,68627.1298,15.5,0.55734,0.00043,6.62256]
[1712717186869,55.16,68628.6527,15.5,0.55801,0.00043,6.62109]
[1712717187321,55.1,68637.4642,15.5,0.56182,0.00043,6.61228]
[1712717188032,55.09,68638.575,15.5,0.56231,0.00043,6.61112]
[1712717188229,55.09,68638.575,15.5,0.56231,0.00043,6.61112]
[1712717188425,55.09,68638.575,15.5,0.56231,0.00043,6.61112]
[1712717188622,55.09,68638.575,15.5,0.56231,0.00043,6.61112]
[1712717189950,55.07,68635.5979,15.5,0.56106,0.00043,6.61408]
[1712717190970,55.06,68639.4137,15.5,0.56269,0.00043,6.61018]
[1712717191057,55.06,68639.4137,15.5,0.56269,0.00043,6.61018]
[1712717192129,55.06,68640.8206,15.5,0.56339,0.00043,6.59794]
[1712717195208,55.05,68641.7275,15.5,0.56379,0.00043,6.59695]
[1712717197009,55.05,68646.2285,15.5,0.56571,0.00043,6.59213]
[1712717197205,55.05,68646.2285,15.5,0.56571,0.00043,6.59213]
[1712717198087,55.05,68643.779,15.5,0.56467,0.00043,6.59477]
[1712717203752,55.04,68649.7536,15.5,0.56722,0.00043,6.58823]
[1712717203893,55.04,68649.7536,15.5,0.56722,0.00043,6.58823]
[1712717205865,55.03,68659.1283,15.5,0.57122,0.00043,6.57744]
[1712717206045,55.03,68659.1283,15.5,0.57122,0.00043,6.57744]
[1712717206247,55.03,68659.1283,15.5,0.57122,0.00043,6.57744]
[1712717206436,55.03,68659.1283,15.5,0.57122,0.00043,6.57744]
[1712717206656,55.03,68659.1283,15.5,0.57122,0.00043,6.57744]
[1712717206727,55.03,68659.1283,15.5,0.57122,0.00043,6.57744]
[1712717206746,55.03,68659.1283,15.5,0.57122,0.00043,6.57744]
[1712717207291,55.03,68660.1078,15.5,0.57164,0.00043,6.57627]
[1712717207459,55.03,68660.1078,15.5,0.57164,0.00043,6.57627]
[1712717207655,55.03,68660.1078,15.5,0.57164,0.00043,6.57627]
[1712717207658,55.03,68660.1078,15.5,0.57164,0.00043,6.57627]
[1712717207796,55.03,68660.1078,15.5,0.57164,0.00043,6.57627]
[1712717207916,55.03,68660.1078,15.5,0.57164,0.00043,6.57627]
[1712717208266,55.03,68667.963,15.5,0.57499,0.00042,6.56667]
[1712717208752,55.03,68667.963,15.5,0.57499,0.00042,6.56667]
[1712717209083,55.03,68680.4872,15.5,0.5803,0.00042,6.55041]
[1712717210011,55.03,68680.4872,15.5,0.5803,0.00042,6.55041]
[1712717210091,55.03,68690.2158,15.5,0.58442,0.00042,6.53697]
[1712717213627,55.02,68696.1574,15.5,0.58694,0.00042,6.52842]
[1712717213640,55.02,68696.1574,15.5,0.58694,0.00042,6.52842]
[1712717214218,55.02,68699.3708,15.5,0.58829,0.00042,6.52369]
[1712717214994,55.02,68704.6014,15.5,0.59051,0.00042,6.5158]
[1712717216120,55.02,68704.6014,15.5,0.59051,0.00042,6.5158]
[1712717216990,55.01,68697.4054,15.5,0.58748,0.00042,6.52652]
[1712717217140,54.95,68687.0312,15.5,0.58318,0.00042,6.54108]
[1712717218263,54.89,68683.9695,15.5,0.58196,0.00042,6.54504]
[1712717219153,54.89,68693.967,15.5,0.58621,0.00042,6.53088]
[1712717220336,54.89,68696.7733,15.5,0.5874,0.00042,6.52677]
[1712717220398,54.89,68696.7733,15.5,0.5874,0.00042,6.52677]
[1712717220777,54.89,68696.7733,15.5,0.5874,0.00042,6.52677]
[1712717221168,54.89,68706.3249,15.5,0.59144,0.00042,6.51239]
[1712717221518,54.89,68706.3249,15.5,0.59144,0.00042,6.51239]
[1712717222795,54.89,68708.2273,15.5,0.59224,0.00042,6.50944]
[1712717222867,54.89,68708.2273,15.5,0.59224,0.00042,6.50944]
[1712717223087,54.89,68708.2273,15.5,0.59224,0.00042,6.50944]
[1712717223211,54.89,68707.5135,15.5,0.59193,0.00042,6.51056]
[1712717223510,54.89,68707.5135,15.5,0.59193,0.00042,6.51056]
[1712717223759,54.89,68707.5135,15.5,0.59193,0.00042,6.51056]
[1712717224187,54.89,68697.4622,15.5,0.58769,0.00042,6.52578]
[1712717226432,54.87,68684.2902,15.5,0.58213,0.00042,6.5445]
[1712717227510,54.87,68684.2902,15.5,0.58213,0.00042,6.5445]
[1712717227912,54.87,68684.2902,15.5,0.58213,0.00042,6.5445]
[1712717228018,54.87,68684.2902,15.5,0.58213,0.00042,6.5445]
[1712717228501,54.87,68689.0655,15.5,0.58416,0.00042,6.5378]
[1712717229137,54.87,68689.0655,15.5,0.58416,0.00042,6.5378]
[1712717229143,54.87,68689.0655,15.5,0.58416,0.00042,6.5378]
[1712717229705,54.86,68693.0644,15.5,0.58587,0.00042,6.53204]
[1712717234769,54.86,68698.8871,15.5,0.58833,0.00042,6.5235]
[1712717234925,54.86,68698.8871,15.5,0.58833,0.00042,6.5235]
[1712717235739,54.86,68698.9487,15.5,0.58836,0.00042,6.5234]
[1712717235845,54.86,68698.9487,15.5,0.58836,0.00042,6.5234]
[1712717236275,54.86,68714.0462,15.5,0.59474,0.00042,6.50007]
[1712717236801,54.86,68714.0462,15.5,0.59474,0.00042,6.50007]
[1712717237279,54.86,68732.1902,15.5,0.60237,0.00042,6.46985]
[1712717237990,54.86,68732.1902,15.5,0.60237,0.00042,6.46985]
[1712717238241,54.86,68732.1902,15.5,0.60237,0.00042,6.46985]
[1712717238556,54.86,68729.9289,15.5,0.60142,0.00042,6.47374]
[1712717240368,54.86,68737.7799,15.5,0.60471,0.00042,6.46006]
[1712717240437,54.86,68737.7799,15.5,0.60471,0.00042,6.46006]
[1712717240992,54.86,68737.7799,15.5,0.60471,0.00042,6.46006]
[1712717241263,54.86,68737.7799,15.5,0.60471,0.00042,6.46006]
[1712717241539,54.86,68744.6645,15.5,0.60759,0.00042,6.44772]
[1712717242145,54.86,68744.6645,15.5,0.60759,0.00042,6.44772]
[1712717242610,54.86,68747.7421,15.5,0.60887,0.00042,6.44209]
[1712717243041,54.86,68747.7421,15.5,0.60887,0.00042,6.44209]
[1712717243497,54.86,68747.0718,15.5,0.60859,0.00042,6.44333]
[1712717243701,54.86,68747.0718,15.5,0.60859,0.00042,6.44333]
[1712717243742,54.86,68747.0718,15.5,0.60859,0.00042,6.44333]
[1712717245147,54.86,68748.6024,15.5,0.60923,0.00042,6.44051]
[1712717245676,54.86,68755.7781,15.5,0.61222,0.00042,6.42708]
[1712717245915,54.86,68755.7781,15.5,0.61222,0.00042,6.42708]
[1712717246392,54.86,68749.8109,15.5,0.60973,0.00042,6.43827]
[1712717246780,54.86,68749.8109,15.5,0.60973,0.00042,6.43827]
[1712717249363,54.86,68774.4226,15.5,0.61995,0.00041,6.3905]
[1712717250370,54.86,68764.8693,15.5,0.61599,0.00041,6.40955]
[1712717255406,54.85,68773.1847,15.5,0.61962,0.00041,6.38184]
[1712717255726,54.85,68773.1847,15.5,0.61962,0.00041,6.38184]
[1712717256422,54.85,68773.1847,15.5,0.61962,0.00041,6.38184]
[1712717257419,54.85,68788.4929,15.5,0.62595,0.00041,6.35008]
[1712717258903,54.85,68788.4929,15.5,0.62595,0.00041,6.35008]
[1712717258951,54.85,68788.4929,15.5,0.62595,0.00041,6.35008]
[1712717259194,54.85,68788.4929,15.5,0.62595,0.00041,6.35008]
[1712717259431,54.85,68799.4463,15.5,0.63046,0.00041,6.32638]
[1712717259865,54.85,68799.4463,15.5,0.63046,0.00041,6.32638]
[1712717261453,54.85,68801.9469,15.5,0.63149,0.00041,6.32084]
[1712717261648,54.85,68801.9469,15.5,0.63149,0.00041,6.32084]
[1712717263461,54.85,68823.976,15.5,0.64049,0.00041,6.27034]
[1712717264589,54.85,68829.7372,15.5,0.64284,0.00041,6.25662]
[1712717264649,54.85,68829.7372,15.5,0.64284,0.00041,6.25662]
[1712717265496,54.84,68829.0331,15.5,0.64255,0.00041,6.25829]
[1712717265789,54.84,68829.0331,15.5,0.64255,0.00041,6.25829]
[1712717266516,54.84,68832.1783,15.5,0.64383,0.00041,6.25072]
[1712717266600,54.84,68832.1783,15.5,0.64383,0.00041,6.25072]
[1712717268631,54.84,68832.9601,15.5,0.64415,0.00041,6.24882]
[1712717268725,54.84,68832.9601,15.5,0.64415,0.00041,6.24882]
[1712717269441,54.84,68832.9601,15.5,0.64415,0.00041,6.24882]
[1712717271710,54.84,68833.2089,15.5,0.64425,0.00041,6.24819]
[1712717274432,54.84,68817.5686,15.5,0.6379,0.00041,6.28526]
[1712717274629,54.84,68817.5686,15.5,0.6379,0.00041,6.28526]
[1712717274686,54.84,68817.5686,15.5,0.6379,0.00041,6.28526]
[1712717274738,54.84,68817.5686,15.5,0.6379,0.00041,6.28526]
[1712717274756,54.84,68817.5686,15.5,0.6379,0.00041,6.28526]
[1712717275102,54.84,68817.5686,15.5,0.6379,0.00041,6.28526]
[1712717277037,54.84,68809.0258,15.5,0.63442,0.00041,6.30482]
[1712717278642,54.84,68803.3457,15.5,0.6321,0.00041,6.31753]
[1712717278731,54.84,68803.3457,15.5,0.6321,0.00041,6.31753]
[1712717280537,54.83,68803.8194,15.5,0.63229,0.00041,6.31646]
[1712717280714,54.83,68798.9114,15.5,0.63028,0.00041,6.32731]
[1712717280783,54.83,68798.9114,15.5,0.63028,0.00041,6.32731]
[1712717282595,54.83,68814.4941,15.5,0.63667,0.00041,6.29222]
[1712717284040,54.83,68818.3671,15.5,0.63825,0.00041,6.28325]
[1712717285064,54.83,68813.5625,15.5,0.63629,0.00041,6.29434]
[1712717289014,54.82,68816.4887,15.5,0.6375,0.00041,6.28753]
[1712717289095,54.82,68816.4887,15.5,0.6375,0.00041,6.28753]
[1712717289146,54.82,68816.4887,15.5,0.6375,0.00041,6.28753]
[1712717289685,54.82,68816.4887,15.5,0.6375,0.00041,6.28753]
[1712717290254,54.82,68816.4887,15.5,0.6375,0.00041,6.28753]
[1712717290626,54.82,68816.4887,15.5,0.6375,0.00041,6.28753]
[1712717290651,54.82,68827.4419,15.5,0.64196,0.00041,6.26177]
[1712717290691,54.82,68827.4419,15.5,0.64196,0.00041,6.26177]
[1712717290767,54.82,68827.4419,15.5,0.64196,0.00041,6.26177]
[1712717291040,54.82,68827.4419,15.5,0.64196,0.00041,6.26177]
[1712717293083,54.82,68832.8316,15.5,0.64415,0.00041,6.24881]
[1712717294567,54.82,68833.6141,15.5,0.64446,0.00041,6.24692]
[1712717295229,54.82,68836.1137,15.5,0.64548,0.0004,6.24083]
[1712717295663,54.82,68836.9782,15.5,0.64583,0.0004,6.23872]
[1712717297489,54.82,68834.4009,15.5,0.64478,0.00041,6.24502]
[1712717297571,54.82,68834.4009,15.5,0.64478,0.00041,6.24502]
[1712717297753,54.82,68833.3286,15.5,0.64435,0.00041,6.24762]
[1712717299718,54.82,68821.7636,15.5,0.63965,0.00041,6.27521]
[1712717301007,54.82,68818.7954,15.5,0.63844,0.00041,6.28215]
[1712717301643,54.82,68815.6723,15.5,0.63717,0.00041,6.28939]
[1712717301726,54.82,68815.6723,15.5,0.63717,0.00041,6.28939]
[1712717303513,54.82,68807.6111,15.5,0.63388,0.00041,6.30778]
[1712717304491,54.82,68800.351,15.5,0.63091,0.00041,6.32393]
[1712717306236,54.81,68797.5649,15.5,0.62977,0.00041,6.33003]
[1712717306314,54.81,68797.5649,15.5,0.62977,0.00041,6.33003]
[1712717306779,54.81,68801.0013,15.5,0.63119,0.00041,6.32243]
[1712717307431,54.81,68778.6814,15.5,0.62199,0.00041,6.37014]
[1712717311063,54.8,68774.1535,15.5,0.62013,0.00041,6.37935]
[1712717311110,54.8,68774.1535,15.5,0.62013,0.00041,6.37935]
[1712717311692,54.8,68774.1535,15.5,0.62013,0.00041,6.37935]
[1712717312589,54.8,68772.5563,15.5,0.61965,0.00042,6.37141]
[1712717312878,54.8,68778.3707,15.5,0.62207,0.00041,6.35948]
[1712717313847,54.79,68783.0459,15.5,0.62401,0.00041,6.34973]
[1712717314867,54.79,68782.2545,15.5,0.62369,0.00041,6.35136]
[1712717316353,54.79,68782.1851,15.5,0.62367,0.00041,6.35148]
[1712717316702,54.79,68783.9056,15.5,0.62438,0.00041,6.34784]
[1712717316993,54.79,68783.9056,15.5,0.62438,0.00041,6.34784]
[1712717317854,54.78,68785.2123,15.5,0.62493,0.00041,6.34506]
[1712717317884,54.78,68785.2123,15.5,0.62493,0.00041,6.34506]
[1712717321389,54.78,68784.7015,15.5,0.62473,0.00041,6.34606]
[1712717322447,54.77,68789.0679,15.5,0.62655,0.00041,6.33673]
[1712717322531,54.77,68789.0679,15.5,0.62655,0.00041,6.33673]
[1712717327219,54.76,68792.7304,15.5,0.62808,0.00041,6.32875]
[1712717327661,54.76,68792.7304,15.5,0.62808,0.00041,6.32875]
[1712717327686,54.76,68792.7304,15.5,0.62808,0.00041,6.32875]
[1712717328700,54.76,68798.571,15.5,0.6305,0.00041,6.31593]
[1712717330479,54.76,68797.182,15.5,0.62993,0.00041,6.31895]
[1712717334432,54.75,68808.9509,15.5,0.63479,0.00041,6.29253]
[1712717336062,54.74,68810.1005,15.5,0.63527,0.00041,6.28988]
[1712717337075,54.74,68808.2691,15.5,0.63452,0.00041,6.29402]
[1712717338786,54.74,68809.4816,15.5,0.63502,0.00041,6.29124]
[1712717338839,54.74,68809.4816,15.5,0.63502,0.00041,6.29124]
[1712717339544,54.74,68810.9244,15.5,0.63562,0.00041,6.28792]
[1712717339572,54.74,68810.9244,15.5,0.63562,0.00041,6.28792]
[1712717339644,54.74,68810.9244,15.5,0.63562,0.00041,6.28792]
[1712717341158,54.74,68805.376,15.5,0.63335,0.00041,6.30049]
[1712717341587,54.74,68805.376,15.5,0.63335,0.00041,6.30049]
[1712717342535,54.73,68810.0875,15.5,0.63529,0.00041,6.28978]
[1712717344822,54.73,68808.8649,15.5,0.63479,0.00041,6.29251]
[1712717345268,54.73,68812.8152,15.5,0.63642,0.00041,6.28345]
[1712717350638,54.72,68817.4132,15.5,0.63831,0.00041,6.27272]
[1712717351495,54.72,68821.3893,15.5,0.63994,0.00041,6.26337]
[1712717351811,54.72,68821.3893,15.5,0.63994,0.00041,6.26337]
[1712717352024,54.72,68821.3893,15.5,0.63994,0.00041,6.26337]
[1712717352698,54.72,68823.4774,15.5,0.6408,0.00041,6.25841]
[1712717353093,54.72,68839.0903,15.5,0.64715,0.00041,6.22056]
[1712717353173,54.72,68839.0903,15.5,0.64715,0.00041,6.22056]
[1712717354414,54.72,68838.9716,15.5,0.6471,0.00041,6.22085]
[1712717354445,54.72,68838.9716,15.5,0.6471,0.00041,6.22085]
[1712717354930,54.72,68838.9716,15.5,0.6471,0.00041,6.22085]
[1712717355056,54.72,68838.9716,15.5,0.6471,0.00041,6.22085]
[1712717355597,54.72,68831.9899,15.5,0.64427,0.00041,6.23795]
[1712717356729,54.72,68833.8644,15.5,0.64503,0.00041,6.23337]
[1712717358623,54.72,68841.3578,15.5,0.64808,0.00041,6.2149]
[1712717359276,54.72,68839.6681,15.5,0.64739,0.00041,6.2191]
[1712717359290,54.72,68839.6681,15.5,0.64739,0.00041,6.2191]
[1712717359386,54.72,68839.6681,15.5,0.64739,0.00041,6.2191]
[1712717360826,54.72,68840.2271,15.5,0.64762,0.00041,6.21771]
[1712717360935,54.72,68840.2271,15.5,0.64762,0.00041,6.21771]
[1712717362067,54.72,68832.8634,15.5,0.64463,0.00041,6.23579]
[1712717362951,54.72,68828.2454,15.5,0.64275,0.00041,6.24696]
[1712717366188,54.71,68836.3463,15.5,0.64606,0.00041,6.22722]
[1712717370351,54.71,68839.5175,15.5,0.64734,0.00041,6.21938]
[1712717375849,54.71,68847.1832,15.5,0.65067,0.0004,6.18876]
[1712717376275,54.71,68847.962,15.5,0.65099,0.0004,6.18678]
[1712717376862,54.71,68847.962,15.5,0.65099,0.0004,6.18678]
[1712717377813,54.71,68846.7496,15.5,0.6505,0.0004,6.18984]
[1712717377915,54.71,68846.7496,15.5,0.6505,0.0004,6.18984]
[1712717377953,54.71,68846.7496,15.5,0.6505,0.0004,6.18984]
[1712717378338,54.7,68848.8223,15.5,0.65135,0.0004,6.18453]
[1712717380372,54.7,68844.7377,15.5,0.64971,0.00041,6.19473]
[1712717381197,54.7,68844.7377,15.5,0.64971,0.00041,6.19473]
[1712717381948,54.69,68845.7962,15.5,0.65015,0.0004,6.192]
[1712717382624,54.69,68853.0043,15.5,0.65308,0.0004,6.17361]
[1712717383601,54.69,68851.7854,15.5,0.65259,0.0004,6.17668]
[1712717384916,54.68,68851.4574,15.5,0.65247,0.0004,6.17747]
[1712717385736,54.68,68846.6591,15.5,0.65054,0.0004,6.18961]
[1712717386475,54.68,68841.1135,15.5,0.6483,0.00041,6.20347]
[1712717386826,54.68,68841.1135,15.5,0.6483,0.00041,6.20347]
[1712717386983,54.68,68841.1135,15.5,0.6483,0.00041,6.20347]
[1712717388194,54.67,68837.3957,15.5,0.6468,0.00041,6.21262]
[1712717388401,54.67,68839.672,15.5,0.64774,0.00041,6.20691]
[1712717390542,54.66,68839.4775,15.5,0.64768,0.00041,6.20725]
[1712717390918,54.66,68839.4775,15.5,0.64768,0.00041,6.20725]
[1712717391507,54.65,68841.379,15.5,0.64846,0.00041,6.20245]
[1712717391591,54.65,68841.379,15.5,0.64846,0.00041,6.20245]
[1712717394384,54.64,68853.9735,15.5,0.65359,0.0004,6.1703]
[1712717394552,54.64,68853.9735,15.5,0.65359,0.0004,6.1703]
[1712717396688,54.64,68851.7859,15.5,0.65272,0.0004,6.17582]
[1712717402443,54.61,68845.0675,15.5,0.65006,0.00041,6.19256]
[1712717404816,54.61,68844.7668,15.5,0.64995,0.00041,6.19319]
[1712717405216,54.61,68844.7668,15.5,0.64995,0.00041,6.19319]
[1712717407476,54.6,68833.4239,15.5,0.64537,0.00041,6.22124]
[1712717407873,54.6,68833.4239,15.5,0.64537,0.00041,6.22124]
[1712717411749,54.59,68823.0573,15.5,0.64115,0.00041,6.24617]
[1712717417403,54.57,68826.7152,15.5,0.64268,0.00041,6.2372]
[1712717418086,54.57,68825.4182,15.5,0.64216,0.00041,6.24029]
[1712717418783,54.57,68821.1334,15.5,0.64041,0.00041,6.25047]
[1712717420080,54.56,68816.2471,15.5,0.63842,0.00041,6.26188]
[1712717422379,54.55,68817.5373,15.5,0.63897,0.00041,6.25873]
[1712717422676,54.55,68817.5373,15.5,0.63897,0.00041,6.25873]
[1712717423126,54.55,68817.5373,15.5,0.63897,0.00041,6.25873]
[1712717423588,54.55,68829.32,15.5,0.64381,0.00041,6.23049]
[1712717425603,54.54,68841.6703,15.5,0.64886,0.00041,6.19992]
[1712717425949,54.54,68841.6703,15.5,0.64886,0.00041,6.19992]
[1712717426964,54.54,68841.1517,15.5,0.64866,0.00041,6.20119]
[1712717431987,54.53,68843.854,15.5,0.65,0.00041,6.18279]
[1712717433036,54.53,68840.5287,15.5,0.64865,0.00041,6.19113]
[1712717434501,54.53,68836.8236,15.5,0.64715,0.00041,6.20035]
[1712717434664,54.52,68827.6952,15.5,0.64342,0.00041,6.22271]
[1712717438126,54.52,68822.3965,15.5,0.64126,0.00041,6.23535]
[1712717438167,54.52,68822.3965,15.5,0.64126,0.00041,6.23535]
[1712717438805,54.52,68822.3965,15.5,0.64126,0.00041,6.23535]
[1712717439210,54.52,68822.3965,15.5,0.64126,0.00041,6.23535]
[1712717439590,54.51,68817.3881,15.5,0.63921,0.00041,6.24719]
[1712717439947,54.51,68811.6684,15.5,0.63686,0.00041,6.26052]
[1712717442188,54.5,68807.446,15.5,0.63513,0.00041,6.27016]
[1712717443738,54.5,68797.6813,15.5,0.63111,0.00041,6.29213]
[1712717445752,54.49,68787.3228,15.5,0.62682,0.00042,6.31472]
[1712717445907,54.49,68787.3228,15.5,0.62682,0.00042,6.31472]
[1712717448404,54.48,68790.9975,15.5,0.62836,0.00042,6.30666]
[1712717449058,54.47,68791.9366,15.5,0.62876,0.00042,6.30456]
[1712717449779,54.47,68801.7348,15.5,0.63284,0.00041,6.28276]
[1712717449864,54.47,68801.7348,15.5,0.63284,0.00041,6.28276]
[1712717450796,54.47,68797.7907,15.5,0.63121,0.00042,6.29156]
[1712717451324,54.47,68797.7907,15.5,0.63121,0.00042,6.29156]
[1712717451657,54.47,68797.7907,15.5,0.63121,0.00042,6.29156]
[1712717452880,54.46,68790.4157,15.5,0.62816,0.00042,6.30774]
[1712717452894,54.46,68790.4157,15.5,0.62816,0.00042,6.30774]
[1712717453167,54.46,68790.4157,15.5,0.62816,0.00042,6.30774]
[1712717455990,54.45,68790.9176,15.5,0.62839,0.00042,6.30651]
[1712717456966,54.45,68786.4797,15.5,0.62655,0.00042,6.31608]
[1712717462871,54.43,68789.3675,15.5,0.6278,0.00042,6.30958]
[1712717463882,54.42,68799.6034,15.5,0.63206,0.00042,6.28695]
[1712717464916,54.42,68801.7471,15.5,0.63295,0.00041,6.2821]
[1712717467558,54.42,68807.2486,15.5,0.63524,0.00041,6.26952]
[1712717468071,54.42,68812.6848,15.5,0.63749,0.00041,6.25693]
[1712717469371,54.42,68812.6848,15.5,0.63749,0.00041,6.25693]
[1712717469558,54.42,68818.095,15.5,0.63973,0.00041,6.24419]
[1712717469729,54.42,68818.095,15.5,0.63973,0.00041,6.24419]
[1712717469921,54.42,68830.3703,15.5,0.64477,0.00041,6.21461]
[1712717471001,54.42,68827.8491,15.5,0.64374,0.00041,6.22076]
[1712717472016,54.42,68827.1279,15.5,0.64344,0.00041,6.2225]
[1712717472130,54.42,68827.1279,15.5,0.64344,0.00041,6.2225]
[1712717473090,54.42,68830.6,15.5,0.64487,0.00041,6.21403]
[1712717477512,54.41,68841.9757,15.5,0.64955,0.00041,6.18557]
[1712717478313,54.4,68840.9329,15.5,0.64913,0.00041,6.18816]
[1712717478447,54.4,68840.9329,15.5,0.64913,0.00041,6.18816]
[1712717483060,54.39,68841.1274,15.5,0.64924,0.00041,6.18748]
[1712717484143,54.39,68837.0772,15.5,0.64759,0.00041,6.19761]
[1712717485957,54.39,68831.4399,15.5,0.64528,0.00041,6.21154]
[1712717486032,54.39,68821.5852,15.5,0.64124,0.00041,6.23541]
[1712717491012,54.37,68818.7635,15.5,0.64012,0.00041,6.24193]
[1712717491446,54.37,68811.752,15.5,0.63744,0.00041,6.24703]
[1712717493758,54.36,68803.5612,15.5,0.63405,0.00042,6.26586]
[1712717494160,54.36,68800.5969,15.5,0.63283,0.00042,6.27255]
[1712717494191,54.36,68800.5969,15.5,0.63283,0.00042,6.27255]
[1712717494701,54.36,68800.5969,15.5,0.63283,0.00042,6.27255]
[1712717496100,54.35,68788.8316,15.5,0.62793,0.00042,6.29861]
[1712717496119,54.35,68788.8316,15.5,0.62793,0.00042,6.29861]
[1712717498676,54.35,68789.5751,15.5,0.62825,0.00042,6.29693]
[1712717498771,54.35,68789.5751,15.5,0.62825,0.00042,6.29693]
[1712717498837,54.35,68789.5751,15.5,0.62825,0.00042,6.29693]
[1712717498993,54.35,68789.5751,15.5,0.62825,0.00042,6.29693]
[1712717499734,54.34,68796.931,15.5,0.63133,0.00042,6.28063]
[1712717500237,54.34,68790.2647,15.5,0.62855,0.00042,6.29537]
[1712717500563,54.34,68790.2647,15.5,0.62855,0.00042,6.29537]
[1712717501137,54.34,68774.8594,15.5,0.6221,0.00042,6.32827]
[1712717502077,54.34,68774.8594,15.5,0.6221,0.00042,6.32827]
[1712717502182,54.34,68778.253,15.5,0.62353,0.00042,6.32114]
[1712717506127,54.33,68780.9363,15.5,0.62467,0.00042,6.31539]
[1712717506310,54.33,68780.929,15.5,0.62467,0.00042,6.31539]
[1712717507191,54.33,68787.1456,15.5,0.62728,0.00042,6.30201]
[1712717507828,54.33,68787.1456,15.5,0.62728,0.00042,6.30201]
[1712717509272,54.33,68801.5103,15.5,0.63328,0.00042,6.27008]
[1712717509449,54.33,68801.5103,15.5,0.63328,0.00042,6.27008]
[1712717510987,54.32,68803.7355,15.5,0.63421,0.00042,6.265]
[1712717512225,54.32,68801.6906,15.5,0.63336,0.00042,6.26961]
[1712717512723,54.32,68801.6906,15.5,0.63336,0.00042,6.26961]
[1712717513470,54.32,68799.1994,15.5,0.63233,0.00042,6.27523]
[1712717513601,54.32,68799.1994,15.5,0.63233,0.00042,6.27523]
[1712717513995,54.32,68799.1994,15.5,0.63233,0.00042,6.27523]
[1712717514181,54.32,68799.1994,15.5,0.63233,0.00042,6.27523]
[1712717515430,54.32,68792.0229,15.5,0.62934,0.00042,6.29118]
[1712717515719,54.32,68792.0229,15.5,0.62934,0.00042,6.29118]
[1712717515753,54.32,68792.0229,15.5,0.62934,0.00042,6.29118]
[1712717515832,54.32,68792.0229,15.5,0.62934,0.00042,6.29118]
[1712717516963,54.31,68787.5746,15.5,0.62749,0.00042,6.3009]
[1712717517073,54.31,68787.5746,15.5,0.62749,0.00042,6.3009]
[1712717518257,54.31,68773.5075,15.5,0.62159,0.00042,6.33076]
[1712717520274,54.3,68763.0733,15.5,0.61721,0.00042,6.35197]
[1712717521417,54.3,68764.0244,15.5,0.61762,0.00042,6.35003]
[1712717521490,54.3,68764.0244,15.5,0.61762,0.00042,6.35003]
[1712717521577,54.3,68764.0244,15.5,0.61762,0.00042,6.35003]
[1712717522179,54.3,68764.0244,15.5,0.61762,0.00042,6.35003]
[1712717523294,54.29,68751.0157,15.5,0.61213,0.00042,6.37551]
[1712717523942,54.29,68751.0157,15.5,0.61213,0.00042,6.37551]
[1712717524430,54.29,68746.2913,15.5,0.61013,0.00042,6.38445]
[1712717524443,54.29,68746.2913,15.5,0.61013,0.00042,6.38445]
[1712717525240,54.29,68746.2913,15.5,0.61013,0.00042,6.38445]
[1712717525321,54.29,68728.3818,15.5,0.60251,0.00043,6.41698]
[1712717525621,54.29,68728.3818,15.5,0.60251,0.00043,6.41698]
[1712717525834,54.29,68728.3818,15.5,0.60251,0.00043,6.41698]
[1712717526791,54.28,68734.0867,15.5,0.60496,0.00043,6.40682]
[1712717526816,54.28,68734.0867,15.5,0.60496,0.00043,6.40682]
[1712717527509,54.28,68727.9575,15.5,0.60235,0.00043,6.41765]
[1712717527663,54.28,68727.9575,15.5,0.60235,0.00043,6.41765]
[1712717528183,54.28,68727.9575,15.5,0.60235,0.00043,6.41765]
[1712717528370,54.27,68730.2718,15.5,0.60335,0.00043,6.41353]
[1712717528755,54.27,68730.2718,15.5,0.60335,0.00043,6.41353]
[1712717534374,54.24,68730.4379,15.5,0.60347,0.00043,6.413]
[1712717537052,54.23,68730.0742,15.5,0.60333,0.00043,6.41357]
[1712717537222,54.23,68730.0742,15.5,0.60333,0.00043,6.41357]
[1712717537355,54.23,68730.0742,15.5,0.60333,0.00043,6.41357]
[1712717537714,54.23,68729.2721,15.5,0.603,0.00043,6.41495]
[1712717538607,54.22,68729.2825,15.5,0.60301,0.00043,6.41491]
[1712717538830,54.22,68729.2825,15.5,0.60301,0.00043,6.41491]
[1712717539497,54.22,68737.2856,15.5,0.60643,0.00043,6.40054]
[1712717541037,54.22,68740.5037,15.5,0.60781,0.00043,6.39461]
[1712717542468,54.21,68743.5324,15.5,0.6091,0.00043,6.38895]
[1712717542902,54.21,68743.5324,15.5,0.6091,0.00043,6.38895]
[1712717543985,54.21,68741.5768,15.5,0.60828,0.00043,6.39257]
[1712717544618,54.21,68739.785,15.5,0.60752,0.00043,6.39586]
[1712717546898,54.2,68739.7424,15.5,0.60751,0.00043,6.39588]
[1712717546922,54.2,68739.7424,15.5,0.60751,0.00043,6.39588]
[1712717547070,54.2,68739.7424,15.5,0.60751,0.00043,6.39588]
[1712717547431,54.2,68729.5238,15.5,0.60316,0.00043,6.4143]
[1712717552503,54.18,68730.674,15.5,0.60384,0.00043,6.401]
[1712717557207,54.16,68727.4742,15.5,0.6025,0.00043,6.40653]
[1712717560558,54.15,68714.8509,15.5,0.5971,0.00043,6.42804]
[1712717564138,54.14,68714.3483,15.5,0.59689,0.00043,6.42884]
[1712717564335,54.14,68714.3483,15.5,0.59689,0.00043,6.42884]
[1712717564397,54.14,68714.3483,15.5,0.59689,0.00043,6.42884]
[1712717564477,54.14,68714.3483,15.5,0.59689,0.00043,6.42884]
[1712717564987,54.14,68714.6772,15.5,0.59703,0.00043,6.42828]
[1712717565506,54.14,68711.1093,15.5,0.5955,0.00043,6.43415]
[1712717566132,54.14,68711.1093,15.5,0.5955,0.00043,6.43415]
[1712717569270,54.13,68706.8513,15.5,0.59368,0.00043,6.441]
[1712717569726,54.13,68706.9705,15.5,0.59373,0.00043,6.44079]
[1712717569825,54.13,68706.9705,15.5,0.59373,0.00043,6.44079]
[1712717573220,54.11,68698.9294,15.5,0.59028,0.00043,6.45337]
[1712717573331,54.11,68698.9294,15.5,0.59028,0.00043,6.45337]
[1712717573954,54.11,68700.6825,15.5,0.59105,0.00043,6.45062]
[1712717576757,54.09,68692.0628,15.5,0.58734,0.00043,6.46369]
[1712717576781,54.09,68692.0628,15.5,0.58734,0.00043,6.46369]
[1712717577582,54.09,68692.703,15.5,0.58763,0.00043,6.4627]
[1712717578687,54.08,68681.2418,15.5,0.58265,0.00043,6.47937]
[1712717579033,54.08,68681.2418,15.5,0.58265,0.00043,6.47937]
[1712717579335,54.08,68681.2418,15.5,0.58265,0.00043,6.47937]
[1712717579415,54.08,68681.2418,15.5,0.58265,0.00043,6.47937]
[1712717579552,54.08,68681.2418,15.5,0.58265,0.00043,6.47937]
[1712717579632,54.08,68681.2418,15.5,0.58265,0.00043,6.47937]
[1712717579877,54.08,68672.9326,15.5,0.57904,0.00044,6.49082]
[1712717579917,54.08,68672.9326,15.5,0.57904,0.00044,6.49082]
[1712717580139,54.08,68672.9326,15.5,0.57904,0.00044,6.49082]
[1712717580319,54.08,68672.9326,15.5,0.57904,0.00044,6.49082]
[1712717580434,54.08,68662.6737,15.5,0.57457,0.00044,6.50422]
[1712717581661,54.08,68662.6737,15.5,0.57457,0.00044,6.50422]
[1712717581707,54.08,68650.6539,15.5,0.56931,0.00044,6.5189]
[1712717582425,54.08,68650.6539,15.5,0.56931,0.00044,6.5189]
[1712717583232,54.08,68646.3821,15.5,0.56744,0.00044,6.52384]
[1712717583625,54.07,68645.2845,15.5,0.56697,0.00044,6.52507]
[1712717584315,54.07,68645.2845,15.5,0.56697,0.00044,6.52507]
[1712717585896,54.05,68642.1562,15.5,0.56562,0.00044,6.52852]
[1712717585968,54.05,68642.1562,15.5,0.56562,0.00044,6.52852]
[1712717586681,54.05,68642.1562,15.5,0.56562,0.00044,6.52852]
[1712717586707,54.05,68642.1562,15.5,0.56562,0.00044,6.52852]
[1712717586728,54.05,68642.1562,15.5,0.56562,0.00044,6.52852]
[1712717587127,54.05,68642.1562,15.5,0.56562,0.00044,6.52852]
[1712717588340,54.05,68643.2272,15.5,0.56609,0.00044,6.52732]
[1712717591416,54.05,68640.6654,15.5,0.56497,0.00044,6.53015]
[1712717592314,54.05,68639.2843,15.5,0.56436,0.00044,6.53165]
[1712717592451,54.05,68641.2083,15.5,0.56521,0.00044,6.52955]
[1712717592563,54.05,68641.2083,15.5,0.56521,0.00044,6.52955]
[1712717592586,54.05,68641.2083,15.5,0.56521,0.00044,6.52955]
[1712717593389,54.05,68641.2083,15.5,0.56521,0.00044,6.52955]
[1712717593673,54.05,68641.2083,15.5,0.56521,0.00044,6.52955]
[1712717594807,54.05,68632.7292,15.5,0.56148,0.00044,6.53859]
[1712717594836,54.05,68632.7292,15.5,0.56148,0.00044,6.53859]
[1712717595076,54.05,68632.7292,15.5,0.56148,0.00044,6.53859]
[1712717595645,54.05,68622.7059,15.5,0.55707,0.00044,6.54855]
[1712717595735,54.05,68622.7059,15.5,0.55707,0.00044,6.54855]
[1712717596517,54.05,68622.7059,15.5,0.55707,0.00044,6.54855]
[1712717596567,54.05,68622.7059,15.5,0.55707,0.00044,6.54855]
[1712717597165,54.04,68630.9928,15.5,0.56072,0.00044,6.54037]
[1712717597260,54.04,68630.9928,15.5,0.56072,0.00044,6.54037]
[1712717598516,54.04,68641.0877,15.5,0.56516,0.00044,6.52966]
[1712717599786,54.04,68632.3553,15.5,0.56133,0.00044,6.53896]
[1712717600824,54.04,68632.3553,15.5,0.56133,0.00044,6.53896]
[1712717601402,54.04,68633.1721,15.5,0.56169,0.00044,6.5381]
[1712717603666,54.03,68639.3224,15.5,0.5644,0.00044,6.53156]
[1712717603866,54.03,68649.6884,15.5,0.56895,0.00044,6.51987]
[1712717604118,54.03,68649.6884,15.5,0.56895,0.00044,6.51987]
[1712717604258,54.03,68649.6884,15.5,0.56895,0.00044,6.51987]
[1712717604425,54.03,68649.6884,15.5,0.56895,0.00044,6.51987]
[1712717605256,54.03,68649.6884,15.5,0.56895,0.00044,6.51987]
[1712717605933,54.03,68656.6549,15.5,0.572,0.00044,6.51154]
[1712717606758,54.03,68656.6549,15.5,0.572,0.00044,6.51154]
[1712717606895,54.03,68625.1672,15.5,0.55817,0.00044,6.54614]
[1712717610244,54.03,68624.5194,15.5,0.55789,0.00044,6.54677]
[1712717610911,54.03,68622.5644,15.5,0.55702,0.00044,6.54864]
[1712717611610,54.03,68622.5644,15.5,0.55702,0.00044,6.54864]
[1712717612057,54.03,68620.5537,15.5,0.55622,0.00044,6.53967]
[1712717612848,54.03,68620.5537,15.5,0.55622,0.00044,6.53967]
[1712717612909,54.03,68620.5537,15.5,0.55622,0.00044,6.53967]
[1712717613349,54.03,68618.6208,15.5,0.55537,0.00044,6.54147]
[1712717613421,54.03,68618.6208,15.5,0.55537,0.00044,6.54147]
[1712717613433,53.97,68600.2299,15.5,0.54728,0.00044,6.55699]
[1712717613715,53.97,68600.2299,15.5,0.54728,0.00044,6.55699]
[1712717614009,53.97,68600.2299,15.5,0.54728,0.00044,6.55699]
[1712717617539,53.73,68584.5443,15.5,0.54047,0.00045,6.56791]
[1712717618009,53.73,68584.5443,15.5,0.54047,0.00045,6.56791]
[1712717619219,53.68,68580.1574,15.5,0.53855,0.00045,6.57064]
[1712717619621,53.68,68580.1574,15.5,0.53855,0.00045,6.57064]
[1712717619641,53.68,68580.1574,15.5,0.53855,0.00045,6.57064]
[1712717620493,53.68,68579.9009,15.5,0.53843,0.00045,6.5708]
[1712717621037,53.68,68576.0573,15.5,0.53671,0.00045,6.57312]
[1712717621339,53.68,68576.0573,15.5,0.53671,0.00045,6.57312]
[1712717621364,53.68,68576.0573,15.5,0.53671,0.00045,6.57312]
[1712717621476,53.68,68576.0573,15.5,0.53671,0.00045,6.57312]
[1712717621499,53.68,68576.0573,15.5,0.53671,0.00045,6.57312]
[1712717621654,53.68,68576.0573,15.5,0.53671,0.00045,6.57312]
[1712717621665,53.68,68576.0573,15.5,0.53671,0.00045,6.57312]
[1712717621689,53.68,68576.0573,15.5,0.53671,0.00045,6.57312]
[1712717621867,53.68,68576.0573,15.5,0.53671,0.00045,6.57312]
[1712717622979,53.68,68576.1237,15.5,0.53674,0.00045,6.57308]
[1712717623440,53.68,68578.5452,15.5,0.53783,0.00045,6.57163]
[1712717626868,53.68,68572.8878,15.5,0.5353,0.00045,6.57493]
[1712717628717,53.68,68566.894,15.5,0.53261,0.00045,6.57814]
[1712717628918,53.68,68566.894,15.5,0.53261,0.00045,6.57814]
[1712717629041,53.68,68566.894,15.5,0.53261,0.00045,6.57814]
[1712717629221,53.68,68564.3698,15.5,0.53148,0.00045,6.5794]
[1712717629360,53.68,68564.3698,15.5,0.53148,0.00045,6.5794]
[1712717630078,53.68,68567.4299,15.5,0.53285,0.00045,6.57787]
[1712717630159,53.68,68567.4299,15.5,0.53285,0.00045,6.57787]
[1712717631374,53.62,68569.2957,15.5,0.53372,0.00045,6.57685]
[1712717631833,53.62,68569.2957,15.5,0.53372,0.00045,6.57685]
[1712717634025,53.62,68568.3083,15.5,0.53328,0.00045,6.57737]
[1712717635922,53.62,68563.168,15.5,0.53097,0.00045,6.57995]
[1712717637369,53.62,68561.7002,15.5,0.53031,0.00045,6.58064]
[1712717637391,53.62,68561.7002,15.5,0.53031,0.00045,6.58064]
[1712717637502,53.62,68561.7002,15.5,0.53031,0.00045,6.58064]
[1712717638263,53.62,68555.5966,15.5,0.52758,0.00045,6.58335]
[1712717641255,53.63,68567.6207,15.5,0.53296,0.00045,6.57773]
[1712717641414,53.63,68567.6207,15.5,0.53296,0.00045,6.57773]
[1712717645689,53.61,68565.9893,15.5,0.53224,0.00045,6.57855]
[1712717646808,53.6,68565.4362,15.5,0.532,0.00045,6.57883]
[1712717647180,53.6,68578.727,15.5,0.53795,0.00045,6.57145]
[1712717647258,53.6,68578.727,15.5,0.53795,0.00045,6.57145]
[1712717647386,53.6,68578.727,15.5,0.53795,0.00045,6.57145]
[1712717647522,53.6,68578.727,15.5,0.53795,0.00045,6.57145]
[1712717647804,53.6,68578.727,15.5,0.53795,0.00045,6.57145]
[1712717647922,53.6,68578.727,15.5,0.53795,0.00045,6.57145]
[1712717648028,53.6,68578.727,15.5,0.53795,0.00045,6.57145]
[1712717648102,53.6,68578.727,15.5,0.53795,0.00045,6.57145]
[1712717648188,53.6,68593.5695,15.5,0.54459,0.00045,6.56148]
[1712717648617,53.6,68593.5695,15.5,0.54459,0.00045,6.56148]
[1712717648880,53.6,68593.5695,15.5,0.54459,0.00045,6.56148]
[1712717649866,53.6,68599.6862,15.5,0.54733,0.00045,6.55684]
[1712717651209,53.6,68579.7906,15.5,0.53843,0.00045,6.57079]
[1712717652790,53.59,68581.2579,15.5,0.53909,0.00045,6.56987]
[1712717652865,53.59,68581.2579,15.5,0.53909,0.00045,6.56987]
[1712717653069,53.59,68581.2579,15.5,0.53909,0.00045,6.56987]
[1712717653153,53.59,68581.2579,15.5,0.53909,0.00045,6.56987]
[1712717655364,53.58,68571.9371,15.5,0.53492,0.00045,6.57539]
[1712717657150,53.58,68567.6774,15.5,0.53301,0.00045,6.57767]
[1712717659464,53.58,68567.2894,15.5,0.53284,0.00045,6.57787]
[1712717659504,53.58,68567.2894,15.5,0.53284,0.00045,6.57787]
[1712717659584,53.58,68567.2894,15.5,0.53284,0.00045,6.57787]
[1712717660340,53.58,68571.1346,15.5,0.53456,0.00045,6.57583]
[1712717662136,53.58,68568.9263,15.5,0.53357,0.00045,6.57702]
[1712717662147,53.58,68568.9263,15.5,0.53357,0.00045,6.57702]
[1712717663340,53.58,68568.8156,15.5,0.53352,0.00045,6.57707]
[1712717663639,53.58,68568.8156,15.5,0.53352,0.00045,6.57707]
[1712717663876,53.58,68568.8156,15.5,0.53352,0.00045,6.57707]
[1712717664008,53.58,68568.8156,15.5,0.53352,0.00045,6.57707]
[1712717665845,53.58,68561.189,15.5,0.5301,0.00045,6.58086]
[1712717666149,53.58,68561.189,15.5,0.5301,0.00045,6.58086]
[1712717666351,53.58,68559.2959,15.5,0.52925,0.00045,6.58173]
[1712717666385,53.58,68559.2959,15.5,0.52925,0.00045,6.58173]
[1712717666634,53.58,68559.2959,15.5,0.52925,0.00045,6.58173]
[1712717666959,53.58,68559.2959,15.5,0.52925,0.00045,6.58173]
[1712717667182,53.58,68559.2959,15.5,0.52925,0.00045,6.58173]
[1712717667320,53.59,68544.8852,15.5,0.52278,0.00045,6.58733]
[1712717667487,53.59,68544.8852,15.5,0.52278,0.00045,6.58733]
[1712717667593,53.59,68544.8852,15.5,0.52278,0.00045,6.58733]
[1712717668095,53.59,68544.8852,15.5,0.52278,0.00045,6.58733]
[1712717668521,53.59,68541.5856,15.5,0.52129,0.00045,6.58837]
[1712717669306,53.59,68541.5856,15.5,0.52129,0.00045,6.58837]
[1712717669449,53.53,68534.4201,15.5,0.51809,0.00045,6.5903]
[1712717669630,53.53,68534.4201,15.5,0.51809,0.00045,6.5903]
[1712717669719,53.53,68534.4201,15.5,0.51809,0.00045,6.5903]
[1712717669871,53.53,68534.4201,15.5,0.51809,0.00045,6.5903]
[1712717670228,53.53,68534.4201,15.5,0.51809,0.00045,6.5903]
[1712717670531,53.53,68525.7345,15.5,0.51417,0.00045,6.59208]
[1712717670885,53.53,68525.7345,15.5,0.51417,0.00045,6.59208]
[1712717670934,53.53,68525.7345,15.5,0.51417,0.00045,6.59208]
[1712717670956,53.53,68525.7345,15.5,0.51417,0.00045,6.59208]
[1712717672441,53.46,68527.4801,15.5,0.51499,0.00045,6.58098]
[1712717673243,53.46,68527.4801,15.5,0.51499,0.00045,6.58098]
[1712717673383,53.46,68533.1906,15.5,0.51757,0.00045,6.57979]
[1712717673498,53.46,68533.1906,15.5,0.51757,0.00045,6.57979]
[1712717673978,53.46,68533.1906,15.5,0.51757,0.00045,6.57979]
[1712717674033,53.46,68533.1906,15.5,0.51757,0.00045,6.57979]
[1712717674192,53.46,68533.1906,15.5,0.51757,0.00045,6.57979]
[1712717674721,53.47,68537.4244,15.5,0.51948,0.00045,6.57873]
[1712717674883,53.47,68537.4244,15.5,0.51948,0.00045,6.57873]
[1712717675268,53.47,68537.4244,15.5,0.51948,0.00045,6.57873]
[1712717675375,53.47,68555.0601,15.5,0.52743,0.00045,6.57269]
[1712717675715,53.47,68555.0601,15.5,0.52743,0.00045,6.57269]
[1712717676445,53.47,68548.1023,15.5,0.5243,0.00045,6.57539]
[1712717676955,53.47,68548.1023,15.5,0.5243,0.00045,6.57539]
[1712717677045,53.47,68548.1023,15.5,0.5243,0.00045,6.57539]
[1712717677261,53.47,68548.1023,15.5,0.5243,0.00045,6.57539]
[1712717678254,53.47,68551.9098,15.5,0.52601,0.00045,6.57396]
[1712717678262,53.47,68551.9098,15.5,0.52601,0.00045,6.57396]
[1712717678290,53.47,68551.9098,15.5,0.52601,0.00045,6.57396]
[1712717678432,53.47,68553.424,15.5,0.5267,0.00045,6.57336]
[1712717678776,53.47,68553.424,15.5,0.5267,0.00045,6.57336]
[1712717678980,53.47,68553.424,15.5,0.5267,0.00045,6.57336]
[1712717679127,53.47,68553.424,15.5,0.5267,0.00045,6.57336]
[1712717679263,53.47,68553.424,15.5,0.5267,0.00045,6.57336]
[1712717679396,53.47,68553.424,15.5,0.5267,0.00045,6.57336]
[1712717681250,53.47,68550.9556,15.5,0.52558,0.00045,6.57433]
[1712717681295,53.47,68550.9556,15.5,0.52558,0.00045,6.57433]
[1712717681360,53.47,68550.9556,15.5,0.52558,0.00045,6.57433]
[1712717682135,53.47,68549.9916,15.5,0.52515,0.00045,6.5747]
[1712717683897,53.47,68542.4792,15.5,0.52176,0.00045,6.57727]
[1712717684105,53.47,68542.4792,15.5,0.52176,0.00045,6.57727]
[1712717684498,53.48,68538.5714,15.5,0.51999,0.00045,6.57842]
[1712717684513,53.48,68538.5714,15.5,0.51999,0.00045,6.57842]
[1712717684557,53.48,68538.5714,15.5,0.51999,0.00045,6.57842]
[1712717684850,53.48,68538.5714,15.5,0.51999,0.00045,6.57842]
[1712717685499,53.48,68532.4415,15.5,0.51723,0.00045,6.57996]
[1712717686327,53.48,68532.4415,15.5,0.51723,0.00045,6.57996]
[1712717686465,53.48,68531.7015,15.5,0.51689,0.00045,6.58013]
[1712717686782,53.48,68531.7015,15.5,0.51689,0.00045,6.58013]
[1712717688148,53.42,68528.2908,15.5,0.51536,0.00045,6.58082]
[1712717688291,53.42,68528.2908,15.5,0.51536,0.00045,6.58082]
[1712717689263,53.36,68525.1472,15.5,0.51395,0.00045,6.58137]
[1712717689704,53.3,68522.5104,15.5,0.51277,0.00045,6.58178]
[1712717690313,53.3,68522.5104,15.5,0.51277,0.00045,6.58178]
[1712717690603,53.24,68526.2592,15.5,0.51448,0.00045,6.58117]
[1712717690698,53.24,68526.2592,15.5,0.51448,0.00045,6.58117]
[1712717691653,53.18,68529.3005,15.5,0.51587,0.00045,6.58059]
[1712717691861,53.18,68529.3005,15.5,0.51587,0.00045,6.58059]
[1712717692596,53.12,68526.8707,15.5,0.51478,0.00045,6.58105]
[1712717692719,53.12,68526.8707,15.5,0.51478,0.00045,6.58105]
[1712717693321,53.12,68526.8707,15.5,0.51478,0.00045,6.58105]
[1712717693520,53.13,68530.9231,15.5,0.51662,0.00045,6.58024]
[1712717694173,53.13,68530.9231,15.5,0.51662,0.00045,6.58024]
[1712717694609,53.07,68527.3949,15.5,0.51502,0.00046,6.58095]
[1712717696604,52.95,68521.6117,15.5,0.51241,0.00046,6.58188]
[1712717696833,52.95,68521.6117,15.5,0.51241,0.00046,6.58188]
[1712717698695,52.83,68522.0366,15.5,0.51262,0.00046,6.58181]
[1712717699743,52.78,68520.8488,15.5,0.51208,0.00046,6.58197]
[1712717699780,52.78,68520.8488,15.5,0.51208,0.00046,6.58197]
[1712717699928,52.78,68520.8488,15.5,0.51208,0.00046,6.58197]
[1712717699960,52.78,68520.8488,15.5,0.51208,0.00046,6.58197]
[1712717700109,52.78,68520.8488,15.5,0.51208,0.00046,6.58197]
[1712717700248,52.78,68520.8488,15.5,0.51208,0.00046,6.58197]
[1712717700335,52.78,68520.8488,15.5,0.51208,0.00046,6.58197]
[1712717700703,52.72,68520.1019,15.5,0.51175,0.00046,6.58206]
[1712717700767,52.72,68520.1019,15.5,0.51175,0.00046,6.58206]
[1712717700820,52.72,68520.1019,15.5,0.51175,0.00046,6.58206]
[1712717700962,52.72,68520.1019,15.5,0.51175,0.00046,6.58206]
[1712717701071,52.72,68520.1019,15.5,0.51175,0.00046,6.58206]
[1712717701183,52.72,68520.1019,15.5,0.51175,0.00046,6.58206]
[1712717701215,52.72,68520.1019,15.5,0.51175,0.00046,6.58206]
[1712717701326,52.72,68520.1019,15.5,0.51175,0.00046,6.58206]
[1712717701331,52.72,68520.1019,15.5,0.51175,0.00046,6.58206]
[1712717701418,52.72,68520.1019,15.5,0.51175,0.00046,6.58206]
[1712717701586,52.72,68517.4107,15.5,0.51052,0.00046,6.58237]
[1712717701653,52.72,68517.4107,15.5,0.51052,0.00046,6.58237]
[1712717701807,52.72,68517.4107,15.5,0.51052,0.00046,6.58237]
[1712717702009,52.72,68517.4107,15.5,0.51052,0.00046,6.58237]
[1712717702288,52.72,68517.4107,15.5,0.51052,0.00046,6.58237]
[1712717702540,52.72,68517.4107,15.5,0.51052,0.00046,6.58237]
[1712717703264,52.72,68508.485,15.5,0.50642,0.00046,6.58295]
[1712717703527,52.72,68499.4825,15.5,0.5023,0.00046,6.58283]
[1712717703850,52.72,68499.4825,15.5,0.5023,0.00046,6.58283]
[1712717703956,52.72,68499.4825,15.5,0.5023,0.00046,6.58283]
[1712717704248,52.72,68499.4825,15.5,0.5023,0.00046,6.58283]
[1712717704312,52.72,68499.4825,15.5,0.5023,0.00046,6.58283]
[1712717704451,52.72,68499.4825,15.5,0.5023,0.00046,6.58283]
[1712717704613,52.72,68501.5784,15.5,0.50326,0.00046,6.58292]
[1712717704831,52.72,68501.5784,15.5,0.50326,0.00046,6.58292]
[1712717704846,52.72,68501.5784,15.5,0.50326,0.00046,6.58292]
[1712717705170,52.72,68501.5784,15.5,0.50326,0.00046,6.58292]
[1712717705553,52.72,68501.5784,15.5,0.50326,0.00046,6.58292]
[1712717705691,52.72,68494.7792,15.5,0.50014,0.00046,6.58248]
[1712717706446,52.71,68492.4358,15.5,0.49906,0.00046,6.58224]
[1712717706955,52.71,68492.4358,15.5,0.49906,0.00046,6.58224]
[1712717707065,52.71,68492.4358,15.5,0.49906,0.00046,6.58224]
[1712717709577,52.71,68488.037,15.5,0.49705,0.00046,6.58166]
[1712717710470,52.71,68488.037,15.5,0.49705,0.00046,6.58166]
[1712717710885,52.71,68485.313,15.5,0.4958,0.00046,6.58121]
[1712717711533,52.71,68485.313,15.5,0.4958,0.00046,6.58121]
[1712717715281,52.7,68500.4025,15.5,0.50272,0.00046,6.58287]
[1712717715604,52.7,68497.0284,15.5,0.50117,0.00046,6.58267]
[1712717716908,52.69,68496.4116,15.5,0.50089,0.00046,6.58262]
[1712717717868,52.69,68493.5066,15.5,0.49955,0.00046,6.58236]
[1712717720230,52.69,68496.1416,15.5,0.50076,0.00046,6.5826]
[1712717720314,52.69,68496.1416,15.5,0.50076,0.00046,6.5826]
[1712717720476,52.69,68496.1416,15.5,0.50076,0.00046,6.5826]
[1712717720875,52.68,68505.0344,15.5,0.50484,0.00046,6.58298]
[1712717720897,52.68,68505.0344,15.5,0.50484,0.00046,6.58298]
[1712717721043,52.68,68505.0344,15.5,0.50484,0.00046,6.58298]
[1712717721113,52.68,68505.0344,15.5,0.50484,0.00046,6.58298]
[1712717721311,52.68,68505.0344,15.5,0.50484,0.00046,6.58298]
[1712717721822,52.68,68508.9643,15.5,0.50664,0.00046,6.58293]
[1712717721850,52.68,68508.9643,15.5,0.50664,0.00046,6.58293]
[1712717721861,52.68,68508.9643,15.5,0.50664,0.00046,6.58293]
[1712717721988,52.68,68508.9643,15.5,0.50664,0.00046,6.58293]
[1712717722093,52.68,68508.9643,15.5,0.50664,0.00046,6.58293]
[1712717722192,52.68,68508.9643,15.5,0.50664,0.00046,6.58293]
[1712717722477,52.68,68508.9643,15.5,0.50664,0.00046,6.58293]
[1712717722926,52.68,68519.1496,15.5,0.51132,0.00046,6.58218]
[1712717722995,52.68,68519.1496,15.5,0.51132,0.00046,6.58218]
[1712717723165,52.68,68519.1496,15.5,0.51132,0.00046,6.58218]
[1712717723719,52.68,68533.309,15.5,0.51781,0.00046,6.57962]
[1712717724451,52.68,68528.7565,15.5,0.51572,0.00046,6.58063]
[1712717724545,52.68,68528.7565,15.5,0.51572,0.00046,6.58063]
[1712717724634,52.68,68528.7565,15.5,0.51572,0.00046,6.58063]
[1712717725440,52.68,68528.7565,15.5,0.51572,0.00046,6.58063]
[1712717725833,52.68,68529.1531,15.5,0.5159,0.00046,6.58055]
[1712717726041,52.68,68529.1531,15.5,0.5159,0.00046,6.58055]
[1712717726908,52.68,68534.7249,15.5,0.51846,0.00046,6.57927]
[1712717726953,52.68,68534.7249,15.5,0.51846,0.00046,6.57927]
[1712717727179,52.68,68534.7249,15.5,0.51846,0.00046,6.57927]
[1712717727276,52.68,68534.7249,15.5,0.51846,0.00046,6.57927]
[1712717727381,52.68,68534.7249,15.5,0.51846,0.00046,6.57927]
[1712717727846,52.68,68538.5129,15.5,0.52019,0.00046,6.57825]
[1712717727958,52.68,68538.5129,15.5,0.52019,0.00046,6.57825]
[1712717728276,52.68,68538.5129,15.5,0.52019,0.00046,6.57825]
[1712717728310,52.68,68538.5129,15.5,0.52019,0.00046,6.57825]
[1712717728876,52.68,68537.1181,15.5,0.51955,0.00046,6.57864]
[1712717729933,52.68,68541.8884,15.5,0.52174,0.00046,6.57723]
[1712717729974,52.68,68541.8884,15.5,0.52174,0.00046,6.57723]
[1712717730211,52.68,68541.8884,15.5,0.52174,0.00046,6.57723]
[1712717730861,52.68,68545.2826,15.5,0.52329,0.00046,6.5761]
[1712717731153,52.68,68545.2826,15.5,0.52329,0.00046,6.5761]
[1712717731677,52.68,68545.2826,15.5,0.52329,0.00046,6.5761]
[1712717732135,52.68,68546.5745,15.5,0.52392,0.00046,6.56483]
[1712717732151,52.68,68546.5745,15.5,0.52392,0.00046,6.56483]
[1712717732473,52.68,68546.5745,15.5,0.52392,0.00046,6.56483]
[1712717732511,52.68,68546.5745,15.5,0.52392,0.00046,6.56483]
[1712717732580,52.68,68546.5745,15.5,0.52392,0.00046,6.56483]
[1712717732996,52.68,68555.4595,15.5,0.52799,0.00046,6.56131]
[1712717733109,52.68,68555.4595,15.5,0.52799,0.00046,6.56131]
[1712717733166,52.68,68555.4595,15.5,0.52799,0.00046,6.56131]
[1712717733431,52.69,68542.1569,15.5,0.52189,0.00046,6.56633]
[1712717733740,52.69,68542.1569,15.5,0.52189,0.00046,6.56633]
[1712717734416,52.69,68542.1569,15.5,0.52189,0.00046,6.56633]
[1712717734683,52.69,68542.1569,15.5,0.52189,0.00046,6.56633]
[1712717736307,52.69,68540.8738,15.5,0.5213,0.00046,6.56673]
[1712717737955,52.69,68540.6102,15.5,0.52118,0.00046,6.56681]
[1712717738163,52.69,68540.6102,15.5,0.52118,0.00046,6.56681]
[1712717738440,52.69,68540.6102,15.5,0.52118,0.00046,6.56681]
[1712717738443,52.69,68540.6102,15.5,0.52118,0.00046,6.56681]
[1712717739084,52.69,68545.8915,15.5,0.5236,0.00046,6.56508]
[1712717739939,52.69,68548.0741,15.5,0.5246,0.00046,6.56429]
[1712717741368,52.69,68548.0741,15.5,0.5246,0.00046,6.56429]
[1712717744970,52.69,68548.4034,15.5,0.52475,0.00046,6.56417]
[1712717745082,52.69,68548.4034,15.5,0.52475,0.00046,6.56417]
[1712717745742,52.69,68548.4034,15.5,0.52475,0.00046,6.56417]
[1712717745898,52.69,68549.8194,15.5,0.5254,0.00046,6.56363]
[1712717747607,52.69,68549.2178,15.5,0.52513,0.00046,6.56386]
[1712717748046,52.69,68549.2178,15.5,0.52513,0.00046,6.56386]
[1712717748149,52.69,68549.2178,15.5,0.52513,0.00046,6.56386]
[1712717748426,52.69,68549.2178,15.5,0.52513,0.00046,6.56386]
[1712717748526,52.69,68555.7619,15.5,0.52812,0.00046,6.56118]
[1712717749469,52.69,68555.7619,15.5,0.52812,0.00046,6.56118]
[1712717749902,52.68,68569.4636,15.5,0.5344,0.00046,6.55438]
[1712717749991,52.68,68569.4636,15.5,0.5344,0.00046,6.55438]
[1712717750012,52.68,68569.4636,15.5,0.5344,0.00046,6.55438]
[1712717751496,52.68,68580.5266,15.5,0.53946,0.00046,6.5477]
[1712717753047,52.68,68581.3845,15.5,0.53985,0.00046,6.54714]
[1712717753089,52.68,68581.3845,15.5,0.53985,0.00046,6.54714]
[1712717754752,52.68,68586.2186,15.5,0.54206,0.00046,6.54385]
[1712717755020,52.68,68591.9604,15.5,0.54468,0.00046,6.53969]
[1712717757959,52.68,68606.788,15.5,0.55143,0.00046,6.52765]
[1712717758217,52.68,68606.788,15.5,0.55143,0.00046,6.52765]
[1712717758342,52.68,68606.788,15.5,0.55143,0.00046,6.52765]
[1712717759576,52.68,68606.788,15.5,0.55143,0.00046,6.52765]
[1712717760148,52.68,68615.3944,15.5,0.55535,0.00045,6.5198]
[1712717760236,52.68,68615.3944,15.5,0.55535,0.00045,6.5198]
[1712717760932,52.68,68615.3944,15.5,0.55535,0.00045,6.5198]
[1712717760989,52.68,68618.3676,15.5,0.5567,0.00045,6.51694]
[1712717761092,52.68,68618.3676,15.5,0.5567,0.00045,6.51694]
[1712717761112,52.68,68618.3676,15.5,0.5567,0.00045,6.51694]
[1712717761787,52.68,68618.3676,15.5,0.5567,0.00045,6.51694]
[1712717762079,52.68,68618.3676,15.5,0.5567,0.00045,6.51694]
[1712717762482,52.68,68618.3676,15.5,0.5567,0.00045,6.51694]
[1712717763210,52.69,68611.952,15.5,0.55378,0.00045,6.52302]
[1712717763376,52.69,68611.952,15.5,0.55378,0.00045,6.52302]
[1712717764745,52.69,68611.952,15.5,0.55378,0.00045,6.52302]
[1712717764802,52.69,68611.952,15.5,0.55378,0.00045,6.52302]
[1712717765009,52.69,68596.7576,15.5,0.54686,0.00046,6.53601]
[1712717767021,52.69,68582.5885,15.5,0.54039,0.00046,6.54635]
[1712717767525,52.69,68582.5885,15.5,0.54039,0.00046,6.54635]
[1712717767559,52.69,68582.5885,15.5,0.54039,0.00046,6.54635]
[1712717768444,52.69,68582.5885,15.5,0.54039,0.00046,6.54635]
[1712717769402,52.69,68590.913,15.5,0.54419,0.00046,6.54049]
[1712717770503,52.69,68599.2248,15.5,0.54798,0.00046,6.53404]
[1712717771249,52.69,68608.9557,15.5,0.55241,0.00045,6.52575]
[1712717771879,52.69,68608.9557,15.5,0.55241,0.00045,6.52575]
[1712717772233,52.69,68608.9557,15.5,0.55241,0.00045,6.52575]
[1712717772472,52.69,68611.8298,15.5,0.55372,0.00045,6.52314]
[1712717772755,52.69,68611.8298,15.5,0.55372,0.00045,6.52314]
[1712717773064,52.69,68630.2906,15.5,0.5621,0.00045,6.50475]
[1712717773432,52.69,68630.2906,15.5,0.5621,0.00045,6.50475]
[1712717773589,52.69,68630.2906,15.5,0.5621,0.00045,6.50475]
[1712717774176,52.69,68633.4056,15.5,0.56351,0.00045,6.50136]
[1712717774287,52.69,68633.4056,15.5,0.56351,0.00045,6.50136]
[1712717775218,52.69,68626.2545,15.5,0.56027,0.00045,6.50902]
[1712717777091,52.69,68638.356,15.5,0.56575,0.00045,6.49581]
[1712717781897,52.69,68641.6566,15.5,0.56725,0.00045,6.49199]
[1712717782532,52.69,68643.9707,15.5,0.56829,0.00045,6.48927]
[1712717783298,52.69,68646.79,15.5,0.56956,0.00045,6.48588]
[1712717783582,52.69,68646.79,15.5,0.56956,0.00045,6.48588]
[1712717783746,52.69,68646.79,15.5,0.56956,0.00045,6.48588]
[1712717783892,52.69,68646.79,15.5,0.56956,0.00045,6.48588]
[1712717787330,52.69,68644.1308,15.5,0.56836,0.00045,6.48908]
[1712717787443,52.69,68644.1308,15.5,0.56836,0.00045,6.48908]
[1712717787677,52.69,68644.1308,15.5,0.56836,0.00045,6.48908]
[1712717787916,52.69,68644.1308,15.5,0.56836,0.00045,6.48908]
[1712717788474,52.69,68644.1308,15.5,0.56836,0.00045,6.48908]
[1712717789243,52.69,68648.4114,15.5,0.57029,0.00045,6.48391]
[1712717789315,52.69,68648.4114,15.5,0.57029,0.00045,6.48391]
[1712717795218,52.7,68652.5508,15.5,0.57227,0.00045,6.46779]
[1712717797312,52.7,68653.4672,15.5,0.57268,0.00045,6.46664]
[1712717797418,52.7,68653.4672,15.5,0.57268,0.00045,6.46664]
[1712717797622,52.7,68653.4672,15.5,0.57268,0.00045,6.46664]
[1712717803274,52.7,68655.7128,15.5,0.57369,0.00045,6.46377]
[1712717804351,52.7,68656.2788,15.5,0.57394,0.00045,6.46305]
[1712717814352,52.71,68653.5366,15.5,0.57269,0.00045,6.46661]
[1712717819388,52.72,68647.3381,15.5,0.56988,0.00045,6.47434]
[1712717820146,52.72,68647.3381,15.5,0.56988,0.00045,6.47434]
[1712717821402,52.72,68634.2658,15.5,0.56396,0.00045,6.48954]
[1712717821622,52.72,68634.2658,15.5,0.56396,0.00045,6.48954]
[1712717822059,52.72,68634.2658,15.5,0.56396,0.00045,6.48954]
[1712717822242,52.72,68634.2658,15.5,0.56396,0.00045,6.48954]
[1712717822376,52.72,68634.2658,15.5,0.56396,0.00045,6.48954]
[1712717822837,52.72,68633.8766,15.5,0.56379,0.00045,6.48997]
[1712717823102,52.72,68633.8766,15.5,0.56379,0.00045,6.48997]
[1712717823592,52.72,68630.106,15.5,0.56208,0.00045,6.49407]
[1712717824961,52.72,68619.5063,15.5,0.55727,0.00045,6.50498]
[1712717826037,52.72,68613.6456,15.5,0.5546,0.00046,6.5106]
[1712717826896,52.72,68622.5426,15.5,0.55864,0.00045,6.50196]
[1712717827229,52.72,68622.5426,15.5,0.55864,0.00045,6.50196]
[1712717827257,52.72,68622.5426,15.5,0.55864,0.00045,6.50196]
[1712717827667,52.72,68616.0805,15.5,0.55571,0.00045,6.50831]
[1712717827749,52.72,68616.0805,15.5,0.55571,0.00045,6.50831]
[1712717827807,52.72,68616.0805,15.5,0.55571,0.00045,6.50831]
[1712717829722,52.72,68625.2125,15.5,0.55985,0.00045,6.49924]
[1712717830464,52.72,68640.8713,15.5,0.56696,0.00045,6.48204]
[1712717833153,52.72,68647.5018,15.5,0.56996,0.00045,6.47414]
[1712717837104,52.72,68652.0787,15.5,0.57202,0.00045,6.46848]
[1712717838431,52.72,68664.0121,15.5,0.5774,0.00045,6.4529]
[1712717840877,52.73,68662.4523,15.5,0.57669,0.00045,6.45502]
[1712717840919,52.73,68662.4523,15.5,0.57669,0.00045,6.45502]
[1712717840989,52.73,68662.4523,15.5,0.57669,0.00045,6.45502]
[1712717841112,52.73,68662.4523,15.5,0.57669,0.00045,6.45502]
[1712717842327,52.73,68663.7969,15.5,0.5773,0.00045,6.45321]
[1712717846353,52.73,68666.6729,15.5,0.57859,0.00045,6.44929]
[1712717851613,52.73,68653.98,15.5,0.57298,0.00045,6.4551]
[1712717852249,52.73,68653.98,15.5,0.57298,0.00045,6.4551]
[1712717852935,52.73,68654.0099,15.5,0.57299,0.00045,6.45506]
[1712717853558,52.73,68663.2896,15.5,0.57718,0.00045,6.44287]
[1712717858660,52.73,68661.4374,15.5,0.57634,0.00045,6.44537]
[1712717860926,52.73,68659.8428,15.5,0.57562,0.00045,6.44749]
[1712717866442,52.73,68659.4954,15.5,0.57547,0.00045,6.44796]
[1712717866914,52.73,68658.3433,15.5,0.57495,0.00045,6.44947]
[1712717870035,52.74,68665.1028,15.5,0.57799,0.00045,6.44043]
[1712717872797,52.74,68666.978,15.5,0.57884,0.00045,6.43787]
[1712717873128,52.74,68666.978,15.5,0.57884,0.00045,6.43787]
[1712717873598,52.74,68666.978,15.5,0.57884,0.00045,6.43787]
[1712717873614,52.74,68666.978,15.5,0.57884,0.00045,6.43787]
[1712717875352,52.74,68670.2342,15.5,0.5803,0.00045,6.43333]
[1712717875433,52.74,68670.2342,15.5,0.5803,0.00045,6.43333]
[1712717875547,52.74,68670.2342,15.5,0.5803,0.00045,6.43333]
[1712717875787,52.74,68680.8607,15.5,0.58508,0.00045,6.41791]
[1712717875807,52.74,68680.8607,15.5,0.58508,0.00045,6.41791]
[1712717875828,52.74,68680.8607,15.5,0.58508,0.00045,6.41791]
[1712717876873,52.74,68681.0519,15.5,0.58517,0.00045,6.41761]
[1712717877283,52.74,68681.0519,15.5,0.58517,0.00045,6.41761]
[1712717877380,52.74,68681.0519,15.5,0.58517,0.00045,6.41761]
[1712717877431,52.74,68702.984,15.5,0.59499,0.00045,6.38282]
[1712717878808,52.73,68714.6124,15.5,0.60017,0.00044,6.36281]
[1712717880579,52.73,68722.0278,15.5,0.60347,0.00044,6.34948]
[1712717881584,52.73,68722.0278,15.5,0.60347,0.00044,6.34948]
[1712717884409,52.73,68712.7891,15.5,0.59936,0.00044,6.36602]
[1712717889431,52.74,68721.6907,15.5,0.60331,0.00044,6.35014]
[1712717889911,52.74,68721.6907,15.5,0.60331,0.00044,6.35014]
[1712717891416,52.74,68723.939,15.5,0.6043,0.00044,6.34603]
[1712717891806,52.74,68723.939,15.5,0.6043,0.00044,6.34603]
[1712717892970,52.74,68730.4892,15.5,0.6072,0.00044,6.33384]
[1712717893782,52.74,68730.4892,15.5,0.6072,0.00044,6.33384]
[1712717893915,52.74,68716.0528,15.5,0.60079,0.00044,6.36033]
[1712717895734,52.74,68709.1885,15.5,0.59774,0.00045,6.37234]
[1712717896022,52.74,68709.1885,15.5,0.59774,0.00045,6.37234]
[1712717896129,52.74,68709.1885,15.5,0.59774,0.00045,6.37234]
[1712717896955,52.74,68709.1353,15.5,0.59772,0.00045,6.3724]
[1712717899201,52.73,68698.1255,15.5,0.59282,0.00045,6.39085]
[1712717902982,52.73,68691.7715,15.5,0.58999,0.00045,6.40104]
[1712717904337,52.73,68693.5453,15.5,0.59079,0.00045,6.3982]
[1712717904574,52.73,68693.5453,15.5,0.59079,0.00045,6.3982]
[1712717906220,52.72,68702.306,15.5,0.5947,0.00045,6.38388]
[1712717908175,52.72,68709.8835,15.5,0.59808,0.00045,6.371]
[1712717908486,52.72,68709.8835,15.5,0.59808,0.00045,6.371]
[1712717908543,52.72,68709.8835,15.5,0.59808,0.00045,6.371]
[1712717909336,52.72,68710.4656,15.5,0.59834,0.00045,6.37]
[1712717909428,52.72,68710.4656,15.5,0.59834,0.00045,6.37]
[1712717910112,52.73,68716.0359,15.5,0.60082,0.00044,6.36023]
[1712717911426,52.73,68716.2561,15.5,0.60107,0.00045,6.34864]
[1712717911598,52.73,68716.2561,15.5,0.60107,0.00045,6.34864]
[1712717912207,52.73,68722.7078,15.5,0.60394,0.00044,6.33698]
[1712717913220,52.73,68724.1967,15.5,0.6046,0.00044,6.33425]
[1712717919091,52.73,68723.6851,15.5,0.60436,0.00044,6.33524]
[1712717921102,52.74,68713.1427,15.5,0.59967,0.00045,6.35423]
[1712717922305,52.74,68718.8773,15.5,0.60222,0.00044,6.34403]
[1712717922552,52.74,68718.8773,15.5,0.60222,0.00044,6.34403]
[1712717923415,52.74,68721.1118,15.5,0.60321,0.00044,6.33997]
[1712717924123,52.74,68732.8226,15.5,0.60841,0.00044,6.3181]
[1712717924617,52.74,68732.8226,15.5,0.60841,0.00044,6.3181]
[1712717930166,52.73,68724.4541,15.5,0.6047,0.00044,6.33383]
[1712717930536,52.73,68724.4541,15.5,0.6047,0.00044,6.33383]
[1712717930702,52.73,68724.4541,15.5,0.6047,0.00044,6.33383]
[1712717936791,52.73,68722.125,15.5,0.60368,0.00044,6.33807]
[1712717937267,52.73,68721.6538,15.5,0.60347,0.00044,6.33893]
[1712717939228,52.73,68710.3532,15.5,0.59844,0.00045,6.35903]
[1712717943349,52.72,68711.76,15.5,0.59908,0.00045,6.35653]
[1712717943735,52.72,68711.76,15.5,0.59908,0.00045,6.35653]
[1712717944298,52.72,68711.4918,15.5,0.59897,0.00045,6.35697]
[1712717944776,52.72,68711.4918,15.5,0.59897,0.00045,6.35697]
[1712717950307,52.7,68699.0788,15.5,0.59344,0.00045,6.37793]
[1712717955342,52.69,68701.0704,15.5,0.59436,0.00045,6.37455]
[1712717957808,52.68,68702.5991,15.5,0.59505,0.00045,6.37196]
[1712717958139,52.68,68702.5991,15.5,0.59505,0.00045,6.37196]
[1712717960330,52.68,68706.9891,15.5,0.59702,0.00045,6.3645]
[1712717960438,52.68,68711.8517,15.5,0.59919,0.00045,6.35609]
[1712717964089,52.67,68704.3268,15.5,0.59584,0.00045,6.36897]
[1712717964387,52.67,68704.3268,15.5,0.59584,0.00045,6.36897]
[1712717965413,52.67,68693.5024,15.5,0.591,0.00045,6.38679]
[1712717966136,52.67,68693.5024,15.5,0.591,0.00045,6.38679]
[1712717966820,52.67,68692.2886,15.5,0.59045,0.00045,6.38873]
[1712717971769,52.67,68682.5905,15.5,0.58622,0.00045,6.39273]
[1712717972641,52.67,68683.7462,15.5,0.58674,0.00045,6.39097]
[1712717975173,52.67,68678.5584,15.5,0.5844,0.00045,6.39878]
[1712717975447,52.67,68678.5584,15.5,0.5844,0.00045,6.39878]
[1712717980043,52.67,68681.0048,15.5,0.5855,0.00045,6.39513]
[1712717985552,52.68,68677.7731,15.5,0.58404,0.00045,6.39996]
[1712717988431,52.68,68662.4302,15.5,0.5771,0.00045,6.42168]
[1712717993608,52.67,68659.5235,15.5,0.5758,0.00045,6.42554]
[1712717996561,52.67,68663.2649,15.5,0.57749,0.00045,6.4205]
[1712717996663,52.67,68661.1156,15.5,0.57652,0.00045,6.4234]
[1712717996680,52.67,68661.1156,15.5,0.57652,0.00045,6.4234]
[1712717997244,52.67,68661.1156,15.5,0.57652,0.00045,6.4234]
[1712717997441,52.66,68656.9302,15.5,0.57463,0.00045,6.42894]
[1712717998458,52.66,68656.9302,15.5,0.57463,0.00045,6.42894]
[1712718001682,52.66,68659.7534,15.5,0.57591,0.00045,6.42521]
[1712718002964,52.66,68660.5904,15.5,0.57629,0.00045,6.4241]
[1712718003020,52.66,68660.5904,15.5,0.57629,0.00045,6.4241]
[1712718003610,52.67,68655.1346,15.5,0.57381,0.00045,6.43127]
[1712718003916,52.67,68655.1346,15.5,0.57381,0.00045,6.43127]
[1712718004311,52.67,68655.1346,15.5,0.57381,0.00045,6.43127]
[1712718005402,52.67,68657.6359,15.5,0.57494,0.00045,6.42802]
[1712718006320,52.67,68665.4871,15.5,0.5785,0.00045,6.41746]
[1712718006969,52.67,68666.4622,15.5,0.57894,0.00045,6.41611]
[1712718007681,52.67,68666.4622,15.5,0.57894,0.00045,6.41611]
[1712718007710,52.67,68666.4622,15.5,0.57894,0.00045,6.41611]
[1712718007893,52.67,68674.5354,15.5,0.58259,0.00045,6.40466]
[1712718008409,52.67,68674.5354,15.5,0.58259,0.00045,6.40466]
[1712718011146,52.66,68674.4326,15.5,0.58255,0.00045,6.40479]
[1712718011281,52.66,68674.4326,15.5,0.58255,0.00045,6.40479]
[1712718012359,52.66,68674.2607,15.5,0.58248,0.00045,6.40503]
[1712718012446,52.66,68671.5698,15.5,0.58126,0.00045,6.40889]
[1712718012676,52.66,68671.5698,15.5,0.58126,0.00045,6.40889]
[1712718013796,52.66,68676.2546,15.5,0.58338,0.00045,6.40211]
[1712718013878,52.66,68676.2546,15.5,0.58338,0.00045,6.40211]
[1712718014170,52.66,68676.2546,15.5,0.58338,0.00045,6.40211]
[1712718015436,52.66,68683.9789,15.5,0.58686,0.00045,6.39054]
[1712718015754,52.66,68683.9789,15.5,0.58686,0.00045,6.39054]
[1712718016736,52.66,68683.9789,15.5,0.58686,0.00045,6.39054]
[1712718017460,52.66,68693.5534,15.5,0.59117,0.00045,6.37551]
[1712718017698,52.66,68693.5534,15.5,0.59117,0.00045,6.37551]
[1712718017775,52.66,68693.5534,15.5,0.59117,0.00045,6.37551]
[1712718018025,52.66,68691.5591,15.5,0.59028,0.00045,6.3787]
[1712718019799,52.66,68675.1994,15.5,0.58291,0.00045,6.40365]
[1712718020206,52.66,68675.1994,15.5,0.58291,0.00045,6.40365]
[1712718021922,52.66,68663.3572,15.5,0.57755,0.00045,6.42034]
[1712718023074,52.65,68656.6101,15.5,0.5745,0.00045,6.42931]
[1712718023447,52.65,68656.6101,15.5,0.5745,0.00045,6.42931]
[1712718023490,52.65,68656.6101,15.5,0.5745,0.00045,6.42931]
[1712718023726,52.65,68656.6101,15.5,0.5745,0.00045,6.42931]
[1712718023788,52.65,68656.6101,15.5,0.5745,0.00045,6.42931]
[1712718024018,52.65,68648.706,15.5,0.57091,0.00045,6.43935]
[1712718024130,52.65,68648.706,15.5,0.57091,0.00045,6.43935]
[1712718024177,52.65,68648.706,15.5,0.57091,0.00045,6.43935]
[1712718024336,52.65,68648.706,15.5,0.57091,0.00045,6.43935]
[1712718024659,52.65,68648.706,15.5,0.57091,0.00045,6.43935]
[1712718026618,52.65,68637.8183,15.5,0.56595,0.00046,6.45234]
[1712718027431,52.65,68650.2474,15.5,0.57161,0.00045,6.43741]
[1712718029879,52.64,68648.9035,15.5,0.57101,0.00045,6.43908]
[1712718031624,52.64,68646.0171,15.5,0.5697,0.00046,6.4426]
[1712718032415,52.63,68647.5739,15.5,0.57052,0.00046,6.42963]
[1712718033094,52.63,68648.8061,15.5,0.57109,0.00046,6.42809]
[1712718033938,52.63,68644.0284,15.5,0.56891,0.00046,6.43392]
[1712718034941,52.63,68639.3051,15.5,0.56676,0.00046,6.43951]
[1712718035728,52.63,68639.3051,15.5,0.56676,0.00046,6.43951]
[1712718035788,52.63,68639.3051,15.5,0.56676,0.00046,6.43951]
[1712718035970,52.63,68634.9972,15.5,0.56479,0.00046,6.44444]
[1712718036386,52.63,68634.9972,15.5,0.56479,0.00046,6.44444]
[1712718037033,52.63,68634.6192,15.5,0.56462,0.00046,6.44486]
[1712718037072,52.63,68634.6192,15.5,0.56462,0.00046,6.44486]
[1712718038131,52.63,68642.8045,15.5,0.56836,0.00046,6.43538]
[1712718038944,52.63,68654.1272,15.5,0.57352,0.00046,6.42134]
[1712718039433,52.63,68670.5964,15.5,0.581,0.00045,6.39901]
[1712718040221,52.63,68670.5964,15.5,0.581,0.00045,6.39901]
[1712718040772,52.63,68670.5964,15.5,0.581,0.00045,6.39901]
[1712718041347,52.63,68674.5272,15.5,0.58278,0.00045,6.39334]
[1712718042214,52.62,68679.5676,15.5,0.58506,0.00045,6.38589]
[1712718043287,52.62,68678.6349,15.5,0.58464,0.00045,6.38727]
[1712718044055,52.62,68682.5901,15.5,0.58643,0.00045,6.38131]
[1712718044378,52.62,68682.5901,15.5,0.58643,0.00045,6.38131]
[1712718044539,52.62,68682.5901,15.5,0.58643,0.00045,6.38131]
[1712718045045,52.62,68682.6743,15.5,0.58647,0.00045,6.38118]
[1712718046192,52.62,68680.2441,15.5,0.58537,0.00045,6.38485]
[1712718046446,52.62,68680.2441,15.5,0.58537,0.00045,6.38485]
[1712718046649,52.62,68680.2441,15.5,0.58537,0.00045,6.38485]
[1712718046839,52.62,68680.2441,15.5,0.58537,0.00045,6.38485]
[1712718048431,52.62,68694.5784,15.5,0.59184,0.00045,6.36244]
[1712718048951,52.62,68694.5784,15.5,0.59184,0.00045,6.36244]
[1712718049419,52.62,68694.5784,15.5,0.59184,0.00045,6.36244]
[1712718049513,52.62,68694.5784,15.5,0.59184,0.00045,6.36244]
[1712718049527,52.62,68694.5784,15.5,0.59184,0.00045,6.36244]
[1712718049966,52.62,68694.5784,15.5,0.59184,0.00045,6.36244]
[1712718050911,52.62,68699.2495,15.5,0.59395,0.00045,6.35477]
[1712718050947,52.62,68699.2495,15.5,0.59395,0.00045,6.35477]
[1712718052968,52.62,68697.0908,15.5,0.59297,0.00045,6.35835]
[1712718055789,52.61,68699.3462,15.5,0.594,0.00045,6.35458]
[1712718057896,52.61,68690.5489,15.5,0.59004,0.00045,6.36887]
[1712718058178,52.61,68690.5489,15.5,0.59004,0.00045,6.36887]
[1712718058289,52.61,68690.5489,15.5,0.59004,0.00045,6.36887]
[1712718059045,52.61,68690.5489,15.5,0.59004,0.00045,6.36887]
[1712718059448,52.61,68686.3868,15.5,0.58816,0.00045,6.37541]
[1712718062702,52.61,68694.6121,15.5,0.59187,0.00045,6.36233]
[1712718063096,52.61,68694.6121,15.5,0.59187,0.00045,6.36233]
[1712718063907,52.61,68694.5002,15.5,0.59183,0.00045,6.3625]
[1712718067443,52.6,68700.6097,15.5,0.59459,0.00045,6.35239]
[1712718068630,52.6,68704.2824,15.5,0.59625,0.00045,6.34616]
[1712718073928,52.58,68705.549,15.5,0.59684,0.00045,6.34391]
[1712718078108,52.57,68710.2073,15.5,0.59896,0.00045,6.33574]
[1712718080232,52.57,68724.1137,15.5,0.60519,0.00045,6.3106]
[1712718082246,52.57,68714.1112,15.5,0.60071,0.00045,6.32884]
[1712718086167,52.57,68720.4877,15.5,0.60356,0.00045,6.31733]
[1712718087726,52.58,68732.0797,15.5,0.60872,0.00045,6.29559]
[1712718088077,52.58,68732.0797,15.5,0.60872,0.00045,6.29559]
[1712718088754,52.58,68734.8908,15.5,0.60997,0.00045,6.29017]
[1712718091576,52.58,68731.3225,15.5,0.60855,0.00045,6.28579]
[1712718092487,52.58,68732.5932,15.5,0.60911,0.00045,6.28335]
[1712718095346,52.59,68737.5893,15.5,0.61133,0.00045,6.27365]
[1712718096274,52.59,68737.5893,15.5,0.61133,0.00045,6.27365]
[1712718096562,52.59,68734.7951,15.5,0.61008,0.00045,6.27914]
[1712718097262,52.59,68734.7951,15.5,0.61008,0.00045,6.27914]
[1712718097353,52.59,68723.0387,15.5,0.60483,0.00045,6.30149]
[1712718097649,52.59,68723.0387,15.5,0.60483,0.00045,6.30149]
[1712718098126,52.59,68723.0387,15.5,0.60483,0.00045,6.30149]
[1712718098950,52.59,68715.742,15.5,0.60156,0.00045,6.31482]
[1712718099725,52.59,68710.4259,15.5,0.59918,0.00045,6.32425]
[1712718099819,52.59,68710.4259,15.5,0.59918,0.00045,6.32425]
[1712718100084,52.59,68710.4259,15.5,0.59918,0.00045,6.32425]
[1712718101382,52.58,68697.2784,15.5,0.59326,0.00045,6.3466]
[1712718101902,52.58,68697.2784,15.5,0.59326,0.00045,6.3466]
[1712718101979,52.58,68697.2784,15.5,0.59326,0.00045,6.3466]
[1712718102104,52.58,68697.2784,15.5,0.59326,0.00045,6.3466]
[1712718102439,52.58,68696.6501,15.5,0.59298,0.00045,6.34762]
[1712718103166,52.58,68696.6501,15.5,0.59298,0.00045,6.34762]
[1712718103298,52.58,68696.6501,15.5,0.59298,0.00045,6.34762]
[1712718106417,52.57,68681.0775,15.5,0.58596,0.00045,6.37217]
[1712718108459,52.57,68682.4466,15.5,0.58658,0.00045,6.37007]
[1712718108671,52.57,68682.4466,15.5,0.58658,0.00045,6.37007]
[1712718110179,52.57,68682.1205,15.5,0.58644,0.00045,6.37056]
[1712718114431,52.56,68695.1144,15.5,0.59232,0.00045,6.35003]
[1712718115397,52.56,68695.1144,15.5,0.59232,0.00045,6.35003]
[1712718116150,52.56,68695.0798,15.5,0.5923,0.00045,6.35008]
[1712718117381,52.56,68698.3937,15.5,0.5938,0.00045,6.34462]
[1712718120125,52.56,68699.0991,15.5,0.59413,0.00045,6.34341]
[1712718121730,52.55,68701.9422,15.5,0.59542,0.00045,6.33862]
[1712718124456,52.55,68704.5583,15.5,0.59661,0.00045,6.33414]
[1712718127288,52.54,68697.7072,15.5,0.59352,0.00045,6.34565]
[1712718127609,52.54,68696.4573,15.5,0.59296,0.00045,6.3477]
[1712718127771,52.54,68696.4573,15.5,0.59296,0.00045,6.3477]
[1712718129963,52.54,68701.325,15.5,0.59515,0.00045,6.3396]
[1712718131346,52.54,68707.233,15.5,0.59782,0.00045,6.32951]
[1712718131593,52.54,68716.9412,15.5,0.60218,0.00045,6.31233]
[1712718131867,52.54,68716.9412,15.5,0.60218,0.00045,6.31233]
[1712718132432,52.55,68728.6463,15.5,0.60742,0.00045,6.29061]
[1712718133965,52.55,68730.7977,15.5,0.60838,0.00045,6.28651]
[1712718136662,52.55,68732.8987,15.5,0.6093,0.00045,6.28251]
[1712718136689,52.55,68732.8987,15.5,0.6093,0.00045,6.28251]
[1712718138007,52.55,68734.1195,15.5,0.60985,0.00045,6.28014]
[1712718138480,52.55,68738.2518,15.5,0.61169,0.00045,6.27203]
[1712718138787,52.55,68738.2518,15.5,0.61169,0.00045,6.27203]
[1712718138895,52.55,68738.2518,15.5,0.61169,0.00045,6.27203]
[1712718139181,52.55,68738.2518,15.5,0.61169,0.00045,6.27203]
[1712718140324,52.55,68738.2585,15.5,0.6117,0.00045,6.27201]
[1712718141766,52.55,68745.7469,15.5,0.61503,0.00044,6.25698]
[1712718143373,52.55,68742.1667,15.5,0.61344,0.00044,6.26421]
[1712718144117,52.55,68740.55,15.5,0.61272,0.00045,6.26744]
[1712718146204,52.55,68736.8568,15.5,0.61108,0.00045,6.27473]
[1712718146568,52.55,68736.8568,15.5,0.61108,0.00045,6.27473]
[1712718150287,52.54,68728.2925,15.5,0.60727,0.00045,6.29125]
[1712718155763,52.54,68743.7386,15.5,0.61433,0.00045,6.24959]
[1712718156486,52.54,68743.4281,15.5,0.6142,0.00045,6.25022]
[1712718156588,52.54,68743.4281,15.5,0.6142,0.00045,6.25022]
[1712718157777,52.54,68732.7777,15.5,0.60944,0.00045,6.27131]
[1712718158656,52.54,68732.7777,15.5,0.60944,0.00045,6.27131]
[1712718158689,52.54,68732.7777,15.5,0.60944,0.00045,6.27131]
[1712718159003,52.54,68730.7697,15.5,0.60855,0.00045,6.27518]
[1712718159025,52.54,68730.7697,15.5,0.60855,0.00045,6.27518]
[1712718159609,52.54,68722.4865,15.5,0.60484,0.00045,6.29083]
[1712718162656,52.53,68716.5921,15.5,0.6022,0.00045,6.30161]
[1712718162680,52.53,68716.5921,15.5,0.6022,0.00045,6.30161]
[1712718162802,52.53,68716.5921,15.5,0.6022,0.00045,6.30161]
[1712718162863,52.53,68716.5921,15.5,0.6022,0.00045,6.30161]
[1712718162913,52.53,68716.5921,15.5,0.6022,0.00045,6.30161]
[1712718164333,52.53,68708.8279,15.5,0.5987,0.00045,6.31542]
[1712718164827,52.53,68696.8281,15.5,0.59329,0.00045,6.33579]
[1712718165513,52.53,68693.2626,15.5,0.59168,0.00045,6.34161]
[1712718170869,52.52,68686.5778,15.5,0.58867,0.00045,6.35222]
[1712718172830,52.52,68686.9551,15.5,0.58884,0.00045,6.35162]
[1712718173252,52.52,68688.5405,15.5,0.58956,0.00045,6.34911]
[1712718173426,52.52,68688.5405,15.5,0.58956,0.00045,6.34911]
[1712718174042,52.51,68689.6535,15.5,0.59007,0.00045,6.34733]
[1712718175365,52.51,68690.1489,15.5,0.5903,0.00045,6.34653]
[1712718176042,52.51,68689.4628,15.5,0.58999,0.00045,6.34761]
[1712718176255,52.51,68689.4628,15.5,0.58999,0.00045,6.34761]
[1712718176427,52.51,68689.4628,15.5,0.58999,0.00045,6.34761]
[1712718176459,52.51,68689.4628,15.5,0.58999,0.00045,6.34761]
[1712718176938,52.51,68690.7285,15.5,0.59057,0.00045,6.34558]
[1712718177306,52.51,68690.7285,15.5,0.59057,0.00045,6.34558]
[1712718178463,52.51,68691.8705,15.5,0.59109,0.00045,6.34373]
[1712718178747,52.51,68691.8705,15.5,0.59109,0.00045,6.34373]
[1712718179288,52.51,68695.0755,15.5,0.59254,0.00045,6.33851]
[1712718179487,52.51,68695.0755,15.5,0.59254,0.00045,6.33851]
[1712718180491,52.5,68692.0723,15.5,0.59119,0.00045,6.34337]
[1712718180978,52.5,68692.0723,15.5,0.59119,0.00045,6.34337]
[1712718181028,52.5,68692.0723,15.5,0.59119,0.00045,6.34337]
[1712718182178,52.5,68690.2158,15.5,0.59035,0.00045,6.34633]
[1712718182194,52.5,68690.2158,15.5,0.59035,0.00045,6.34633]
[1712718183295,52.5,68698.1128,15.5,0.59393,0.00045,6.33344]
[1712718183431,52.49,68708.3338,15.5,0.59855,0.00045,6.31599]
[1712718183583,52.49,68708.3338,15.5,0.59855,0.00045,6.31599]
[1712718184609,52.49,68708.3338,15.5,0.59855,0.00045,6.31599]
[1712718184817,52.49,68708.3338,15.5,0.59855,0.00045,6.31599]
[1712718185485,52.49,68714.6234,15.5,0.60139,0.00045,6.30483]
[1712718185497,52.49,68714.6234,15.5,0.60139,0.00045,6.30483]
[1712718185602,52.49,68714.6234,15.5,0.60139,0.00045,6.30483]
[1712718185740,52.49,68714.6234,15.5,0.60139,0.00045,6.30483]
[1712718186431,52.49,68702.2609,15.5,0.59582,0.00045,6.32641]
[1712718186513,52.49,68702.2609,15.5,0.59582,0.00045,6.32641]
[1712718186944,52.49,68702.2609,15.5,0.59582,0.00045,6.32641]
[1712718187146,52.49,68702.2609,15.5,0.59582,0.00045,6.32641]
[1712718187201,52.49,68702.2609,15.5,0.59582,0.00045,6.32641]
[1712718187619,52.49,68702.2609,15.5,0.59582,0.00045,6.32641]
[1712718193030,52.48,68698.9239,15.5,0.59433,0.00045,6.33195]
[1712718197594,52.47,68696.1049,15.5,0.59307,0.00045,6.33658]
[1712718197664,52.47,68696.1049,15.5,0.59307,0.00045,6.33658]
[1712718197706,52.47,68696.1049,15.5,0.59307,0.00045,6.33658]
[1712718197868,52.47,68696.1049,15.5,0.59307,0.00045,6.33658]
[1712718199079,52.46,68694.2226,15.5,0.59223,0.00045,6.33963]
[1712718200079,52.46,68717.4348,15.5,0.60271,0.00045,6.29949]
[1712718201089,52.46,68740.1449,15.5,0.61289,0.00045,6.25606]
[1712718203320,52.48,68746.4768,15.5,0.61568,0.00045,6.24339]
[1712718203348,52.48,68746.4768,15.5,0.61568,0.00045,6.24339]
[1712718203850,52.48,68746.4768,15.5,0.61568,0.00045,6.24339]
[1712718203880,52.48,68746.4768,15.5,0.61568,0.00045,6.24339]
[1712718204073,52.48,68746.4768,15.5,0.61568,0.00045,6.24339]
[1712718204886,52.46,68748.2465,15.5,0.61651,0.00045,6.23959]
[1712718205503,52.46,68748.2465,15.5,0.61651,0.00045,6.23959]
[1712718206539,52.44,68752.9463,15.5,0.61863,0.00044,6.22961]
[1712718207435,52.41,68754.7326,15.5,0.61949,0.00044,6.22554]
[1712718207859,52.41,68754.7326,15.5,0.61949,0.00044,6.22554]
[1712718212775,52.38,68755.6953,15.5,0.62019,0.00045,6.21166]
[1712718212865,52.38,68755.6953,15.5,0.62019,0.00045,6.21166]
[1712718212952,52.38,68755.6953,15.5,0.62019,0.00045,6.21166]
[1712718213212,52.36,68760.4619,15.5,0.62234,0.00044,6.20122]
[1712718213505,52.36,68760.4619,15.5,0.62234,0.00044,6.20122]
[1712718213627,52.36,68760.4619,15.5,0.62234,0.00044,6.20122]
[1712718213935,52.36,68760.4619,15.5,0.62234,0.00044,6.20122]
[1712718214171,52.36,68760.4619,15.5,0.62234,0.00044,6.20122]
[1712718216191,52.35,68774.2283,15.5,0.62847,0.00044,6.17051]
[1712718221227,52.34,68778.7727,15.5,0.6305,0.00044,6.15994]
[1712718222812,52.33,68778.7601,15.5,0.63051,0.00044,6.15989]
[1712718224310,52.33,68783.372,15.5,0.63255,0.00044,6.14911]
[1712718226624,52.33,68790.5895,15.5,0.63574,0.00044,6.13192]
[1712718227376,52.33,68789.4391,15.5,0.63524,0.00044,6.13465]
[1712718230822,52.32,68793.4936,15.5,0.63703,0.00044,6.12481]
[1712718233311,52.31,68780.8772,15.5,0.63149,0.00044,6.15472]
[1712718238344,52.3,68782.3402,15.5,0.63218,0.00044,6.15109]
[1712718238372,52.3,68782.3402,15.5,0.63218,0.00044,6.15109]
[1712718241203,52.29,68790.4801,15.5,0.63578,0.00044,6.13171]
[1712718246216,52.29,68795.3429,15.5,0.63793,0.00044,6.11983]
[1712718246321,52.29,68795.3429,15.5,0.63793,0.00044,6.11983]
[1712718246559,52.29,68794.7974,15.5,0.63769,0.00044,6.12114]
[1712718246920,52.29,68794.7974,15.5,0.63769,0.00044,6.12114]
[1712718247514,52.28,68791.8274,15.5,0.63639,0.00044,6.12832]
[1712718250889,52.28,68788.0153,15.5,0.63473,0.00044,6.1374]
[1712718256475,52.27,68799.7565,15.5,0.63992,0.00044,6.10867]
[1712718257241,52.27,68799.7565,15.5,0.63992,0.00044,6.10867]
[1712718257754,52.26,68801.0861,15.5,0.64051,0.00044,6.10535]
[1712718257764,52.26,68801.0861,15.5,0.64051,0.00044,6.10535]
[1712718257824,52.26,68801.0861,15.5,0.64051,0.00044,6.10535]
[1712718259128,52.26,68796.3959,15.5,0.63846,0.00044,6.11689]
[1712718259495,52.26,68805.6822,15.5,0.64253,0.00044,6.09379]
[1712718260599,52.26,68805.6822,15.5,0.64253,0.00044,6.09379]
[1712718262519,52.26,68828.4749,15.5,0.65246,0.00043,6.0344]
[1712718264911,52.25,68827.9441,15.5,0.65224,0.00043,6.03578]
[1712718265930,52.25,68829.4327,15.5,0.65288,0.00043,6.03176]
[1712718266021,52.25,68829.4327,15.5,0.65288,0.00043,6.03176]
[1712718271579,52.25,68828.1897,15.5,0.65259,0.00043,6.02333]
[1712718274389,52.25,68831.2626,15.5,0.65392,0.00043,6.01503]
[1712718274482,52.25,68831.2626,15.5,0.65392,0.00043,6.01503]
[1712718277458,52.25,68832.8911,15.5,0.65463,0.00043,6.01062]
[1712718279118,52.25,68826.9058,15.5,0.65204,0.00043,6.02676]
[1712718279345,52.25,68826.9058,15.5,0.65204,0.00043,6.02676]
[1712718280218,52.25,68826.9058,15.5,0.65204,0.00043,6.02676]
[1712718280898,52.25,68819.3464,15.5,0.64875,0.00044,6.04678]
[1712718281344,52.25,68819.3464,15.5,0.64875,0.00044,6.04678]
[1712718283615,52.24,68815.1837,15.5,0.64694,0.00044,6.05761]
[1712718284519,52.24,68809.5759,15.5,0.6445,0.00044,6.07202]
[1712718286686,52.24,68800.3772,15.5,0.64048,0.00044,6.0951]
[1712718291720,52.23,68794.262,15.5,0.63782,0.00044,6.11004]
[1712718292194,52.23,68794.262,15.5,0.63782,0.00044,6.11004]
[1712718297762,52.21,68792.8568,15.5,0.63723,0.00044,6.11328]
[1712718301351,52.21,68791.947,15.5,0.63684,0.00044,6.1154]
[1712718306826,52.2,68790.2234,15.5,0.63611,0.00044,6.11942]
[1712718308423,52.19,68790.0242,15.5,0.63603,0.00044,6.11987]
[1712718309071,52.19,68787.9587,15.5,0.63512,0.00044,6.12481]
[1712718309175,52.19,68787.9587,15.5,0.63512,0.00044,6.12481]
[1712718309854,52.19,68778.8967,15.5,0.63112,0.00044,6.1462]
[1712718310862,52.19,68789.5583,15.5,0.63584,0.00044,6.1209]
[1712718315896,52.18,68788.6489,15.5,0.63546,0.00044,6.12295]
[1712718318964,52.17,68793.2416,15.5,0.6375,0.00044,6.11175]
[1712718319232,52.17,68793.2416,15.5,0.6375,0.00044,6.11175]
[1712718319320,52.17,68793.2416,15.5,0.6375,0.00044,6.11175]
[1712718319923,52.17,68805.3399,15.5,0.64283,0.00044,6.08168]
[1712718320888,52.17,68805.3399,15.5,0.64283,0.00044,6.08168]
[1712718321916,52.17,68810.1646,15.5,0.64494,0.00044,6.06939]
[1712718322945,52.17,68793.9986,15.5,0.63784,0.00044,6.10985]
[1712718324448,52.17,68791.8801,15.5,0.63692,0.00044,6.11499]
[1712718329992,52.16,68780.5631,15.5,0.63193,0.00044,6.14191]
[1712718331026,52.16,68781.3305,15.5,0.63227,0.00044,6.14009]
[1712718332935,52.16,68780.697,15.5,0.6322,0.00044,6.13002]
[1712718333644,52.16,68781.1919,15.5,0.63242,0.00044,6.12885]
[1712718336202,52.16,68782.1431,15.5,0.63284,0.00044,6.12659]
[1712718336380,52.16,68782.1431,15.5,0.63284,0.00044,6.12659]
[1712718336907,52.16,68782.1431,15.5,0.63284,0.00044,6.12659]
[1712718338527,52.15,68795.462,15.5,0.63875,0.00044,6.09443]
[1712718339048,52.15,68795.462,15.5,0.63875,0.00044,6.09443]
[1712718339059,52.15,68804.608,15.5,0.64278,0.00044,6.07157]
[1712718342077,52.15,68789.5403,15.5,0.63615,0.00044,6.10878]
[1712718343637,52.14,68788.5701,15.5,0.63572,0.00044,6.11109]
[1712718344893,52.14,68783.6218,15.5,0.63353,0.00044,6.1229]
[1712718346248,52.13,68771.789,15.5,0.62829,0.00045,6.15038]
[1712718346256,52.13,68771.789,15.5,0.62829,0.00045,6.15038]
[1712718347046,52.13,68771.789,15.5,0.62829,0.00045,6.15038]
[1712718349250,52.13,68767.8325,15.5,0.62652,0.00045,6.15934]
[1712718351322,52.13,68762.6844,15.5,0.62423,0.00045,6.17082]
[1712718352924,52.13,68763.2396,15.5,0.62448,0.00045,6.16956]
[1712718354400,52.13,68750.9425,15.5,0.61896,0.00045,6.19627]
[1712718356741,52.13,68749.5225,15.5,0.61832,0.00045,6.19928]
[1712718358136,52.13,68749.6603,15.5,0.61839,0.00045,6.19899]
[1712718358197,52.13,68735.5685,15.5,0.61203,0.00045,6.22797]
[1712718358220,52.13,68735.5685,15.5,0.61203,0.00045,6.22797]
[1712718362074,52.13,68734.0806,15.5,0.61136,0.00045,6.23092]
[1712718363377,52.13,68740.926,15.5,0.61446,0.00045,6.21711]
[1712718363581,52.13,68740.926,15.5,0.61446,0.00045,6.21711]
[1712718364674,52.13,68733.5973,15.5,0.61115,0.00045,6.23188]
[1712718364861,52.13,68733.5973,15.5,0.61115,0.00045,6.23188]
[1712718365396,52.12,68733.5527,15.5,0.61114,0.00045,6.23192]
[1712718366258,52.12,68711.7087,15.5,0.60122,0.00046,6.27336]
[1712718367261,52.12,68697.8285,15.5,0.59488,0.00046,6.29767]
[1712718370281,52.12,68686.5417,15.5,0.58971,0.00046,6.31624]
[1712718371992,52.12,68686.409,15.5,0.58965,0.00046,6.31645]
[1712718372285,52.12,68686.409,15.5,0.58965,0.00046,6.31645]
[1712718372308,52.12,68687.7535,15.5,0.59027,0.00046,6.31428]
[1712718372596,52.12,68687.7535,15.5,0.59027,0.00046,6.31428]
[1712718372671,52.12,68687.7535,15.5,0.59027,0.00046,6.31428]
[1712718373889,52.12,68687.9324,15.5,0.59035,0.00046,6.314]
[1712718373980,52.12,68687.9324,15.5,0.59035,0.00046,6.314]
[1712718373993,52.12,68687.9324,15.5,0.59035,0.00046,6.314]
[1712718374109,52.12,68687.9324,15.5,0.59035,0.00046,6.314]
[1712718376636,52.12,68677.2323,15.5,0.58543,0.00046,6.33076]
[1712718377313,52.12,68677.2323,15.5,0.58543,0.00046,6.33076]
[1712718377317,52.12,68677.2323,15.5,0.58543,0.00046,6.33076]
[1712718377330,52.11,68690.4556,15.5,0.59151,0.00046,6.3099]
[1712718378338,52.11,68700.8877,15.5,0.59629,0.00046,6.29241]
[1712718378492,52.11,68700.8877,15.5,0.59629,0.00046,6.29241]
[1712718378507,52.11,68700.8877,15.5,0.59629,0.00046,6.29241]
[1712718378562,52.11,68700.8877,15.5,0.59629,0.00046,6.29241]
[1712718387401,52.11,68690.0538,15.5,0.59133,0.00046,6.31053]
[1712718392435,52.11,68689.4029,15.5,0.59118,0.00046,6.3003]
[1712718395717,52.11,68687.2943,15.5,0.59021,0.00046,6.30371]
[1712718395717,52.11,68687.2943,15.5,0.59021,0.00046,6.30371]
[1712718396599,52.11,68687.8168,15.5,0.59045,0.00046,6.30287]
[1712718398270,52.11,68678.7763,15.5,0.58629,0.00046,6.31712]
[1712718399002,52.11,68674.645,15.5,0.58438,0.00046,6.32339]
[1712718399501,52.11,68670.603,15.5,0.58252,0.00046,6.32939]
[1712718405527,52.1,68678.0483,15.5,0.58596,0.00046,6.31819]
[1712718408012,52.1,68678.1983,15.5,0.58603,0.00046,6.31796]
[1712718408195,52.1,68678.1983,15.5,0.58603,0.00046,6.31796]
[1712718411214,52.1,68677.1274,15.5,0.58554,0.00046,6.31959]
[1712718411255,52.1,68677.1274,15.5,0.58554,0.00046,6.31959]
[1712718411265,52.1,68677.1274,15.5,0.58554,0.00046,6.31959]
[1712718411807,52.1,68673.8262,15.5,0.58402,0.00046,6.32457]
[1712718415595,52.1,68691.8264,15.5,0.59231,0.00046,6.29627]
[1712718419211,52.1,68691.8393,15.5,0.59231,0.00046,6.29627]
[1712718419778,52.1,68688.795,15.5,0.59091,0.00046,6.30125]
[1712718425665,52.1,68685.5536,15.5,0.58942,0.00046,6.30646]
[1712718427093,52.1,68691.601,15.5,0.5922,0.00046,6.29666]
[1712718427200,52.1,68691.601,15.5,0.5922,0.00046,6.29666]
[1712718427676,52.1,68691.601,15.5,0.5922,0.00046,6.29666]
[1712718427960,52.1,68693.1057,15.5,0.59289,0.00046,6.29418]
[1712718427999,52.1,68693.1057,15.5,0.59289,0.00046,6.29418]
[1712718428363,52.1,68693.1057,15.5,0.59289,0.00046,6.29418]
[1712718429267,52.1,68697.3014,15.5,0.59481,0.00046,6.28715]
[1712718429531,52.1,68697.3014,15.5,0.59481,0.00046,6.28715]
[1712718429637,52.1,68697.3014,15.5,0.59481,0.00046,6.28715]
[1712718430702,52.11,68709.3197,15.5,0.60031,0.00046,6.26622]
[1712718432435,52.11,68714.6342,15.5,0.60273,0.00046,6.25659]
[1712718432469,52.11,68714.6342,15.5,0.60273,0.00046,6.25659]
[1712718432543,52.11,68714.6342,15.5,0.60273,0.00046,6.25659]
[1712718432550,52.11,68714.6342,15.5,0.60273,0.00046,6.25659]
[1712718432850,52.11,68709.1896,15.5,0.60025,0.00046,6.26648]
[1712718438759,52.12,68694.3554,15.5,0.59344,0.00046,6.29219]
[1712718443792,52.12,68691.9224,15.5,0.59232,0.00046,6.29623]
[1712718444865,52.12,68690.2419,15.5,0.59155,0.00046,6.29899]
[1712718445390,52.12,68690.2419,15.5,0.59155,0.00046,6.29899]
[1712718445505,52.12,68690.2419,15.5,0.59155,0.00046,6.29899]
[1712718445822,52.12,68688.4205,15.5,0.59071,0.00046,6.30195]
[1712718446724,52.12,68688.4205,15.5,0.59071,0.00046,6.30195]
[1712718447065,52.12,68679.4183,15.5,0.58657,0.00046,6.31618]
[1712718447168,52.12,68679.4183,15.5,0.58657,0.00046,6.31618]
[1712718447247,52.12,68679.4183,15.5,0.58657,0.00046,6.31618]
[1712718447716,52.12,68679.4183,15.5,0.58657,0.00046,6.31618]
[1712718448158,52.12,68673.6573,15.5,0.58391,0.00046,6.32493]
[1712718448469,52.12,68673.6573,15.5,0.58391,0.00046,6.32493]
[1712718449522,52.12,68673.5572,15.5,0.58386,0.00046,6.32507]
[1712718450716,52.12,68671.2207,15.5,0.58279,0.00046,6.32854]
[1712718450811,52.12,68671.2207,15.5,0.58279,0.00046,6.32854]
[1712718456409,52.12,68670.5992,15.5,0.58263,0.00046,6.31819]
[1712718456956,52.12,68664.7266,15.5,0.57991,0.00046,6.32668]
[1712718456963,52.12,68664.7266,15.5,0.57991,0.00046,6.32668]
[1712718459478,52.11,68665.5158,15.5,0.58029,0.00046,6.32551]
[1712718461919,52.1,68677.4138,15.5,0.58581,0.00046,6.30789]
[1712718461969,52.1,68677.4138,15.5,0.58581,0.00046,6.30789]
[1712718462543,52.1,68677.4138,15.5,0.58581,0.00046,6.30789]
[1712718462569,52.1,68677.4138,15.5,0.58581,0.00046,6.30789]
[1712718463867,52.1,68679.8203,15.5,0.58692,0.00046,6.30418]
[1712718463935,52.1,68693.9221,15.5,0.59342,0.00046,6.28149]
[1712718464473,52.1,68693.9221,15.5,0.59342,0.00046,6.28149]
[1712718465271,52.1,68698.3203,15.5,0.59543,0.00046,6.27409]
[1712718465667,52.1,68698.3203,15.5,0.59543,0.00046,6.27409]
[1712718465939,52.1,68698.3203,15.5,0.59543,0.00046,6.27409]
[1712718466156,52.1,68699.5104,15.5,0.59598,0.00046,6.27206]
[1712718466331,52.1,68699.5104,15.5,0.59598,0.00046,6.27206]
[1712718466667,52.1,68699.5104,15.5,0.59598,0.00046,6.27206]
[1712718466667,52.1,68699.5104,15.5,0.59598,0.00046,6.27206]
[1712718466872,52.1,68699.5104,15.5,0.59598,0.00046,6.27206]
[1712718466957,52.11,68717.2249,15.5,0.60409,0.00046,6.2404]
[1712718467353,52.11,68717.2249,15.5,0.60409,0.00046,6.2404]
[1712718468970,52.11,68738.9386,15.5,0.61396,0.00045,6.1981]
[1712718474004,52.11,68741.5809,15.5,0.61515,0.00045,6.19273]
[1712718478633,52.12,68745.5584,15.5,0.61694,0.00045,6.18452]
[1712718478728,52.12,68745.5584,15.5,0.61694,0.00045,6.18452]
[1712718479028,52.12,68745.5584,15.5,0.61694,0.00045,6.18452]
[1712718479707,52.12,68747.592,15.5,0.61785,0.00045,6.18028]
[1712718479716,52.12,68747.592,15.5,0.61785,0.00045,6.18028]
[1712718480023,52.12,68747.592,15.5,0.61785,0.00045,6.18028]
[1712718480049,52.12,68738.6272,15.5,0.6138,0.00045,6.19882]
[1712718480282,52.12,68738.6272,15.5,0.6138,0.00045,6.19882]
[1712718481052,52.12,68754.9311,15.5,0.62116,0.00045,6.16463]
[1712718481771,52.12,68754.9311,15.5,0.62116,0.00045,6.16463]
[1712718482059,52.12,68765.0839,15.5,0.62573,0.00045,6.14226]
[1712718482224,52.12,68765.0839,15.5,0.62573,0.00045,6.14226]
[1712718484062,52.12,68760.5749,15.5,0.6237,0.00045,6.15228]
[1712718484551,52.12,68766.9331,15.5,0.62656,0.00045,6.13807]
[1712718485419,52.11,68769.9612,15.5,0.62792,0.00045,6.13118]
[1712718485518,52.11,68769.9612,15.5,0.62792,0.00045,6.13118]
[1712718485642,52.11,68769.9612,15.5,0.62792,0.00045,6.13118]
[1712718485825,52.11,68769.9612,15.5,0.62792,0.00045,6.13118]
[1712718487478,52.11,68782.7503,15.5,0.63364,0.00045,6.10135]
[1712718488047,52.11,68782.7503,15.5,0.63364,0.00045,6.10135]
[1712718491123,52.11,68768.7777,15.5,0.62741,0.00045,6.13379]
[1712718491391,52.11,68768.7777,15.5,0.62741,0.00045,6.13379]
[1712718492160,52.11,68766.2222,15.5,0.62626,0.00045,6.13957]
[1712718492528,52.11,68766.2222,15.5,0.62626,0.00045,6.13957]
[1712718495212,52.11,68750.7913,15.5,0.61932,0.00045,6.17338]
[1712718496128,52.11,68750.7913,15.5,0.61932,0.00045,6.17338]
[1712718496411,52.11,68746.7805,15.5,0.61751,0.00045,6.18186]
[1712718497364,52.1,68749.7025,15.5,0.61883,0.00045,6.17568]
[1712718498763,52.1,68756.7529,15.5,0.62201,0.00045,6.16052]
[1712718499794,52.1,68760.8985,15.5,0.62388,0.00045,6.15143]
[1712718500191,52.1,68755.3949,15.5,0.6214,0.00045,6.16348]
[1712718500292,52.1,68755.3949,15.5,0.6214,0.00045,6.16348]
[1712718502201,52.1,68737.856,15.5,0.61347,0.00045,6.20027]
[1712718503322,52.1,68737.0986,15.5,0.61313,0.00045,6.20179]
[1712718505391,52.1,68725.8643,15.5,0.60803,0.00046,6.224]
[1712718506436,52.1,68723.2011,15.5,0.60682,0.00046,6.22908]
[1712718506667,52.1,68723.2011,15.5,0.60682,0.00046,6.22908]
[1712718507040,52.1,68723.2011,15.5,0.60682,0.00046,6.22908]
[1712718507235,52.1,68708.2097,15.5,0.59998,0.00046,6.25678]
[1712718508247,52.1,68697.1383,15.5,0.5949,0.00046,6.27606]
[1712718509171,52.1,68697.1383,15.5,0.5949,0.00046,6.27606]
[1712718510670,52.1,68694.9072,15.5,0.59388,0.00046,6.27981]
[1712718511860,52.1,68692.4626,15.5,0.5929,0.00046,6.27255]
[1712718512011,52.1,68692.4626,15.5,0.5929,0.00046,6.27255]
[1712718512095,52.1,68692.4626,15.5,0.5929,0.00046,6.27255]
[1712718513279,52.09,68711.6153,15.5,0.60171,0.00046,6.23923]
[1712718516366,52.09,68713.2812,15.5,0.60248,0.00046,6.23614]
[1712718517236,52.09,68713.2812,15.5,0.60248,0.00046,6.23614]
[1712718519857,52.08,68716.1188,15.5,0.60379,0.00046,6.23085]
[1712718519872,52.08,68716.1188,15.5,0.60379,0.00046,6.23085]
[1712718521039,52.08,68719.5681,15.5,0.60538,0.00046,6.22437]
[1712718521335,52.08,68729.7581,15.5,0.61003,0.00046,6.20475]
[1712718522218,52.08,68729.7581,15.5,0.61003,0.00046,6.20475]
[1712718522342,52.08,68739.938,15.5,0.61465,0.00045,6.18429]
[1712718524131,52.08,68741.9976,15.5,0.61559,0.00045,6.18006]
[1712718525668,52.08,68748.7678,15.5,0.61866,0.00045,6.16588]
[1712718525725,52.08,68748.7678,15.5,0.61866,0.00045,6.16588]
[1712718526418,52.08,68746.8413,15.5,0.61779,0.00045,6.16995]
[1712718527130,52.08,68746.8413,15.5,0.61779,0.00045,6.16995]
[1712718527391,52.08,68759.4487,15.5,0.62348,0.00045,6.14278]
[1712718527468,52.08,68759.4487,15.5,0.62348,0.00045,6.14278]
[1712718529529,52.08,68749.1416,15.5,0.61883,0.00045,6.16509]
[1712718535446,52.07,68739.537,15.5,0.61448,0.00045,6.18507]
[1712718537535,52.07,68733.732,15.5,0.61185,0.00045,6.19679]
[1712718540395,52.07,68730.8344,15.5,0.61053,0.00046,6.20254]
[1712718542265,52.07,68727.3677,15.5,0.60896,0.00046,6.20931]
[1712718543527,52.06,68727.8966,15.5,0.60921,0.00046,6.20825]
[1712718545238,52.06,68730.6483,15.5,0.61047,0.00046,6.20283]
[1712718547207,52.06,68742.4555,15.5,0.61584,0.00045,6.1789]
[1712718547397,52.06,68742.4555,15.5,0.61584,0.00045,6.1789]
[1712718548104,52.06,68746.86,15.5,0.61784,0.00045,6.1697]
[1712718550298,52.06,68754.3171,15.5,0.62121,0.00045,6.15377]
[1712718551921,52.06,68757.6785,15.5,0.62272,0.00045,6.14646]
[1712718553066,52.06,68753.7884,15.5,0.62097,0.00045,6.15493]
[1712718553948,52.06,68747.8001,15.5,0.61826,0.00045,6.16773]
[1712718554553,52.06,68747.8001,15.5,0.61826,0.00045,6.16773]
[1712718554588,52.06,68757.0028,15.5,0.62242,0.00045,6.14795]
[1712718557002,52.06,68753.9461,15.5,0.62103,0.00045,6.15461]
[1712718557487,52.06,68753.9461,15.5,0.62103,0.00045,6.15461]
[1712718557610,52.06,68744.5834,15.5,0.6168,0.00045,6.17451]
[1712718557838,52.06,68744.5834,15.5,0.6168,0.00045,6.17451]
[1712718558639,52.06,68742.1059,15.5,0.61568,0.00045,6.17965]
[1712718558708,52.06,68742.1059,15.5,0.61568,0.00045,6.17965]
[1712718560117,52.06,68736.3248,15.5,0.61305,0.00045,6.19147]
[1712718561546,52.05,68727.7874,15.5,0.60919,0.00046,6.20835]
[1712718562177,52.05,68727.7874,15.5,0.60919,0.00046,6.20835]
[1712718563130,52.04,68731.0464,15.5,0.61068,0.00046,6.20189]
[1712718568687,52.03,68732.5716,15.5,0.6114,0.00046,6.19873]
[1712718570902,52.03,68733.5632,15.5,0.61186,0.00046,6.19672]
[1712718574681,52.02,68725.3172,15.5,0.60828,0.00046,6.20148]
[1712718575573,52.02,68725.9844,15.5,0.60859,0.00046,6.20017]
[1712718575944,52.02,68726.3006,15.5,0.60874,0.00046,6.19952]
[1712718576009,52.02,68726.3006,15.5,0.60874,0.00046,6.19952]
[1712718581779,51.99,68733.1554,15.5,0.61193,0.00046,6.1857]
[1712718582353,51.99,68733.1554,15.5,0.61193,0.00046,6.1857]
[1712718584495,51.99,68732.5762,15.5,0.61167,0.00046,6.18685]
[1712718588383,51.98,68729.5839,15.5,0.61031,0.00046,6.19276]
[1712718589406,51.98,68729.4811,15.5,0.61028,0.00046,6.19292]
[1712718592017,51.97,68730.95,15.5,0.61096,0.00046,6.18995]
[1712718597890,51.95,68725.0689,15.5,0.60832,0.00046,6.20129]
[1712718601805,51.93,68726.6747,15.5,0.60908,0.00046,6.19805]
[1712718602270,51.93,68727.261,15.5,0.60936,0.00046,6.19686]
[1712718602985,51.93,68729.4727,15.5,0.61037,0.00046,6.1925]
[1712718603803,51.93,68729.4727,15.5,0.61037,0.00046,6.1925]
[1712718606162,51.93,68734.8269,15.5,0.61282,0.00046,6.18176]
[1712718608083,51.93,68732.8613,15.5,0.61192,0.00046,6.18572]
[1712718608408,51.93,68732.8613,15.5,0.61192,0.00046,6.18572]
[1712718608530,51.93,68732.8613,15.5,0.61192,0.00046,6.18572]
[1712718608599,51.93,68732.8613,15.5,0.61192,0.00046,6.18572]
[1712718608612,51.93,68732.8613,15.5,0.61192,0.00046,6.18572]
[1712718609291,51.92,68730.2292,15.5,0.61072,0.00046,6.19096]
[1712718609304,51.92,68730.2292,15.5,0.61072,0.00046,6.19096]
[1712718609525,51.92,68730.2292,15.5,0.61072,0.00046,6.19096]
[1712718609583,51.92,68730.2292,15.5,0.61072,0.00046,6.19096]
[1712718609705,51.92,68730.2292,15.5,0.61072,0.00046,6.19096]
[1712718609974,51.92,68720.7372,15.5,0.60638,0.00046,6.20944]
[1712718610645,51.92,68720.7372,15.5,0.60638,0.00046,6.20944]
[1712718611634,51.92,68720.7372,15.5,0.60638,0.00046,6.20944]
[1712718611696,51.92,68720.7372,15.5,0.60638,0.00046,6.20944]
[1712718611988,51.92,68735.1961,15.5,0.613,0.00046,6.18094]
[1712718612632,51.92,68735.1961,15.5,0.613,0.00046,6.18094]
[1712718612996,51.92,68748.8424,15.5,0.61922,0.00045,6.15253]
[1712718613965,51.92,68748.8424,15.5,0.61922,0.00045,6.15253]
[1712718615099,51.92,68756.2585,15.5,0.62258,0.00045,6.13648]
[1712718616302,51.92,68759.2284,15.5,0.62392,0.00045,6.12993]
[1712718616838,51.92,68759.2284,15.5,0.62392,0.00045,6.12993]
[1712718617023,51.92,68759.2284,15.5,0.62392,0.00045,6.12993]
[1712718617239,51.92,68758.4201,15.5,0.62356,0.00045,6.13172]
[1712718617595,51.92,68758.4201,15.5,0.62356,0.00045,6.13172]
[1712718618180,51.92,68766.5891,15.5,0.62725,0.00045,6.11338]
[1712718618482,51.92,68766.5891,15.5,0.62725,0.00045,6.11338]
[1712718621604,51.92,68777.3258,15.5,0.63208,0.00045,6.08851]
[1712718621798,51.92,68777.3258,15.5,0.63208,0.00045,6.08851]
[1712718622380,51.92,68777.8774,15.5,0.63233,0.00045,6.08722]
[1712718623109,51.93,68770.8036,15.5,0.62914,0.00045,6.10377]
[1712718623242,51.93,68770.8036,15.5,0.62914,0.00045,6.10377]
[1712718623718,51.93,68770.8036,15.5,0.62914,0.00045,6.10377]
[1712718624083,51.93,68761.079,15.5,0.62475,0.00045,6.12586]
[1712718624274,51.93,68761.079,15.5,0.62475,0.00045,6.12586]
[1712718624322,51.93,68761.079,15.5,0.62475,0.00045,6.12586]
[1712718624602,51.93,68761.079,15.5,0.62475,0.00045,6.12586]
[1712718624741,51.93,68761.079,15.5,0.62475,0.00045,6.12586]
[1712718624992,51.93,68761.079,15.5,0.62475,0.00045,6.12586]
[1712718625248,51.93,68765.9744,15.5,0.62696,0.00045,6.11484]
[1712718627037,51.93,68767.177,15.5,0.6275,0.00045,6.11211]
[1712718627808,51.93,68768.6359,15.5,0.62816,0.00045,6.10879]
[1712718633146,51.93,68769.0969,15.5,0.62856,0.00045,6.09618]
[1712718633827,51.93,68769.0969,15.5,0.62856,0.00045,6.09618]
[1712718634350,51.94,68767.5467,15.5,0.62786,0.00045,6.09975]
[1712718635159,51.94,68777.7966,15.5,0.63247,0.00045,6.07592]
[1712718640103,51.95,68782.372,15.5,0.6345,0.00045,6.06515]
[1712718643799,51.96,68780.5339,15.5,0.63366,0.00045,6.06967]
[1712718644392,51.96,68780.0109,15.5,0.63341,0.00045,6.07095]
[1712718644639,51.96,68780.0109,15.5,0.63341,0.00045,6.07095]
[1712718646628,51.96,68778.7722,15.5,0.63285,0.00045,6.07393]
[1712718652155,51.96,68765.4142,15.5,0.62684,0.00045,6.10489]
[1712718654717,51.96,68764.0102,15.5,0.62621,0.00045,6.10802]
[1712718658321,51.95,68773.0787,15.5,0.63032,0.00045,6.08716]
[1712718659877,51.95,68773.4576,15.5,0.63049,0.00045,6.08627]
[1712718660028,51.95,68773.4576,15.5,0.63049,0.00045,6.08627]
[1712718660339,51.95,68776.0565,15.5,0.63166,0.00045,6.08018]
[1712718661524,51.95,68777.3791,15.5,0.63226,0.00045,6.07706]
[1712718662286,51.95,68777.3791,15.5,0.63226,0.00045,6.07706]
[1712718664101,51.95,68776.4032,15.5,0.63182,0.00045,6.07934]
[1712718665160,51.95,68776.0357,15.5,0.63166,0.00045,6.0802]
[1712718665191,51.95,68776.0357,15.5,0.63166,0.00045,6.0802]
[1712718665265,51.95,68776.0357,15.5,0.63166,0.00045,6.0802]
[1712718666568,51.95,68776.9917,15.5,0.63209,0.00045,6.07793]
[1712718668685,51.94,68784.4986,15.5,0.63547,0.00045,6.05998]
[1712718669361,51.94,68784.4986,15.5,0.63547,0.00045,6.05998]
[1712718669646,51.94,68784.5302,15.5,0.63548,0.00045,6.05989]
[1712718670406,51.94,68770.5372,15.5,0.62919,0.00045,6.09295]
[1712718671415,51.94,68759.9734,15.5,0.62442,0.00045,6.11689]
[1712718672723,51.94,68755.9851,15.5,0.62261,0.00045,6.12572]
[1712718672731,51.94,68755.9851,15.5,0.62261,0.00045,6.12572]
[1712718672809,51.94,68755.9851,15.5,0.62261,0.00045,6.12572]
[1712718672952,51.94,68755.9851,15.5,0.62261,0.00045,6.12572]
[1712718673535,51.94,68755.2695,15.5,0.62229,0.00045,6.12729]
[1712718674576,51.94,68762.4048,15.5,0.62552,0.00045,6.11147]
[1712718675405,51.94,68762.4048,15.5,0.62552,0.00045,6.11147]
[1712718677267,51.94,68763.2063,15.5,0.62588,0.00045,6.10968]
[1712718682490,51.95,68753.4817,15.5,0.62146,0.00045,6.13127]
[1712718685223,51.95,68755.4532,15.5,0.62235,0.00045,6.12698]
[1712718685378,51.95,68755.4532,15.5,0.62235,0.00045,6.12698]
[1712718685674,51.95,68757.0457,15.5,0.62307,0.00045,6.12349]
[1712718686517,51.95,68766.1047,15.5,0.62717,0.00045,6.10322]
[1712718688217,51.95,68769.3354,15.5,0.62862,0.00045,6.09585]
[1712718688434,51.95,68769.3354,15.5,0.62862,0.00045,6.09585]
[1712718689822,51.96,68779.8578,15.5,0.63335,0.00045,6.07127]
[1712718691031,51.96,68781.1049,15.5,0.63391,0.00045,6.06831]
[1712718693431,51.96,68772.1089,15.5,0.63006,0.00045,6.07791]
[1712718696132,51.97,68773.0285,15.5,0.63047,0.00045,6.07581]
[1712718696759,51.97,68772.8055,15.5,0.63036,0.00045,6.07635]
[1712718702768,51.97,68763.2043,15.5,0.62601,0.00045,6.09842]
[1712718708282,51.98,68767.1806,15.5,0.6278,0.00045,6.08944]
[1712718713711,51.98,68767.165,15.5,0.62778,0.00045,6.08955]
[1712718715083,51.98,68767.2257,15.5,0.62781,0.00045,6.08942]
[1712718720760,51.99,68763.5719,15.5,0.62614,0.00045,6.09777]
[1712718725794,51.99,68762.6028,15.5,0.6257,0.00045,6.09998]
[1712718727769,51.99,68761.3634,15.5,0.62514,0.00045,6.10276]
[1712718728924,51.99,68762.625,15.5,0.62571,0.00045,6.09994]
[1712718729443,51.99,68763.1703,15.5,0.62595,0.00045,6.09872]
[1712718731258,51.99,68768.5192,15.5,0.62837,0.00045,6.08658]
[1712718731333,51.99,68768.5192,15.5,0.62837,0.00045,6.08658]
[1712718732051,52.0,68768.229,15.5,0.62823,0.00045,6.08725]
[1712718736185,52.0,68771.5799,15.5,0.62973,0.00045,6.07963]
[1712718736361,52.0,68771.5799,15.5,0.62973,0.00045,6.07963]
[1712718738817,52.01,68777.5277,15.5,0.6324,0.00045,6.06576]
[1712718743923,52.01,68770.4548,15.5,0.6292,0.00045,6.08236]
[1712718747408,52.01,68772.1906,15.5,0.62998,0.00045,6.07833]
[1712718747584,52.01,68772.1906,15.5,0.62998,0.00045,6.07833]
[1712718748002,52.01,68772.1906,15.5,0.62998,0.00045,6.07833]
[1712718748123,52.01,68772.1906,15.5,0.62998,0.00045,6.07833]
[1712718748956,52.01,68754.4639,15.5,0.62197,0.00045,6.11821]
[1712718752985,52.01,68745.9495,15.5,0.61828,0.00046,6.12491]
[1712718757330,52.01,68746.3943,15.5,0.61849,0.00046,6.12397]
[1712718757815,52.01,68746.3943,15.5,0.61849,0.00046,6.12397]
[1712718757857,52.01,68746.3943,15.5,0.61849,0.00046,6.12397]
[1712718757990,52.01,68746.3943,15.5,0.61849,0.00046,6.12397]
[1712718759276,52.0,68738.4631,15.5,0.61487,0.00046,6.14048]
[1712718759378,52.0,68738.4631,15.5,0.61487,0.00046,6.14048]
[1712718761633,52.0,68742.7536,15.5,0.61684,0.00046,6.13156]
[1712718762210,52.0,68743.5979,15.5,0.61723,0.00046,6.1298]
[1712718762278,52.0,68743.5979,15.5,0.61723,0.00046,6.1298]
[1712718762497,52.0,68743.5979,15.5,0.61723,0.00046,6.1298]
[1712718763057,52.0,68733.7814,15.5,0.61274,0.00046,6.14996]
[1712718763076,52.0,68733.7814,15.5,0.61274,0.00046,6.14996]
[1712718763191,52.0,68733.7814,15.5,0.61274,0.00046,6.14996]
[1712718763823,52.0,68733.7814,15.5,0.61274,0.00046,6.14996]
[1712718767086,51.99,68713.2563,15.5,0.60331,0.00046,6.18967]
[1712718770429,51.99,68717.7204,15.5,0.60537,0.00046,6.18131]
[1712718770907,51.99,68717.7204,15.5,0.60537,0.00046,6.18131]
[1712718775142,51.99,68707.7107,15.5,0.60074,0.00046,6.19981]
[1712718779674,52.0,68704.4664,15.5,0.59923,0.00046,6.20566]
[1712718780103,52.0,68704.4664,15.5,0.59923,0.00046,6.20566]
[1712718783692,52.0,68695.0912,15.5,0.59488,0.00046,6.22198]
[1712718784150,52.0,68695.0912,15.5,0.59488,0.00046,6.22198]
[1712718784178,52.0,68695.0912,15.5,0.59488,0.00046,6.22198]
[1712718785217,51.99,68680.0919,15.5,0.58791,0.00047,6.24648]
[1712718787073,51.99,68674.8835,15.5,0.58549,0.00047,6.25452]
[1712718787180,51.99,68674.8835,15.5,0.58549,0.00047,6.25452]
[1712718789245,51.98,68687.6947,15.5,0.59147,0.00047,6.2342]
[1712718794281,51.98,68691.9236,15.5,0.59345,0.00046,6.22719]
[1712718796071,51.98,68690.1625,15.5,0.59263,0.00047,6.23012]
[1712718796683,51.98,68686.7978,15.5,0.59106,0.00047,6.23565]
[1712718799619,51.98,68686.1371,15.5,0.59076,0.00047,6.23671]
[1712718801319,51.98,68689.3569,15.5,0.59226,0.00047,6.23143]
[1712718801977,51.98,68693.7576,15.5,0.59431,0.00046,6.22407]
[1712718803344,51.98,68711.1337,15.5,0.60236,0.00046,6.19345]
[1712718803622,51.98,68711.1337,15.5,0.60236,0.00046,6.19345]
[1712718803635,51.98,68711.1337,15.5,0.60236,0.00046,6.19345]
[1712718803677,51.98,68711.1337,15.5,0.60236,0.00046,6.19345]
[1712718803746,51.98,68711.1337,15.5,0.60236,0.00046,6.19345]
[1712718804563,51.98,68705.2862,15.5,0.59965,0.00046,6.20404]
[1712718804730,51.98,68705.2862,15.5,0.59965,0.00046,6.20404]
[1712718807371,51.98,68721.7247,15.5,0.60724,0.00046,6.17359]
[1712718812408,51.99,68716.7313,15.5,0.60509,0.00046,6.17164]
[1712718815608,51.99,68713.0391,15.5,0.60338,0.00046,6.17856]
[1712718818000,51.99,68713.267,15.5,0.60348,0.00046,6.17813]
[1712718820192,51.99,68718.0432,15.5,0.6057,0.00046,6.16916]
[1712718820808,51.99,68726.2465,15.5,0.60949,0.00046,6.15331]
[1712718823260,51.99,68731.0635,15.5,0.6117,0.00046,6.14376]
[1712718825433,51.99,68742.1121,15.5,0.61677,0.00046,6.12114]
[1712718825451,51.99,68742.1121,15.5,0.61677,0.00046,6.12114]
[1712718830534,51.99,68748.6381,15.5,0.61976,0.00046,6.10731]
[1712718831488,51.99,68751.7427,15.5,0.62118,0.00046,6.10061]
[1712718831505,51.99,68751.7427,15.5,0.62118,0.00046,6.10061]
[1712718832072,51.99,68751.7427,15.5,0.62118,0.00046,6.10061]
[1712718832731,51.98,68752.2718,15.5,0.62142,0.00046,6.09945]
[1712718838589,51.98,68755.4521,15.5,0.62288,0.00046,6.09245]
[1712718843318,51.98,68753.701,15.5,0.62209,0.00046,6.09625]
[1712718843403,51.98,68753.701,15.5,0.62209,0.00046,6.09625]
[1712718843604,51.98,68752.8191,15.5,0.62169,0.00046,6.09817]
[1712718843902,51.98,68752.8191,15.5,0.62169,0.00046,6.09817]
[1712718844622,51.98,68752.8191,15.5,0.62169,0.00046,6.09817]
[1712718844635,51.98,68765.4233,15.5,0.62742,0.00045,6.07008]
[1712718845306,51.98,68765.4233,15.5,0.62742,0.00045,6.07008]
[1712718845978,51.97,68773.2529,15.5,0.63097,0.00045,6.05199]
[1712718846085,51.97,68773.2529,15.5,0.63097,0.00045,6.05199]
[1712718846096,51.97,68773.2529,15.5,0.63097,0.00045,6.05199]
[1712718846358,51.97,68773.2529,15.5,0.63097,0.00045,6.05199]
[1712718846611,51.97,68777.0009,15.5,0.63267,0.00045,6.04315]
[1712718851685,51.97,68784.6166,15.5,0.63611,0.00045,6.02489]
[1712718853706,51.97,68797.607,15.5,0.64194,0.00045,5.99273]
[1712718858743,51.97,68798.7971,15.5,0.64247,0.00045,5.9897]
[1712718863780,51.97,68794.2081,15.5,0.64042,0.00045,6.00125]
[1712718868814,51.97,68796.0282,15.5,0.64124,0.00045,5.99666]
[1712718872843,51.97,68804.821,15.5,0.6454,0.00045,5.96241]
[1712718877882,51.97,68800.422,15.5,0.64343,0.00045,5.97374]
[1712718882914,51.97,68799.6375,15.5,0.64308,0.00045,5.97574]
[1712718887948,51.97,68797.6048,15.5,0.64218,0.00045,5.98083]
[1712718892983,51.96,68796.8238,15.5,0.64184,0.00045,5.98272]
[1712718898019,51.96,68807.1652,15.5,0.64648,0.00045,5.95615]
[1712718898580,51.96,68807.1652,15.5,0.64648,0.00045,5.95615]
[1712718902811,51.96,68809.0038,15.5,0.6473,0.00045,5.95135]
[1712718904044,51.96,68814.2308,15.5,0.64963,0.00045,5.93759]
[1712718904165,51.96,68814.2308,15.5,0.64963,0.00045,5.93759]
[1712718904280,51.96,68814.2308,15.5,0.64963,0.00045,5.93759]
[1712718904699,51.96,68814.2308,15.5,0.64963,0.00045,5.93759]
[1712718904789,51.96,68814.2308,15.5,0.64963,0.00045,5.93759]
[1712718907840,51.96,68815.909,15.5,0.65037,0.00044,5.93315]
[1712718910104,51.96,68828.0169,15.5,0.65573,0.00044,5.90038]
[1712718910240,51.96,68828.0169,15.5,0.65573,0.00044,5.90038]
[1712718911216,51.96,68828.0169,15.5,0.65573,0.00044,5.90038]
[1712718913235,51.97,68828.47,15.5,0.65592,0.00044,5.89919]
[1712718913306,51.97,68828.47,15.5,0.65592,0.00044,5.89919]
[1712718913315,51.97,68828.47,15.5,0.65592,0.00044,5.89919]
[1712718914327,51.97,68830.9569,15.5,0.65702,0.00044,5.89232]
[1712718915377,51.97,68830.9569,15.5,0.65702,0.00044,5.89232]
[1712718916580,51.97,68832.7593,15.5,0.65781,0.00044,5.88731]
[1712718919010,51.97,68841.3469,15.5,0.66159,0.00044,5.86316]
[1712718920079,51.97,68841.9402,15.5,0.66184,0.00044,5.86148]
[1712718925208,51.97,68837.4536,15.5,0.65989,0.00044,5.87412]
[1712718925597,51.97,68837.4536,15.5,0.65989,0.00044,5.87412]
[1712718925620,51.97,68837.4536,15.5,0.65989,0.00044,5.87412]
[1712718926926,51.97,68837.1696,15.5,0.65976,0.00044,5.8749]
[1712718927963,51.96,68835.9174,15.5,0.65922,0.00044,5.8784]
[1712718927983,51.96,68835.9174,15.5,0.65922,0.00044,5.8784]
[1712718928129,51.96,68835.9174,15.5,0.65922,0.00044,5.8784]
[1712718928790,51.96,68834.5679,15.5,0.65863,0.00044,5.88215]
[1712718930079,51.96,68826.8786,15.5,0.65524,0.00044,5.90344]
[1712718931210,51.96,68823.5257,15.5,0.65376,0.00044,5.91255]
[1712718933284,51.95,68817.922,15.5,0.65155,0.00045,5.91559]
[1712718939307,51.93,68823.5418,15.5,0.6541,0.00044,5.90005]
[1712718939855,51.93,68823.5418,15.5,0.6541,0.00044,5.90005]
[1712718941369,51.92,68820.3947,15.5,0.65272,0.00044,5.90849]
[1712718941383,51.92,68820.3947,15.5,0.65272,0.00044,5.90849]
[1712718942067,51.92,68820.3947,15.5,0.65272,0.00044,5.90849]
[1712718942566,51.92,68818.8988,15.5,0.65206,0.00045,5.91248]
[1712718945348,51.91,68830.5404,15.5,0.65725,0.00044,5.88044]
[1712718950384,51.9,68829.5154,15.5,0.65684,0.00044,5.88305]
[1712718955420,51.88,68825.4199,15.5,0.65506,0.00044,5.89413]
[1712718956009,51.88,68825.4199,15.5,0.65506,0.00044,5.89413]
[1712718957897,51.88,68821.8913,15.5,0.6535,0.00044,5.90368]
[1712718958473,51.87,68822.5492,15.5,0.6538,0.00044,5.90184]
[1712718960562,51.87,68821.0669,15.5,0.65316,0.00044,5.90578]
[1712718965752,51.85,68823.7807,15.5,0.65441,0.00044,5.89812]
[1712718966025,51.85,68823.7807,15.5,0.65441,0.00044,5.89812]
[1712718973287,51.84,68827.9264,15.5,0.6563,0.00044,5.88639]
[1712718977574,51.82,68819.3763,15.5,0.65253,0.00045,5.90957]
[1712718977681,51.82,68819.3763,15.5,0.65253,0.00045,5.90957]
[1712718978650,51.82,68820.0407,15.5,0.65284,0.00045,5.90771]
[1712718978854,51.82,68820.0407,15.5,0.65284,0.00045,5.90771]
[1712718981432,51.81,68832.6381,15.5,0.65845,0.00044,5.8728]
[1712718986637,51.81,68830.7607,15.5,0.65764,0.00044,5.87794]
[1712718991307,51.8,68831.0309,15.5,0.65777,0.00044,5.87711]
[1712718991387,51.8,68831.0309,15.5,0.65777,0.00044,5.87711]
[1712718996707,51.8,68828.7202,15.5,0.657,0.00044,5.87153]
[1712719001357,51.8,68827.2938,15.5,0.65636,0.00044,5.87552]
[1712719003319,51.8,68823.561,15.5,0.6547,0.00045,5.88583]
[1712719008791,51.8,68825.628,15.5,0.65562,0.00045,5.88017]
[1712719013825,51.81,68825.3934,15.5,0.65551,0.00045,5.88085]
[1712719016388,51.81,68826.1131,15.5,0.65582,0.00044,5.87889]
[1712719018241,51.81,68819.984,15.5,0.65309,0.00045,5.8957]
[1712719020503,51.81,68819.4449,15.5,0.65286,0.00045,5.89714]
[1712719021756,51.81,68819.4449,15.5,0.65286,0.00045,5.89714]
[1712719021977,51.81,68822.8674,15.5,0.65438,0.00045,5.8878]
[1712719027926,51.81,68829.1617,15.5,0.65718,0.00044,5.87044]
[1712719032960,51.81,68830.9169,15.5,0.65794,0.00044,5.86561]
[1712719035956,51.81,68832.3158,15.5,0.65856,0.00044,5.86173]
[1712719039159,51.81,68835.2322,15.5,0.65986,0.00044,5.85346]
[1712719039685,51.81,68835.2322,15.5,0.65986,0.00044,5.85346]
[1712719040489,51.81,68835.5374,15.5,0.66,0.00044,5.85257]
[1712719041389,51.81,68835.8116,15.5,0.66012,0.00044,5.85177]
[1712719042570,51.81,68838.1605,15.5,0.66117,0.00044,5.84507]
[1712719043280,51.81,68837.0817,15.5,0.66069,0.00044,5.84811]
[1712719043968,51.81,68837.0817,15.5,0.66069,0.00044,5.84811]
[1712719044069,51.8,68842.7414,15.5,0.6632,0.00044,5.83187]
[1712719044676,51.8,68843.984,15.5,0.66375,0.00044,5.82826]
[1712719047059,51.8,68830.8202,15.5,0.65794,0.00044,5.86566]
[1712719051987,51.79,68831.0572,15.5,0.65832,0.00044,5.85282]
[1712719053226,51.79,68831.5116,15.5,0.65853,0.00044,5.85148]
[1712719054708,51.79,68836.2777,15.5,0.66065,0.00044,5.83799]
[1712719055280,51.79,68836.9739,15.5,0.66096,0.00044,5.83599]
[1712719055523,51.79,68836.9739,15.5,0.66096,0.00044,5.83599]
[1712719057985,51.78,68834.606,15.5,0.65992,0.00044,5.84266]
[1712719059355,51.78,68835.658,15.5,0.66039,0.00044,5.83963]
[1712719063556,51.78,68835.7604,15.5,0.66045,0.00044,5.83924]
[1712719069214,51.77,68840.0364,15.5,0.66237,0.00044,5.82688]
[1712719070841,51.77,68840.1788,15.5,0.66244,0.00044,5.82645]
[1712719073714,51.77,68840.0807,15.5,0.6624,0.00044,5.82668]
[1712719076665,51.76,68843.5945,15.5,0.66396,0.00044,5.8165]
[1712719077681,51.76,68843.8943,15.5,0.6641,0.00044,5.81562]
[1712719078431,51.76,68843.814,15.5,0.66406,0.00044,5.81584]
[1712719084319,51.76,68852.8163,15.5,0.66805,0.00044,5.78931]
[1712719089355,51.75,68855.6946,15.5,0.66934,0.00044,5.7806]
[1712719092062,51.75,68857.8151,15.5,0.67027,0.00044,5.77421]
[1712719092165,51.75,68857.8151,15.5,0.67027,0.00044,5.77421]
[1712719092243,51.75,68857.8151,15.5,0.67027,0.00044,5.77421]
[1712719092762,51.75,68857.8151,15.5,0.67027,0.00044,5.77421]
[1712719093381,51.74,68872.4218,15.5,0.67666,0.00044,5.72961]
[1712719096859,51.74,68869.9497,15.5,0.6756,0.00044,5.73717]
[1712719096869,51.74,68869.9497,15.5,0.6756,0.00044,5.73717]
[1712719102205,51.73,68876.4829,15.5,0.67846,0.00043,5.71676]
[1712719102575,51.73,68879.6855,15.5,0.67985,0.00043,5.7067]
[1712719102706,51.73,68879.6855,15.5,0.67985,0.00043,5.7067]
[1712719103221,51.73,68879.6855,15.5,0.67985,0.00043,5.7067]
[1712719104431,51.73,68868.9132,15.5,0.67517,0.00044,5.74016]
[1712719109074,51.72,68861.0681,15.5,0.67177,0.00044,5.76394]
[1712719109495,51.72,68851.5497,15.5,0.6676,0.00044,5.79231]
[1712719111928,51.71,68848.9899,15.5,0.66676,0.00044,5.78761]
[1712719112438,51.71,68848.9899,15.5,0.66676,0.00044,5.78761]
[1712719116465,51.7,68848.6941,15.5,0.66667,0.00044,5.78823]
[1712719116530,51.7,68848.6941,15.5,0.66667,0.00044,5.78823]
[1712719118088,51.7,68847.4285,15.5,0.66611,0.00044,5.7919]
[1712719123593,51.68,68843.812,15.5,0.66456,0.00044,5.80216]
[1712719128627,51.67,68844.0727,15.5,0.66471,0.00044,5.80115]
[1712719130262,51.67,68843.7538,15.5,0.66458,0.00044,5.80202]
[1712719130644,51.67,68834.4587,15.5,0.66045,0.00045,5.82879]
[1712719130957,51.67,68834.4587,15.5,0.66045,0.00045,5.82879]
[1712719131076,51.67,68834.4587,15.5,0.66045,0.00045,5.82879]
[1712719133325,51.66,68841.671,15.5,0.66367,0.00044,5.808]
[1712719134431,51.66,68854.6533,15.5,0.66942,0.00044,5.76967]
[1712719135954,51.66,68860.1904,15.5,0.67186,0.00044,5.75297]
[1712719136973,51.65,68855.512,15.5,0.66981,0.00044,5.76702]
[1712719139793,51.65,68856.6605,15.5,0.67034,0.00044,5.76344]
[1712719141957,51.64,68863.3696,15.5,0.67329,0.00044,5.74303]
[1712719144616,51.64,68864.3752,15.5,0.67375,0.00044,5.73988]
[1712719145379,51.64,68863.5504,15.5,0.67339,0.00044,5.74237]
[1712719146591,51.64,68864.6726,15.5,0.67389,0.00044,5.73888]
[1712719151791,51.63,68861.8669,15.5,0.67268,0.00044,5.74729]
[1712719156825,51.62,68865.0923,15.5,0.67412,0.00044,5.73726]
[1712719158447,51.62,68865.4739,15.5,0.67429,0.00044,5.73603]
[1712719158556,51.62,68865.4739,15.5,0.67429,0.00044,5.73603]
[1712719159846,51.62,68873.4577,15.5,0.67779,0.00044,5.71128]
[1712719161861,51.62,68887.3481,15.5,0.68383,0.00043,5.66721]
[1712719163622,51.62,68888.7485,15.5,0.68444,0.00043,5.6627]
[1712719164636,51.62,68891.8841,15.5,0.68579,0.00043,5.65254]
[1712719169301,51.61,68892.1334,15.5,0.68591,0.00043,5.65164]
[1712719169315,51.61,68892.1334,15.5,0.68591,0.00043,5.65164]
[1712719169389,51.61,68892.1334,15.5,0.68591,0.00043,5.65164]
[1712719169584,51.61,68892.1334,15.5,0.68591,0.00043,5.65164]
[1712719170632,51.61,68895.3425,15.5,0.6873,0.00043,5.64115]
[1712719170928,51.61,68906.7784,15.5,0.69222,0.00043,5.6033]
[1712719171930,51.61,68935.7957,15.5,0.70485,0.00042,5.49113]
[1712719172455,51.61,68935.7957,15.5,0.70485,0.00042,5.49113]
[1712719174894,51.6,68935.157,15.5,0.70459,0.00042,5.49326]
[1712719175910,51.6,68935.0421,15.5,0.70455,0.00042,5.49361]
[1712719175948,51.6,68935.0421,15.5,0.70455,0.00042,5.49361]
[1712719176821,51.6,68936.0841,15.5,0.705,0.00042,5.48983]
[1712719176934,51.6,68936.0841,15.5,0.705,0.00042,5.48983]
[1712719176960,51.6,68936.0841,15.5,0.705,0.00042,5.48983]
[1712719177773,51.6,68936.0841,15.5,0.705,0.00042,5.48983]
[1712719177973,51.6,68944.2874,15.5,0.70844,0.00042,5.46076]
[1712719179762,51.6,68946.7853,15.5,0.70948,0.00042,5.45179]
[1712719180031,51.6,68946.7853,15.5,0.70948,0.00042,5.45179]
[1712719182119,51.6,68946.2975,15.5,0.70927,0.00042,5.4536]
[1712719182235,51.6,68946.2975,15.5,0.70927,0.00042,5.4536]
[1712719182865,51.6,68946.2975,15.5,0.70927,0.00042,5.4536]
[1712719183676,51.6,68946.5642,15.5,0.70938,0.00042,5.45267]
[1712719184016,51.6,68954.6194,15.5,0.71273,0.00041,5.42361]
[1712719184512,51.6,68954.6194,15.5,0.71273,0.00041,5.42361]
[1712719185296,51.6,68957.2685,15.5,0.71383,0.00041,5.41398]
[1712719187130,51.6,68956.3341,15.5,0.71344,0.00041,5.41739]
[1712719187158,51.6,68956.3341,15.5,0.71344,0.00041,5.41739]
[1712719187223,51.6,68956.3341,15.5,0.71344,0.00041,5.41739]
[1712719187367,51.6,68956.3341,15.5,0.71344,0.00041,5.41739]
[1712719188403,51.6,68958.6478,15.5,0.7144,0.00041,5.40896]
[1712719188679,51.6,68958.6478,15.5,0.7144,0.00041,5.40896]
[1712719189062,51.6,68969.0055,15.5,0.71869,0.00041,5.37073]
[1712719189418,51.6,68969.0055,15.5,0.71869,0.00041,5.37073]
[1712719190064,51.59,68980.8266,15.5,0.72353,0.00041,5.32649]
[1712719194280,51.59,68975.9927,15.5,0.72156,0.00041,5.34461]
[1712719194526,51.59,68976.7015,15.5,0.72184,0.00041,5.34199]
[1712719194832,51.59,68976.7015,15.5,0.72184,0.00041,5.34199]
[1712719195028,51.59,68976.7015,15.5,0.72184,0.00041,5.34199]
[1712719195545,51.59,68976.7015,15.5,0.72184,0.00041,5.34199]
[1712719196104,51.59,68968.0936,15.5,0.71832,0.00041,5.37406]
[1712719196901,51.59,68968.0936,15.5,0.71832,0.00041,5.37406]
[1712719196909,51.59,68968.0936,15.5,0.71832,0.00041,5.37406]
[1712719197373,51.59,68969.6831,15.5,0.71897,0.00041,5.36817]
[1712719197439,51.59,68971.6891,15.5,0.71979,0.00041,5.36073]
[1712719203153,51.59,68967.5544,15.5,0.71809,0.00041,5.37608]
[1712719205981,51.59,68966.3401,15.5,0.71759,0.00041,5.38058]
[1712719205997,51.59,68966.3401,15.5,0.71759,0.00041,5.38058]
[1712719206357,51.59,68966.3369,15.5,0.71759,0.00041,5.38059]
[1712719207262,51.59,68968.5542,15.5,0.7185,0.00041,5.37239]
[1712719211882,51.6,68972.6498,15.5,0.72018,0.00041,5.35723]
[1712719213093,51.6,68975.2322,15.5,0.72123,0.00041,5.34762]
[1712719215021,51.6,68972.7068,15.5,0.72019,0.00041,5.35708]
[1712719215036,51.6,68972.7068,15.5,0.72019,0.00041,5.35708]
[1712719215694,51.6,68974.8742,15.5,0.72108,0.00041,5.34902]
[1712719216719,51.6,68977.5555,15.5,0.72217,0.00041,5.33901]
[1712719217946,51.6,68974.6629,15.5,0.72098,0.00041,5.34987]
[1712719217956,51.6,68974.6629,15.5,0.72098,0.00041,5.34987]
[1712719221482,51.6,68982.3623,15.5,0.72411,0.00041,5.32105]
[1712719222278,51.6,68982.3623,15.5,0.72411,0.00041,5.32105]
[1712719222672,51.6,68980.4762,15.5,0.72335,0.00041,5.32816]
[1712719223144,51.6,68980.4762,15.5,0.72335,0.00041,5.32816]
[1712719227283,51.61,68979.3285,15.5,0.72286,0.00041,5.33266]
[1712719228344,51.61,68961.6525,15.5,0.7156,0.00041,5.39841]
[1712719229349,51.61,68952.7792,15.5,0.71192,0.00042,5.43073]
[1712719229474,51.61,68952.7792,15.5,0.71192,0.00042,5.43073]
[1712719230394,51.61,68947.7959,15.5,0.70985,0.00042,5.44867]
[1712719232369,51.61,68938.7438,15.5,0.70639,0.00042,5.46828]
[1712719234387,51.61,68925.4237,15.5,0.70077,0.00042,5.51498]
[1712719236619,51.61,68920.0533,15.5,0.69849,0.00043,5.53352]
[1712719242431,51.62,68920.9447,15.5,0.69885,0.00042,5.53057]
[1712719243613,51.62,68921.6582,15.5,0.69915,0.00042,5.52813]
[1712719243660,51.62,68921.6582,15.5,0.69915,0.00042,5.52813]
[1712719243731,51.62,68921.6582,15.5,0.69915,0.00042,5.52813]
[1712719245253,51.62,68920.7344,15.5,0.69876,0.00042,5.53131]
[1712719250497,51.63,68916.3388,15.5,0.69684,0.00043,5.54676]
[1712719252010,51.63,68916.9041,15.5,0.69708,0.00043,5.54487]
[1712719252025,51.63,68916.9041,15.5,0.69708,0.00043,5.54487]
[1712719252655,51.63,68916.9041,15.5,0.69708,0.00043,5.54487]
[1712719253084,51.63,68916.9041,15.5,0.69708,0.00043,5.54487]
[1712719258551,51.64,68922.0603,15.5,0.69924,0.00042,5.52749]
[1712719260566,51.65,68934.537,15.5,0.7045,0.00042,5.48422]
[1712719265604,51.65,68928.4194,15.5,0.70189,0.00042,5.50578]
[1712719270639,51.66,68926.4281,15.5,0.70104,0.00042,5.51279]
[1712719272912,51.66,68924.6882,15.5,0.7003,0.00042,5.51883]
[1712719273664,51.66,68915.5064,15.5,0.6964,0.00043,5.55032]
[1712719273739,51.66,68915.5064,15.5,0.6964,0.00043,5.55032]
[1712719276289,51.66,68913.293,15.5,0.69545,0.00043,5.55787]
[1712719276331,51.66,68913.293,15.5,0.69545,0.00043,5.55787]
[1712719276414,51.66,68913.293,15.5,0.69545,0.00043,5.55787]
[1712719278431,51.66,68887.8465,15.5,0.6845,0.00043,5.64198]
[1712719283732,51.66,68881.7742,15.5,0.68185,0.00044,5.66151]
[1712719288767,51.66,68879.9616,15.5,0.68107,0.00044,5.66723]
[1712719293318,51.66,68881.1267,15.5,0.68187,0.00044,5.65114]
[1712719293348,51.66,68881.1267,15.5,0.68187,0.00044,5.65114]
[1712719295815,51.66,68897.9253,15.5,0.68915,0.00043,5.5968]
[1712719297316,51.67,68902.6263,15.5,0.69117,0.00043,5.5813]
[1712719297408,51.67,68902.6263,15.5,0.69117,0.00043,5.5813]
[1712719302865,51.67,68885.0002,15.5,0.68354,0.00043,5.63888]
[1712719307901,51.67,68882.1924,15.5,0.68232,0.00044,5.64788]
[1712719310921,51.67,68873.0283,15.5,0.67832,0.00044,5.67682]
[1712719315956,51.66,68876.859,15.5,0.68,0.00044,5.66472]
[1712719320552,51.66,68879.0678,15.5,0.68097,0.00044,5.65772]
[1712719320668,51.66,68879.0678,15.5,0.68097,0.00044,5.65772]
[1712719330058,51.66,68872.07,15.5,0.67792,0.00044,5.67965]
[1712719333078,51.66,68862.9772,15.5,0.67394,0.00044,5.70769]
[1712719334175,51.66,68862.4288,15.5,0.6737,0.00044,5.70936]
[1712719334743,51.66,68862.4288,15.5,0.6737,0.00044,5.70936]
[1712719334781,51.66,68862.4288,15.5,0.6737,0.00044,5.70936]
[1712719340127,51.65,68861.7631,15.5,0.67341,0.00044,5.71131]
[1712719343148,51.65,68852.8015,15.5,0.66946,0.00044,5.73835]
[1712719345139,51.65,68849.8655,15.5,0.66816,0.00044,5.74707]
[1712719346178,51.64,68848.987,15.5,0.66778,0.00044,5.74962]
[1712719347612,51.64,68841.8249,15.5,0.6646,0.00045,5.77064]
[1712719348171,51.64,68841.8249,15.5,0.6646,0.00045,5.77064]
[1712719348984,51.64,68847.2319,15.5,0.66702,0.00044,5.75473]
[1712719349192,51.64,68855.4216,15.5,0.67065,0.00044,5.73027]
[1712719349773,51.64,68855.4216,15.5,0.67065,0.00044,5.73027]
[1712719354230,51.63,68843.8206,15.5,0.6658,0.00045,5.75236]
[1712719354514,51.63,68843.8206,15.5,0.6658,0.00045,5.75236]
[1712719355348,51.63,68843.4478,15.5,0.66564,0.00045,5.75341]
[1712719359173,51.62,68846.7779,15.5,0.66714,0.00045,5.74349]
[1712719360883,51.62,68844.1235,15.5,0.66596,0.00045,5.75129]
[1712719364955,51.62,68844.0413,15.5,0.66592,0.00045,5.75155]
[1712719368328,51.62,68861.2669,15.5,0.67356,0.00044,5.69992]
[1712719370629,51.63,68864.3228,15.5,0.6749,0.00044,5.6906]
[1712719371648,51.63,68862.553,15.5,0.67412,0.00044,5.69607]
[1712719372096,51.63,68862.553,15.5,0.67412,0.00044,5.69607]
[1712719372682,51.63,68862.214,15.5,0.67397,0.00044,5.69714]
[1712719373339,51.63,68862.214,15.5,0.67397,0.00044,5.69714]
[1712719374822,51.63,68858.9889,15.5,0.67253,0.00044,5.70703]
[1712719375290,51.63,68858.9889,15.5,0.67253,0.00044,5.70703]
[1712719380411,51.63,68859.0216,15.5,0.67254,0.00044,5.70699]
[1712719380808,51.63,68859.0216,15.5,0.67254,0.00044,5.70699]
[1712719386431,51.64,68849.7101,15.5,0.6684,0.00044,5.73508]
[1712719387101,51.64,68849.7101,15.5,0.6684,0.00044,5.73508]
[1712719390481,51.64,68838.6509,15.5,0.66346,0.00045,5.76766]
[1712719392824,51.64,68833.6318,15.5,0.66121,0.00045,5.78213]
[1712719394637,51.64,68831.2155,15.5,0.66012,0.00045,5.78903]
[1712719400552,51.64,68828.3645,15.5,0.65885,0.00045,5.79707]
[1712719404349,51.64,68826.9247,15.5,0.6582,0.00045,5.80114]
[1712719409614,51.64,68831.6503,15.5,0.66032,0.00045,5.78777]
[1712719411007,51.64,68833.8015,15.5,0.66128,0.00045,5.78164]
[1712719413568,51.64,68834.6139,15.5,0.66191,0.00045,5.76712]
[1712719416669,51.64,68825.1896,15.5,0.65767,0.00045,5.79389]
[1712719418095,51.64,68823.8471,15.5,0.65707,0.00045,5.79765]
[1712719423718,51.64,68824.3053,15.5,0.65728,0.00045,5.79633]
[1712719428753,51.64,68823.5934,15.5,0.65696,0.00045,5.79828]
[1712719433788,51.64,68825.0054,15.5,0.6576,0.00045,5.79433]
[1712719438823,51.64,68827.2427,15.5,0.65861,0.00045,5.78802]
[1712719441844,51.64,68819.006,15.5,0.6549,0.00045,5.81097]
[1712719442953,51.64,68817.9458,15.5,0.65442,0.00045,5.81388]
[1712719443847,51.64,68817.9458,15.5,0.65442,0.00045,5.81388]
[1712719446881,51.63,68800.1464,15.5,0.64634,0.00046,5.8616]
[1712719449280,51.63,68798.392,15.5,0.64555,0.00046,5.86612]
[1712719451915,51.62,68789.1584,15.5,0.64133,0.00046,5.8898]
[1712719452239,51.62,68789.1584,15.5,0.64133,0.00046,5.8898]
[1712719452554,51.62,68789.1584,15.5,0.64133,0.00046,5.8898]
[1712719452680,51.62,68789.1584,15.5,0.64133,0.00046,5.8898]
[1712719453254,51.62,68789.1584,15.5,0.64133,0.00046,5.8898]
[1712719453433,51.62,68789.1584,15.5,0.64133,0.00046,5.8898]
[1712719453983,51.62,68789.7264,15.5,0.64159,0.00046,5.88835]
[1712719454938,51.62,68778.5334,15.5,0.63645,0.00046,5.91622]
[1712719456132,51.62,68774.6622,15.5,0.63466,0.00046,5.92565]
[1712719457274,51.62,68769.7998,15.5,0.63241,0.00046,5.93732]
[1712719457498,51.62,68769.7998,15.5,0.63241,0.00046,5.93732]
[1712719460177,51.62,68771.2426,15.5,0.63308,0.00046,5.93388]
[1712719460949,51.62,68771.2426,15.5,0.63308,0.00046,5.93388]
[1712719461197,51.62,68770.5059,15.5,0.63274,0.00046,5.93563]
[1712719461261,51.62,68770.5059,15.5,0.63274,0.00046,5.93563]
[1712719461358,51.62,68770.5059,15.5,0.63274,0.00046,5.93563]
[1712719461430,51.62,68770.5059,15.5,0.63274,0.00046,5.93563]
[1712719462867,51.62,68767.1213,15.5,0.63117,0.00046,5.94368]
[1712719463535,51.62,68766.3593,15.5,0.63082,0.00046,5.94548]
[1712719469036,51.62,68772.5354,15.5,0.63367,0.00046,5.9308]
[1712719469270,51.62,68772.5354,15.5,0.63367,0.00046,5.9308]
[1712719469620,51.62,68772.5354,15.5,0.63367,0.00046,5.9308]
[1712719470410,51.62,68771.6639,15.5,0.63327,0.00046,5.9329]
[1712719470666,51.62,68771.6639,15.5,0.63327,0.00046,5.9329]
[1712719471535,51.62,68771.6639,15.5,0.63349,0.00046,5.92093]
[1712719471691,51.62,68771.6639,15.5,0.63349,0.00046,5.92093]
[1712719471908,51.62,68771.6639,15.5,0.63349,0.00046,5.92093]
[1712719472857,51.62,68770.0558,15.5,0.63275,0.00046,5.92478]
[1712719473040,51.62,68770.0558,15.5,0.63275,0.00046,5.92478]
[1712719473063,51.61,68757.6389,15.5,0.62699,0.00047,5.95375]
[1712719474179,51.61,68756.9131,15.5,0.62665,0.00047,5.9554]
[1712719475643,51.61,68759.946,15.5,0.62806,0.00047,5.94844]
[1712719481119,51.61,68754.4583,15.5,0.62551,0.00047,5.96094]
[1712719482430,51.61,68755.966,15.5,0.62622,0.00047,5.95751]
[1712719484013,51.61,68759.1175,15.5,0.62769,0.00047,5.9503]
[1712719489176,51.61,68770.2599,15.5,0.63286,0.00046,5.92421]
[1712719490955,51.61,68769.5958,15.5,0.63255,0.00046,5.92581]
[1712719490997,51.61,68769.5958,15.5,0.63255,0.00046,5.92581]
[1712719491736,51.62,68769.9809,15.5,0.63272,0.00046,5.9249]
[1712719493393,51.62,68777.4986,15.5,0.6362,0.00046,5.90674]
[1712719494371,51.62,68778.4315,15.5,0.63663,0.00046,5.90446]
[1712719495607,51.62,68772.1127,15.5,0.63371,0.00046,5.91982]
[1712719501259,51.62,68776.9478,15.5,0.63595,0.00046,5.90807]
[1712719501362,51.62,68776.9478,15.5,0.63595,0.00046,5.90807]
[1712719503558,51.61,68773.5219,15.5,0.63437,0.00046,5.91637]
[1712719503584,51.61,68773.5219,15.5,0.63437,0.00046,5.91637]
[1712719503654,51.61,68773.5219,15.5,0.63437,0.00046,5.91637]
[1712719504149,51.61,68773.5219,15.5,0.63437,0.00046,5.91637]
[1712719504902,51.61,68772.7492,15.5,0.63402,0.00046,5.91822]
[1712719506381,51.61,68780.5426,15.5,0.63762,0.00046,5.89918]
[1712719506717,51.61,68780.5426,15.5,0.63762,0.00046,5.89918]
[1712719507303,51.61,68832.6386,15.5,0.66139,0.00045,5.75997]
[1712719510254,51.61,68825.771,15.5,0.65829,0.00045,5.77948]
[1712719511089,51.61,68825.771,15.5,0.65829,0.00045,5.77948]
[1712719511977,51.61,68831.5507,15.5,0.6609,0.00045,5.76307]
[1712719512766,51.61,68832.7528,15.5,0.66144,0.00045,5.75961]
[1712719513453,51.61,68833.7865,15.5,0.66191,0.00045,5.75663]
[1712719518268,51.61,68842.1221,15.5,0.66566,0.00045,5.73237]
[1712719519283,51.61,68842.5346,15.5,0.66584,0.00045,5.73114]
[1712719524431,51.6,68844.852,15.5,0.66689,0.00045,5.72425]
[1712719524715,51.6,68844.852,15.5,0.66689,0.00045,5.72425]
[1712719529572,51.6,68855.9182,15.5,0.67184,0.00044,5.69101]
[1712719529892,51.6,68855.9182,15.5,0.67184,0.00044,5.69101]
[1712719530832,51.6,68862.1119,15.5,0.67459,0.00044,5.67208]
[1712719531472,51.6,68880.6814,15.5,0.68308,0.00044,5.60127]
[1712719531912,51.6,68880.6814,15.5,0.68308,0.00044,5.60127]
[1712719532479,51.6,68888.889,15.5,0.68668,0.00044,5.57471]
[1712719537515,51.59,68889.642,15.5,0.68703,0.00044,5.57209]
[1712719542432,51.58,68899.9872,15.5,0.69155,0.00043,5.53778]
[1712719547585,51.58,68901.4958,15.5,0.69222,0.00043,5.53261]
[1712719552621,51.57,68903.51,15.5,0.6931,0.00043,5.52578]
[1712719557656,51.57,68902.5602,15.5,0.6927,0.00043,5.5289]
[1712719562692,51.57,68904.6879,15.5,0.69363,0.00043,5.52167]
[1712719563431,51.57,68914.2755,15.5,0.69777,0.00043,5.48909]
[1712719568735,51.56,68915.147,15.5,0.69816,0.00043,5.48603]
[1712719573768,51.56,68915.7032,15.5,0.6984,0.00043,5.48406]
[1712719576790,51.56,68906.6712,15.5,0.69451,0.00043,5.51482]
[1712719581827,51.56,68902.4452,15.5,0.69268,0.00043,5.52909]
[1712719584206,51.56,68896.8478,15.5,0.69025,0.00043,5.54774]
[1712719584725,51.56,68897.1154,15.5,0.69036,0.00043,5.54685]
[1712719585568,51.56,68897.1154,15.5,0.69036,0.00043,5.54685]
[1712719587536,51.56,68891.9879,15.5,0.68814,0.00044,5.56374]
[1712719590418,51.56,68891.1749,15.5,0.68779,0.00044,5.56638]
[1712719590486,51.56,68887.6229,15.5,0.68624,0.00044,5.57796]
[1712719590618,51.56,68887.6229,15.5,0.68624,0.00044,5.57796]
[1712719593432,51.56,68879.7445,15.5,0.68309,0.00044,5.59089]
[1712719596432,51.56,68864.1839,15.5,0.67621,0.00044,5.64]
[1712719602431,51.56,68863.078,15.5,0.67573,0.00044,5.6434]
[1712719605993,51.55,68875.0423,15.5,0.68103,0.00044,5.60582]
[1712719611029,51.56,68876.6761,15.5,0.68175,0.00044,5.60062]
[1712719613044,51.55,68862.8449,15.5,0.67563,0.00044,5.64408]
[1712719618079,51.56,68859.7689,15.5,0.67425,0.00045,5.65365]
[1712719623431,51.56,68857.3055,15.5,0.67315,0.00045,5.66122]
[1712719627143,51.56,68865.2383,15.5,0.67668,0.00044,5.63676]
[1712719632178,51.56,68872.5225,15.5,0.6799,0.00044,5.6139]
[1712719637219,51.56,68870.009,15.5,0.67879,0.00044,5.62181]
[1712719642246,51.55,68866.1778,15.5,0.67711,0.00044,5.63372]
[1712719647281,51.55,68867.4561,15.5,0.67769,0.00044,5.62962]
[1712719647920,51.55,68867.4561,15.5,0.67769,0.00044,5.62962]
[1712719647968,51.55,68867.4561,15.5,0.67769,0.00044,5.62962]
[1712719648132,51.55,68867.4561,15.5,0.67769,0.00044,5.62962]
[1712719648318,51.55,68867.4561,15.5,0.67769,0.00044,5.62962]
[1712719648961,51.55,68867.4561,15.5,0.67769,0.00044,5.62962]
[1712719649156,51.55,68867.4561,15.5,0.67769,0.00044,5.62962]
[1712719649296,51.55,68850.5314,15.5,0.67015,0.00045,5.68157]
[1712719653796,51.55,68843.2019,15.5,0.66715,0.00045,5.69104]
[1712719654172,51.55,68843.2019,15.5,0.66715,0.00045,5.69104]
[1712719654577,51.55,68844.1604,15.5,0.66759,0.00045,5.68818]
[1712719657077,51.54,68842.4549,15.5,0.66682,0.00045,5.69318]
[1712719659586,51.54,68838.3766,15.5,0.665,0.00045,5.70512]
[1712719662230,51.54,68838.3998,15.5,0.66502,0.00045,5.705]
[1712719667421,51.53,68837.0765,15.5,0.66444,0.00045,5.70871]
[1712719670664,51.53,68837.73,15.5,0.66475,0.00045,5.70672]
[1712719673122,51.52,68841.2675,15.5,0.66635,0.00045,5.69628]
[1712719674685,51.52,68838.0437,15.5,0.6649,0.00045,5.70572]
[1712719680512,51.52,68829.3624,15.5,0.66099,0.00045,5.73077]
[1712719681897,51.51,68829.8096,15.5,0.6612,0.00045,5.72946]
[1712719682042,51.51,68829.8096,15.5,0.6612,0.00045,5.72946]
[1712719682088,51.51,68829.8096,15.5,0.6612,0.00045,5.72946]
[1712719682156,51.51,68829.8096,15.5,0.6612,0.00045,5.72946]
[1712719682341,51.51,68829.8096,15.5,0.6612,0.00045,5.72946]
[1712719683431,51.51,68841.6465,15.5,0.66655,0.00045,5.69495]
[1712719684737,51.51,68845.3332,15.5,0.66822,0.00045,5.68399]
[1712719686195,51.51,68845.7938,15.5,0.66843,0.00045,5.6826]
[1712719687903,51.51,68845.7505,15.5,0.66841,0.00045,5.68271]
[1712719692344,51.51,68846.0155,15.5,0.66854,0.00045,5.68186]
[1712719693450,51.51,68847.3901,15.5,0.66916,0.00045,5.67774]
[1712719697643,51.5,68856.6275,15.5,0.67331,0.00045,5.64966]
[1712719698640,51.5,68858.5518,15.5,0.67417,0.00045,5.64373]
[1712719699697,51.5,68859.0235,15.5,0.67439,0.00045,5.64225]
[1712719703685,51.5,68878.3466,15.5,0.68297,0.00044,5.58144]
[1712719708720,51.5,68880.263,15.5,0.6838,0.00044,5.57536]
[1712719713755,51.51,68878.7395,15.5,0.68342,0.00044,5.56782]
[1712719718791,51.51,68872.4523,15.5,0.68063,0.00044,5.58796]
[1712719723831,51.51,68872.5624,15.5,0.68068,0.00044,5.58764]
[1712719728862,51.51,68875.9839,15.5,0.68219,0.00044,5.57677]
[1712719730771,51.51,68883.6075,15.5,0.68555,0.00044,5.55219]
[1712719731065,51.51,68888.4973,15.5,0.68771,0.00044,5.53621]
[1712719733770,51.51,68893.0585,15.5,0.68971,0.00044,5.52117]
[1712719737890,51.51,68891.4193,15.5,0.68899,0.00044,5.52658]
[1712719742963,51.51,68902.2242,15.5,0.69372,0.00044,5.49045]
[1712719743890,51.51,68905.6531,15.5,0.69522,0.00043,5.47884]
[1712719744915,51.51,68905.6531,15.5,0.69522,0.00043,5.47884]
[1712719750013,51.5,68907.1864,15.5,0.69589,0.00043,5.47353]
[1712719755047,51.5,68904.8864,15.5,0.6949,0.00043,5.48127]
[1712719759279,51.5,68902.2766,15.5,0.69378,0.00044,5.49004]
[1712719760261,51.5,68897.4087,15.5,0.69166,0.00044,5.50634]
[1712719760294,51.5,68897.4087,15.5,0.69166,0.00044,5.50634]
[1712719764431,51.49,68888.9614,15.5,0.68799,0.00044,5.5341]
[1712719770154,51.48,68883.012,15.5,0.6854,0.00044,5.5533]
[1712719774072,51.47,68880.5066,15.5,0.68462,0.00044,5.5487]
[1712719776015,51.47,68887.368,15.5,0.68766,0.00044,5.52625]
[1712719781229,51.46,68888.2342,15.5,0.68806,0.00044,5.52325]
[1712719786264,51.46,68882.0447,15.5,0.68536,0.00044,5.5433]
[1712719791298,51.44,68878.5585,15.5,0.68385,0.00044,5.55432]
[1712719796333,51.43,68875.2154,15.5,0.68241,0.00044,5.56477]
[1712719801369,51.42,68877.9127,15.5,0.68365,0.00044,5.5558]
[1712719802377,51.42,68886.8693,15.5,0.68761,0.00044,5.5266]
[1712719804876,51.42,68890.3415,15.5,0.68914,0.00044,5.51511]
[1712719805658,51.42,68889.4381,15.5,0.68875,0.00044,5.51807]
[1712719810432,51.41,68880.4482,15.5,0.6848,0.00044,5.54737]
[1712719815467,51.4,68877.1355,15.5,0.68336,0.00044,5.55786]
[1712719816474,51.4,68887.4753,15.5,0.68794,0.00044,5.52414]
[1712719816903,51.4,68887.4753,15.5,0.68794,0.00044,5.52414]
[1712719818762,51.4,68891.3515,15.5,0.68965,0.00044,5.51129]
[1712719819742,51.4,68894.1228,15.5,0.69087,0.00044,5.50205]
[1712719820205,51.4,68894.1228,15.5,0.69087,0.00044,5.50205]
[1712719822010,51.4,68892.6029,15.5,0.6902,0.00044,5.50709]
[1712719823262,51.4,68892.637,15.5,0.69022,0.00044,5.50697]
[1712719828560,51.39,68900.8344,15.5,0.69382,0.00044,5.47944]
[1712719828976,51.39,68900.8344,15.5,0.69382,0.00044,5.47944]
[1712719829997,51.39,68901.2401,15.5,0.694,0.00044,5.47807]
[1712719835608,51.39,68903.0806,15.5,0.69513,0.00044,5.45909]
[1712719840644,51.39,68902.7353,15.5,0.69499,0.00044,5.46014]
[1712719845678,51.39,68896.7548,15.5,0.69239,0.00044,5.48024]
[1712719846396,51.39,68896.7548,15.5,0.69239,0.00044,5.48024]
[1712719847430,51.38,68897.8083,15.5,0.69285,0.00044,5.47666]
[1712719847990,51.38,68895.1792,15.5,0.6917,0.00044,5.48544]
[1712719853742,51.38,68888.3059,15.5,0.68869,0.00044,5.50824]
[1712719854395,51.38,68888.3059,15.5,0.68869,0.00044,5.50824]
[1712719854420,51.38,68888.3059,15.5,0.68869,0.00044,5.50824]
[1712719858772,51.38,68901.2951,15.5,0.6944,0.00044,5.46476]
[1712719859705,51.38,68901.2951,15.5,0.6944,0.00044,5.46476]
[1712719860723,51.38,68903.3418,15.5,0.69529,0.00044,5.45783]
[1712719863073,51.38,68902.3662,15.5,0.69486,0.00044,5.46117]
[1712719865811,51.38,68900.7223,15.5,0.69414,0.00044,5.46676]
[1712719865857,51.38,68897.793,15.5,0.69285,0.00044,5.47665]
[1712719866034,51.38,68897.793,15.5,0.69285,0.00044,5.47665]
[1712719866637,51.38,68898.8096,15.5,0.6933,0.00044,5.47323]
[1712719867347,51.38,68898.8096,15.5,0.6933,0.00044,5.47323]
[1712719871990,51.38,68911.7517,15.5,0.69895,0.00043,5.42904]
[1712719873006,51.38,68912.834,15.5,0.69942,0.00043,5.4253]
[1712719878913,51.38,68917.5917,15.5,0.70149,0.00043,5.4087]
[1712719883950,51.38,68917.2348,15.5,0.70134,0.00043,5.40989]
[1712719888985,51.38,68915.1107,15.5,0.70043,0.00043,5.41722]
[1712719894021,51.37,68907.7079,15.5,0.69755,0.00044,5.42993]
[1712719899054,51.37,68904.4332,15.5,0.69614,0.00044,5.441]
[1712719904092,51.36,68904.7908,15.5,0.69631,0.00044,5.43962]
[1712719909125,51.36,68907.6646,15.5,0.69759,0.00044,5.42962]
[1712719914160,51.35,68914.2231,15.5,0.70046,0.00043,5.40686]
[1712719919196,51.35,68909.5918,15.5,0.69844,0.00044,5.42287]
[1712719924231,51.35,68908.0808,15.5,0.69779,0.00044,5.428]
[1712719929264,51.34,68908.316,15.5,0.69791,0.00044,5.42708]
[1712719934300,51.34,68907.092,15.5,0.69739,0.00044,5.43117]
[1712719938432,51.34,68914.9296,15.5,0.70082,0.00043,5.40393]
[1712719944370,51.34,68921.936,15.5,0.70386,0.00043,5.37936]
[1712719949406,51.34,68924.2152,15.5,0.70483,0.00043,5.37139]
[1712719954439,51.34,68923.1043,15.5,0.70468,0.00043,5.36254]
[1712719959476,51.34,68919.645,15.5,0.70318,0.00043,5.37479]
[1712719964513,51.34,68913.8838,15.5,0.70067,0.00044,5.39496]
[1712719965431,51.34,68900.3514,15.5,0.69475,0.00044,5.44152]
[1712719968760,51.34,68901.666,15.5,0.69533,0.00044,5.43704]
[1712719969293,51.34,68901.666,15.5,0.69533,0.00044,5.43704]
[1712719971961,51.34,68899.7955,15.5,0.69451,0.00044,5.44339]
[1712719971971,51.34,68899.7955,15.5,0.69451,0.00044,5.44339]
[1712719972021,51.34,68899.7955,15.5,0.69451,0.00044,5.44339]
[1712719972515,51.34,68899.7955,15.5,0.69451,0.00044,5.44339]
[1712719972930,51.34,68899.3728,15.5,0.69432,0.00044,5.44482]
[1712719975937,51.34,68900.0056,15.5,0.6946,0.00044,5.44265]
[1712719976092,51.34,68900.0056,15.5,0.6946,0.00044,5.44265]
[1712719978612,51.34,68890.1589,15.5,0.69027,0.00044,5.47572]
[1712719983143,51.34,68884.4484,15.5,0.68774,0.00044,5.49462]
[1712719984417,51.34,68884.9407,15.5,0.68797,0.00044,5.49295]
[1712719991701,51.33,68884.342,15.5,0.68772,0.00044,5.49473]
[1712719995063,51.33,68885.7197,15.5,0.68834,0.00044,5.49013]
[1712719995730,51.33,68894.0639,15.5,0.69204,0.00044,5.46231]
[1712719996556,51.33,68894.0639,15.5,0.69204,0.00044,5.46231]
[1712719997749,51.33,68898.5787,15.5,0.69403,0.00044,5.44706]
[1712719998463,51.33,68897.3319,15.5,0.69348,0.00044,5.45126]
[1712719999211,51.33,68897.3319,15.5,0.69348,0.00044,5.45126]
[1712720000736,51.33,68897.7583,15.5,0.69367,0.00044,5.44981]
[1712720001758,51.32,68905.8326,15.5,0.69723,0.00044,5.42224]
[1712720006807,51.32,68914.4675,15.5,0.70101,0.00044,5.39223]
[1712720011842,51.32,68922.1494,15.5,0.70469,0.00043,5.35234]
[1712720016877,51.32,68919.5251,15.5,0.70356,0.00043,5.36151]
[1712720021921,51.31,68919.5711,15.5,0.7036,0.00043,5.36125]
[1712720026955,51.31,68913.0382,15.5,0.70075,0.00044,5.38413]
[1712720031989,51.31,68922.3048,15.5,0.70481,0.00043,5.35138]
[1712720037027,51.3,68924.989,15.5,0.706,0.00043,5.34163]
[1712720041620,51.29,68927.1874,15.5,0.70697,0.00043,5.33365]
[1712720042171,51.29,68926.9437,15.5,0.70686,0.00043,5.33448]
[1712720043066,51.29,68934.755,15.5,0.71024,0.00043,5.30634]
[1712720047784,51.29,68940.4309,15.5,0.71269,0.00043,5.28558]
[1712720048804,51.29,68940.966,15.5,0.71292,0.00043,5.28359]
[1712720054146,51.28,68942.1341,15.5,0.71344,0.00043,5.27914]
[1712720056160,51.28,68955.7003,15.5,0.71923,0.00042,5.2288]
[1712720061196,51.27,68946.8713,15.5,0.71551,0.00043,5.26132]
[1712720063033,51.27,68945.2837,15.5,0.71484,0.00043,5.26709]
[1712720063089,51.27,68945.2837,15.5,0.71484,0.00043,5.26709]
[1712720063127,51.27,68945.2837,15.5,0.71484,0.00043,5.26709]
[1712720063272,51.26,68946.6987,15.5,0.71546,0.00043,5.2618]
[1712720063466,51.26,68946.6987,15.5,0.71546,0.00043,5.2618]
[1712720063536,51.26,68946.6987,15.5,0.71546,0.00043,5.2618]
[1712720063903,51.26,68946.6987,15.5,0.71546,0.00043,5.2618]
[1712720064146,51.26,68946.6987,15.5,0.71546,0.00043,5.2618]
[1712720066552,51.25,68940.9248,15.5,0.71302,0.00043,5.28275]
[1712720071591,51.24,68946.2254,15.5,0.71569,0.00043,5.24979]
[1712720071601,51.24,68946.2254,15.5,0.71569,0.00043,5.24979]
[1712720071772,51.24,68946.2254,15.5,0.71569,0.00043,5.24979]
[1712720072183,51.24,68946.2254,15.5,0.71569,0.00043,5.24979]
[1712720072618,51.24,68943.8143,15.5,0.71467,0.00043,5.2586]
[1712720074379,51.23,68940.9413,15.5,0.71346,0.00043,5.26899]
[1712720075097,51.23,68940.9413,15.5,0.71346,0.00043,5.26899]
[1712720075161,51.23,68940.9413,15.5,0.71346,0.00043,5.26899]
[1712720079323,51.22,68954.2923,15.5,0.7192,0.00043,5.21919]
[1712720080582,51.22,68955.4121,15.5,0.71968,0.00042,5.21494]
[1712720081599,51.22,68954.0602,15.5,0.71911,0.00043,5.21994]
[1712720087379,51.21,68954.3007,15.5,0.71925,0.00043,5.21875]
[1712720092415,51.2,68951.5183,15.5,0.71809,0.00043,5.22888]
[1712720097431,51.2,68952.1541,15.5,0.71839,0.00043,5.22624]
[1712720102485,51.19,68951.9108,15.5,0.71832,0.00043,5.22688]
[1712720106431,51.18,68960.4584,15.5,0.72197,0.00042,5.19458]
[1712720111551,51.18,68963.682,15.5,0.72335,0.00042,5.18218]
[1712720114568,51.17,68955.6106,15.5,0.71994,0.00042,5.2126]
[1712720116388,51.17,68955.6106,15.5,0.71994,0.00042,5.2126]
[1712720116532,51.17,68955.6106,15.5,0.71994,0.00042,5.2126]
[1712720116621,51.17,68955.4821,15.5,0.71989,0.00042,5.21304]
[1712720117331,51.17,68955.4821,15.5,0.71989,0.00042,5.21304]
[1712720117462,51.17,68955.4821,15.5,0.71989,0.00042,5.21304]
[1712720117677,51.17,68956.8736,15.5,0.72049,0.00042,5.20773]
[1712720118372,51.17,68956.8736,15.5,0.72049,0.00042,5.20773]
[1712720121618,51.17,68968.1361,15.5,0.72526,0.00042,5.16486]
[1712720123705,51.17,68969.3369,15.5,0.72577,0.00042,5.16026]
[1712720124720,51.17,68969.8639,15.5,0.72599,0.00042,5.15824]
[1712720130680,51.17,68965.7705,15.5,0.72427,0.00042,5.17388]
[1712720135715,51.17,68964.2255,15.5,0.72399,0.00042,5.16659]
[1712720140750,51.17,68975.0178,15.5,0.72853,0.00042,5.1251]
[1712720144831,51.17,68978.8165,15.5,0.73012,0.00042,5.11045]
[1712720144962,51.17,68978.8165,15.5,0.73012,0.00042,5.11045]
[1712720145639,51.17,68978.8165,15.5,0.73012,0.00042,5.11045]
[1712720146794,51.17,68988.2914,15.5,0.73407,0.00041,5.07335]
[1712720148461,51.16,68995.1714,15.5,0.73692,0.00041,5.04605]
[1712720148807,51.16,69009.803,15.5,0.74292,0.00041,4.98741]
[1712720150657,51.16,69008.9812,15.5,0.74259,0.00041,4.99068]
[1712720155873,51.16,69013.2449,15.5,0.74434,0.00041,4.97331]
[1712720157785,51.16,69006.9932,15.5,0.7418,0.00041,4.99857]
[1712720162744,51.16,69006.5908,15.5,0.74164,0.00041,5.00012]
[1712720164918,51.15,69016.7662,15.5,0.74579,0.00041,4.95883]
[1712720168946,51.16,69008.1957,15.5,0.7423,0.00041,4.99358]
[1712720171951,51.15,69004.7588,15.5,0.7409,0.00041,5.00737]
[1712720172059,51.15,69001.2111,15.5,0.73945,0.00041,5.02155]
[1712720172975,51.15,68991.7024,15.5,0.73553,0.00041,5.05936]
[1712720173010,51.15,68991.7024,15.5,0.73553,0.00041,5.05936]
[1712720173083,51.15,68991.7024,15.5,0.73553,0.00041,5.05936]
[1712720177004,51.15,68979.4245,15.5,0.73045,0.00042,5.10735]
[1712720178565,51.15,68980.2734,15.5,0.73081,0.00042,5.10399]
[1712720179195,51.14,68978.9115,15.5,0.73024,0.00042,5.10924]
[1712720179733,51.14,68978.9115,15.5,0.73024,0.00042,5.10924]
[1712720183046,51.14,68969.3161,15.5,0.72623,0.00042,5.14621]
[1712720185060,51.14,68959.7004,15.5,0.72218,0.00042,5.18281]
[1712720190094,51.14,68951.9955,15.5,0.71889,0.00043,5.21195]
[1712720194129,51.14,68960.9254,15.5,0.72304,0.00042,5.16517]
[1712720198168,51.15,68950.6575,15.5,0.71866,0.00043,5.204]
[1712720203194,51.15,68951.8178,15.5,0.71913,0.00043,5.19991]
[1712720206695,51.16,68951.3779,15.5,0.71892,0.00043,5.2017]
[1712720207109,51.16,68951.3779,15.5,0.71892,0.00043,5.2017]
[1712720207683,51.16,68950.2093,15.5,0.71842,0.00043,5.20609]
[1712720208289,51.16,68948.4998,15.5,0.71769,0.00043,5.21248]
[1712720210443,51.16,68949.8942,15.5,0.71828,0.00043,5.20731]
[1712720210742,51.16,68949.8942,15.5,0.71828,0.00043,5.20731]
[1712720212256,51.16,68959.8754,15.5,0.72253,0.00042,5.16975]
[1712720215898,51.16,68958.3262,15.5,0.72187,0.00043,5.17563]
[1712720216722,51.16,68957.6559,15.5,0.72159,0.00043,5.17816]
[1712720216870,51.16,68957.6559,15.5,0.72159,0.00043,5.17816]
[1712720217899,51.16,68953.7889,15.5,0.71994,0.00043,5.19273]
[1712720218548,51.16,68951.8195,15.5,0.7191,0.00043,5.20009]
[1712720218918,51.16,68951.8195,15.5,0.7191,0.00043,5.20009]
[1712720219056,51.16,68951.8195,15.5,0.7191,0.00043,5.20009]
[1712720223796,51.16,68951.5939,15.5,0.71901,0.00043,5.20095]
[1712720223813,51.16,68951.5939,15.5,0.71901,0.00043,5.20095]
[1712720224850,51.16,68951.7146,15.5,0.71906,0.00043,5.20052]
[1712720224861,51.16,68951.7146,15.5,0.71906,0.00043,5.20052]
[1712720230194,51.16,68953.5221,15.5,0.71983,0.00043,5.19369]
[1712720231211,51.16,68954.8343,15.5,0.72039,0.00043,5.18875]
[1712720236429,51.15,68953.5893,15.5,0.71988,0.00043,5.19327]
[1712720237434,51.15,68962.7791,15.5,0.7238,0.00042,5.15843]
[1712720240455,51.15,68972.0735,15.5,0.72774,0.00042,5.12263]
[1712720244271,51.15,68977.1762,15.5,0.72989,0.00042,5.1028]
[1712720245162,51.15,68978.7293,15.5,0.73054,0.00042,5.09674]
[1712720249518,51.14,68986.5717,15.5,0.73382,0.00042,5.06593]
[1712720249694,51.14,68986.5717,15.5,0.73382,0.00042,5.06593]
[1712720250721,51.14,68987.8423,15.5,0.73435,0.00042,5.0609]
[1712720254206,51.14,68986.4676,15.5,0.73417,0.00042,5.05291]
[1712720254815,51.14,68987.5074,15.5,0.73461,0.00042,5.0488]
[1712720256209,51.14,68987.9572,15.5,0.7348,0.00042,5.04701]
[1712720258582,51.14,68980.4198,15.5,0.73166,0.00042,5.07654]
[1712720259345,51.14,68980.4198,15.5,0.73166,0.00042,5.07654]
[1712720262017,51.13,68978.9142,15.5,0.73104,0.00042,5.08229]
[1712720267070,51.13,68971.7306,15.5,0.72806,0.00042,5.10986]
[1712720267076,51.13,68971.7306,15.5,0.72806,0.00042,5.10986]
[1712720270666,51.12,68990.299,15.5,0.73584,0.00042,5.03704]
[1712720272226,51.12,68990.4946,15.5,0.73593,0.00042,5.03626]
[1712720273240,51.12,68990.0011,15.5,0.73572,0.00042,5.03821]
[1712720273864,51.12,68990.0011,15.5,0.73572,0.00042,5.03821]
[1712720274532,51.12,68992.8559,15.5,0.73691,0.00041,5.02686]
[1712720278440,51.12,68993.9468,15.5,0.73737,0.00041,5.02247]
[1712720279228,51.12,68994.3075,15.5,0.73752,0.00041,5.02102]
[1712720280067,51.12,68993.6848,15.5,0.73726,0.00041,5.02348]
[1712720282518,51.12,68997.4636,15.5,0.73882,0.00041,5.0084]
[1712720285772,51.12,68988.9053,15.5,0.73528,0.00042,5.04237]
[1712720286108,51.12,68988.9053,15.5,0.73528,0.00042,5.04237]
[1712720286519,51.12,68988.9053,15.5,0.73528,0.00042,5.04237]
[1712720286641,51.12,68988.9053,15.5,0.73528,0.00042,5.04237]
[1712720287325,51.12,68987.2734,15.5,0.73461,0.00042,5.04879]
[1712720287328,51.12,68987.2734,15.5,0.73461,0.00042,5.04879]
[1712720292616,51.11,68986.1082,15.5,0.73413,0.00042,5.0533]
[1712720293405,51.11,68986.8147,15.5,0.73443,0.00042,5.05051]
[1712720293633,51.11,68986.8147,15.5,0.73443,0.00042,5.05051]
[1712720294129,51.11,68984.6345,15.5,0.73352,0.00042,5.0591]
[1712720297884,51.11,68978.9078,15.5,0.73112,0.00042,5.08153]
[1712720297893,51.11,68978.9078,15.5,0.73112,0.00042,5.08153]
[1712720299871,51.11,68994.3207,15.5,0.73756,0.00041,5.02061]
[1712720302936,51.11,68993.41,15.5,0.73718,0.00041,5.02426]
[1712720303832,51.11,68993.41,15.5,0.73718,0.00041,5.02426]
[1712720304263,51.11,68989.5248,15.5,0.73556,0.00042,5.03972]
[1712720304856,51.11,68989.5248,15.5,0.73556,0.00042,5.03972]
[1712720309441,51.11,68978.7179,15.5,0.73105,0.00042,5.08219]
[1712720311078,51.11,68979.4918,15.5,0.73138,0.00042,5.07916]
[1712720311612,51.11,68979.4918,15.5,0.73138,0.00042,5.07916]
[1712720313984,51.11,68983.6585,15.5,0.7335,0.00042,5.04953]
[1712720315082,51.11,68983.1766,15.5,0.7333,0.00042,5.05144]
[1712720315346,51.11,68983.1766,15.5,0.7333,0.00042,5.05144]
[1712720316587,51.11,68983.2897,15.5,0.73334,0.00042,5.05101]
[1712720316595,51.11,68983.2897,15.5,0.73334,0.00042,5.05101]
[1712720319003,51.11,68992.2824,15.5,0.73708,0.00042,5.01551]
[1712720322155,51.12,68991.1859,15.5,0.73662,0.00042,5.01991]
[1712720323173,51.12,68991.4365,15.5,0.73673,0.00042,5.01892]
[1712720329073,51.11,68996.0686,15.5,0.73865,0.00041,5.00042]
[1712720334107,51.12,68996.9985,15.5,0.73903,0.00041,4.99676]
[1712720339142,51.11,68996.3783,15.5,0.73879,0.00041,4.99908]
[1712720344177,51.11,68997.4781,15.5,0.73925,0.00041,4.99467]
[1712720349211,51.11,68993.6612,15.5,0.73768,0.00041,5.00979]
[1712720354247,51.1,68996.9302,15.5,0.73905,0.00041,4.99656]
[1712720357193,51.1,68996.6748,15.5,0.73895,0.00041,4.99752]
[1712720357739,51.1,68993.6638,15.5,0.73771,0.00041,5.00951]
[1712720358548,51.1,68993.1619,15.5,0.7375,0.00041,5.01147]
[1712720359477,51.1,68994.9758,15.5,0.73826,0.00041,5.0042]
[1712720360295,51.1,69002.3864,15.5,0.74132,0.00041,4.97449]
[1712720360822,51.1,69002.3864,15.5,0.74132,0.00041,4.97449]
[1712720361861,51.1,69008.1862,15.5,0.74371,0.00041,4.95102]
[1712720362310,51.1,69015.5875,15.5,0.74673,0.00041,4.92088]
[1712720367346,51.1,69027.3624,15.5,0.75149,0.0004,4.87256]
[1712720372380,51.11,69030.5338,15.5,0.75315,0.0004,4.84604]
[1712720375401,51.11,69021.2058,15.5,0.74936,0.00041,4.88482]
[1712720379429,51.12,69012.9733,15.5,0.74599,0.00041,4.91879]
[1712720379716,51.12,69012.9733,15.5,0.74599,0.00041,4.91879]
[1712720380164,51.12,69012.9733,15.5,0.74599,0.00041,4.91879]
[1712720383209,51.12,69004.752,15.5,0.74262,0.00041,4.95219]
[1712720384377,51.12,69001.6793,15.5,0.74135,0.00041,4.96458]
[1712720385477,51.12,68996.3332,15.5,0.73914,0.00041,4.98608]
[1712720386409,51.12,68996.3332,15.5,0.73914,0.00041,4.98608]
[1712720392519,51.12,68996.652,15.5,0.73925,0.00041,4.98505]
[1712720393045,51.12,68996.652,15.5,0.73925,0.00041,4.98505]
[1712720398211,51.13,68997.0859,15.5,0.73941,0.00041,4.98348]
[1712720399767,51.13,68994.8156,15.5,0.73846,0.00041,4.99262]
[1712720402639,51.14,68992.6744,15.5,0.73755,0.00042,5.00135]
[1712720405754,51.14,68991.8498,15.5,0.73719,0.00042,5.0048]
[1712720411652,51.14,68997.5613,15.5,0.73954,0.00041,4.98218]
[1712720411854,51.14,68997.5613,15.5,0.73954,0.00041,4.98218]
[1712720412869,51.14,68993.2803,15.5,0.73777,0.00042,4.9993]
[1712720418701,51.15,68997.4218,15.5,0.73947,0.00041,4.98288]
[1712720419503,51.15,68997.4218,15.5,0.73947,0.00041,4.98288]
[1712720419998,51.15,68997.1442,15.5,0.73935,0.00041,4.98403]
[1712720421415,51.15,68995.709,15.5,0.73875,0.00041,4.98981]
[1712720423736,51.15,68980.9895,15.5,0.73261,0.00042,5.0481]
[1712720428772,51.15,68981.1236,15.5,0.73268,0.00042,5.04748]
[1712720433807,51.15,68980.011,15.5,0.73261,0.00042,5.03833]
[1712720438841,51.14,68982.6569,15.5,0.73373,0.00042,5.02785]
[1712720443877,51.14,68978.8753,15.5,0.73215,0.00042,5.04262]
[1712720448910,51.14,68982.7736,15.5,0.7338,0.00042,5.02721]
[1712720449650,51.14,68982.7736,15.5,0.7338,0.00042,5.02721]
[1712720451432,51.14,68982.7107,15.5,0.73377,0.00042,5.02745]
[1712720454531,51.14,68984.4528,15.5,0.7345,0.00042,5.0206]
[1712720457558,51.14,68986.6816,15.5,0.73543,0.00042,5.01182]
[1712720460721,51.14,68983.4087,15.5,0.73406,0.00042,5.02475]
[1712720460739,51.14,68983.4087,15.5,0.73406,0.00042,5.02475]
[1712720462826,51.14,68993.4664,15.5,0.73826,0.00042,4.98486]
[1712720463069,51.14,68993.4664,15.5,0.73826,0.00042,4.98486]
[1712720463431,51.14,69003.2268,15.5,0.74231,0.00041,4.94566]
[1712720463920,51.14,69003.2268,15.5,0.74231,0.00041,4.94566]
[1712720464016,51.14,69011.2846,15.5,0.74562,0.00041,4.91299]
[1712720469051,51.14,69012.6188,15.5,0.74616,0.00041,4.9076]
[1712720471030,51.14,69012.4203,15.5,0.74607,0.00041,4.90845]
[1712720471075,51.14,69010.0927,15.5,0.74511,0.00041,4.91802]
[1712720472051,51.14,69010.0927,15.5,0.74511,0.00041,4.91802]
[1712720472082,51.14,69010.0927,15.5,0.74511,0.00041,4.91802]
[1712720472152,51.14,69010.0927,15.5,0.74511,0.00041,4.91802]
[1712720472883,51.14,69004.3749,15.5,0.74276,0.00041,4.9412]
[1712720474089,51.14,68991.8362,15.5,0.73757,0.00042,4.99146]
[1712720474524,51.14,68991.8362,15.5,0.73757,0.00042,4.99146]
[1712720474949,51.14,68991.8362,15.5,0.73757,0.00042,4.99146]
[1712720479840,51.14,68998.8207,15.5,0.74048,0.00041,4.96344]
[1712720480662,51.14,69000.8637,15.5,0.74133,0.00041,4.95523]
[1712720481403,51.14,69002.3134,15.5,0.74192,0.00041,4.94939]
[1712720481679,51.14,69002.3134,15.5,0.74192,0.00041,4.94939]
[1712720484556,51.14,69001.0043,15.5,0.74139,0.00041,4.95465]
[1712720484739,51.14,69001.0043,15.5,0.74139,0.00041,4.95465]
[1712720485978,51.14,69006.7558,15.5,0.74375,0.00041,4.93145]
[1712720491206,51.14,69008.7566,15.5,0.74497,0.00041,4.90987]
[1712720491826,51.14,69008.7566,15.5,0.74497,0.00041,4.90987]
[1712720492125,51.14,69008.7566,15.5,0.74497,0.00041,4.90987]
[1712720497248,51.14,69007.1143,15.5,0.7443,0.00041,4.91646]
[1712720497363,51.14,69007.1143,15.5,0.7443,0.00041,4.91646]
[1712720503306,51.14,69012.0218,15.5,0.74631,0.00041,4.89654]
[1712720503399,51.14,69012.0218,15.5,0.74631,0.00041,4.89654]
[1712720504417,51.14,69012.3142,15.5,0.74643,0.00041,4.89536]
[1712720510353,51.14,69014.816,15.5,0.74745,0.00041,4.88514]
[1712720515389,51.14,69017.4701,15.5,0.74852,0.00041,4.8744]
[1712720520424,51.15,69026.884,15.5,0.75233,0.0004,4.83564]
[1712720525465,51.15,69035.2201,15.5,0.75568,0.0004,4.80102]
[1712720530500,51.15,69039.265,15.5,0.75729,0.0004,4.78418]
[1712720535535,51.14,69040.4387,15.5,0.7578,0.0004,4.77887]
[1712720539564,51.13,69032.4643,15.5,0.75464,0.0004,4.81187]
[1712720544598,51.13,69029.9296,15.5,0.75364,0.0004,4.82215]
[1712720547432,51.12,69022.0289,15.5,0.75047,0.00041,4.85466]
[1712720552654,51.11,69011.2503,15.5,0.74652,0.00041,4.88482]
[1712720554876,51.11,69015.4715,15.5,0.74825,0.00041,4.86754]
[1712720555598,51.11,69015.4715,15.5,0.74825,0.00041,4.86754]
[1712720555674,51.11,69006.8124,15.5,0.7447,0.00041,4.90292]
[1712720556431,51.11,69014.9407,15.5,0.74804,0.00041,4.86971]
[1712720556466,51.11,69014.9407,15.5,0.74804,0.00041,4.86971]
[1712720558054,51.11,69009.2714,15.5,0.74571,0.00041,4.89294]
[1712720563732,51.12,69004.8749,15.5,0.74387,0.00041,4.91106]
[1712720564358,51.12,69004.8749,15.5,0.74387,0.00041,4.91106]
[1712720564784,51.12,69004.1073,15.5,0.74355,0.00041,4.9142]
[1712720564873,51.12,69004.1073,15.5,0.74355,0.00041,4.9142]
[1712720567830,51.12,69005.2751,15.5,0.74402,0.00041,4.90957]
[1712720568725,51.12,69005.2757,15.5,0.74402,0.00041,4.9096]
[1712720568883,51.12,69005.2757,15.5,0.74402,0.00041,4.9096]
[1712720569351,51.12,69005.2757,15.5,0.74402,0.00041,4.9096]
[1712720569516,51.12,69005.2757,15.5,0.74402,0.00041,4.9096]
[1712720570452,51.12,69002.6213,15.5,0.74291,0.00041,4.92043]
[1712720570575,51.12,69002.6213,15.5,0.74291,0.00041,4.92043]
[1712720570780,51.12,68994.7996,15.5,0.73967,0.00042,4.95196]
[1712720572891,51.12,68992.2044,15.5,0.73859,0.00042,4.9623]
[1712720573426,51.12,68992.2044,15.5,0.73859,0.00042,4.9623]
[1712720576232,51.12,68992.056,15.5,0.73853,0.00042,4.96282]
[1712720580767,51.12,68989.2115,15.5,0.73736,0.00042,4.97406]
[1712720582521,51.12,68989.4555,15.5,0.73746,0.00042,4.97306]
[1712720587747,51.11,68991.8512,15.5,0.73847,0.00042,4.96339]
[1712720588771,51.11,68992.5904,15.5,0.73878,0.00042,4.96041]
[1712720591119,51.11,68994.2647,15.5,0.73949,0.00042,4.95367]
[1712720591866,51.11,68994.2647,15.5,0.73949,0.00042,4.95367]
[1712720593772,51.11,68989.8188,15.5,0.73764,0.00042,4.97138]
[1712720597844,51.11,68988.8123,15.5,0.73721,0.00042,4.97548]
[1712720598554,51.11,68988.1287,15.5,0.73692,0.00042,4.9782]
[1712720604012,51.11,68995.3612,15.5,0.73995,0.00042,4.94923]
[1712720604217,51.11,68995.3612,15.5,0.73995,0.00042,4.94923]
[1712720605236,51.11,68995.5171,15.5,0.74001,0.00042,4.9486]
[1712720607745,51.11,68995.4782,15.5,0.74,0.00042,4.94873]
[1712720607809,51.11,68995.4782,15.5,0.74,0.00042,4.94873]
[1712720616100,51.11,68990.8293,15.5,0.73848,0.00042,4.95363]
[1712720621134,51.1,68989.9646,15.5,0.73812,0.00042,4.95699]
[1712720626169,51.1,68992.6256,15.5,0.73925,0.00042,4.94626]
[1712720626790,51.1,68992.6256,15.5,0.73925,0.00042,4.94626]
[1712720627717,51.1,68992.3197,15.5,0.73912,0.00042,4.94747]
[1712720630100,51.1,68990.1686,15.5,0.73823,0.00042,4.95602]
[1712720635234,51.1,68986.4568,15.5,0.73669,0.00042,4.97065]
[1712720640267,51.1,68986.3013,15.5,0.73661,0.00042,4.97139]
[1712720640393,51.1,68986.3013,15.5,0.73661,0.00042,4.97139]
[1712720643907,51.1,68986.8105,15.5,0.73682,0.00042,4.96943]
[1712720645264,51.1,68986.8036,15.5,0.73681,0.00042,4.96947]
[1712720645870,51.1,68987.3259,15.5,0.73703,0.00042,4.96742]
[1712720646462,51.1,68987.1282,15.5,0.73694,0.00042,4.96823]
[1712720651275,51.11,68986.1281,15.5,0.73651,0.00042,4.97231]
[1712720655497,51.1,68987.0804,15.5,0.73692,0.00042,4.96843]
[1712720661431,51.1,68984.645,15.5,0.73591,0.00042,4.97795]
[1712720665786,51.1,68984.7409,15.5,0.73597,0.00042,4.97742]
[1712720670431,51.1,68967.0952,15.5,0.72849,0.00043,5.04664]
[1712720675512,51.09,68967.7271,15.5,0.72916,0.00043,5.03064]
[1712720680547,51.09,68966.1483,15.5,0.7285,0.00043,5.03662]
[1712720685431,51.09,68957.8817,15.5,0.72498,0.00043,5.06833]
[1712720686252,51.09,68957.8817,15.5,0.72498,0.00043,5.06833]
[1712720691635,51.08,68955.4764,15.5,0.72395,0.00043,5.0774]
[1712720692644,51.08,68963.1919,15.5,0.72727,0.00043,5.04773]
[1712720697677,51.08,68967.4736,15.5,0.72912,0.00043,5.03102]
[1712720702720,51.07,68960.5559,15.5,0.72617,0.00043,5.05762]
[1712720703604,51.07,68961.0642,15.5,0.7264,0.00043,5.05562]
[1712720703721,51.07,68961.0642,15.5,0.7264,0.00043,5.05562]
[1712720703895,51.07,68961.0642,15.5,0.7264,0.00043,5.05562]
[1712720705408,51.07,68963.3516,15.5,0.72738,0.00043,5.04676]
[1712720705450,51.07,68963.3516,15.5,0.72738,0.00043,5.04676]
[1712720705746,51.07,68966.4339,15.5,0.7287,0.00043,5.0348]
[1712720707746,51.07,68977.9983,15.5,0.73362,0.00042,4.98959]
[1712720708235,51.07,68977.9983,15.5,0.73362,0.00042,4.98959]
[1712720708974,51.07,68979.7357,15.5,0.73435,0.00042,4.98276]
[1712720710770,51.07,68968.1156,15.5,0.72942,0.00043,5.02828]
[1712720712781,51.07,68960.0852,15.5,0.72599,0.00043,5.05929]
[1712720713789,51.07,68951.4234,15.5,0.72226,0.00043,5.09237]
[1712720718824,51.07,68951.7866,15.5,0.72243,0.00043,5.09085]
[1712720722819,51.07,68953.1269,15.5,0.723,0.00043,5.08581]
[1712720723294,51.07,68952.4846,15.5,0.72272,0.00043,5.08829]
[1712720723311,51.07,68952.4846,15.5,0.72272,0.00043,5.08829]
[1712720724668,51.07,68950.1407,15.5,0.7217,0.00043,5.09727]
[1712720729901,51.07,68942.8751,15.5,0.71854,0.00044,5.12472]
[1712720731279,51.07,68945.1052,15.5,0.71951,0.00043,5.11637]
[1712720732279,51.07,68943.6521,15.5,0.71925,0.00044,5.10847]
[1712720733431,51.07,68927.2407,15.5,0.71205,0.00044,5.16941]
[1712720733655,51.07,68927.2407,15.5,0.71205,0.00044,5.16941]
[1712720733710,51.07,68927.2407,15.5,0.71205,0.00044,5.16941]
[1712720733892,51.07,68927.2407,15.5,0.71205,0.00044,5.16941]
[1712720736431,51.07,68936.2665,15.5,0.71602,0.00044,5.13609]
[1712720736850,51.07,68936.2665,15.5,0.71602,0.00044,5.13609]
[1712720739735,51.07,68933.6908,15.5,0.7149,0.00044,5.14561]
[1712720739745,51.07,68933.6908,15.5,0.7149,0.00044,5.14561]
[1712720741822,51.07,68934.1771,15.5,0.71511,0.00044,5.14379]
[1712720742011,51.07,68941.3743,15.5,0.71826,0.00044,5.117]
[1712720744574,51.07,68935.2135,15.5,0.71556,0.00044,5.13997]
[1712720748028,51.08,68923.9273,15.5,0.71058,0.00044,5.18155]
[1712720749882,51.08,68920.4963,15.5,0.70906,0.00044,5.19403]
[1712720752519,51.08,68921.1813,15.5,0.70936,0.00044,5.19159]
[1712720752530,51.08,68921.1813,15.5,0.70936,0.00044,5.19159]
[1712720753064,51.08,68920.6163,15.5,0.70911,0.00044,5.19366]
[1712720753905,51.08,68920.6163,15.5,0.70911,0.00044,5.19366]
[1712720754432,51.08,68932.0566,15.5,0.71416,0.00044,5.15181]
[1712720755843,51.08,68932.0566,15.5,0.71416,0.00044,5.15181]
[1712720761084,51.08,68935.5066,15.5,0.71568,0.00044,5.13898]
[1712720762535,51.08,68936.0889,15.5,0.71594,0.00044,5.13681]
[1712720764012,51.08,68930.7743,15.5,0.7136,0.00044,5.15647]
[1712720765288,51.08,68932.8215,15.5,0.71451,0.00044,5.1489]
[1712720765311,51.08,68932.8215,15.5,0.71451,0.00044,5.1489]
[1712720765410,51.08,68932.8215,15.5,0.71451,0.00044,5.1489]
[1712720765912,51.08,68932.8215,15.5,0.71451,0.00044,5.1489]
[1712720770125,51.07,68936.523,15.5,0.71614,0.00044,5.13512]
[1712720770923,51.07,68936.523,15.5,0.71614,0.00044,5.13512]
[1712720771006,51.07,68936.523,15.5,0.71614,0.00044,5.13512]
[1712720772021,51.07,68935.9084,15.5,0.71587,0.00044,5.13738]
[1712720772443,51.07,68936.8082,15.5,0.71626,0.00044,5.13403]
[1712720773049,51.07,68936.8082,15.5,0.71626,0.00044,5.13403]
[1712720775067,51.07,68937.5871,15.5,0.71661,0.00044,5.13112]
[1712720777230,51.07,68949.744,15.5,0.72191,0.00043,5.08539]
[1712720780403,51.07,68954.6659,15.5,0.72403,0.00043,5.06669]
[1712720781424,51.07,68957.6052,15.5,0.7253,0.00043,5.05546]
[1712720787300,51.08,68957.8557,15.5,0.72539,0.00043,5.05466]
[1712720792334,51.08,68958.3066,15.5,0.72595,0.00043,5.03958]
[1712720795048,51.08,68958.1905,15.5,0.7259,0.00043,5.04006]
[1712720795113,51.08,68958.1905,15.5,0.7259,0.00043,5.04006]
[1712720796363,51.08,68967.0797,15.5,0.72972,0.00043,5.0057]
[1712720797225,51.08,68967.0797,15.5,0.72972,0.00043,5.0057]
[1712720797750,51.08,68973.6508,15.5,0.73252,0.00043,4.98005]
[1712720799043,51.08,68974.3926,15.5,0.73283,0.00043,4.97718]
[1712720799456,51.08,68971.2949,15.5,0.73151,0.00043,4.98935]
[1712720802096,51.09,68973.1313,15.5,0.73228,0.00043,4.98221]
[1712720802296,51.09,68973.1313,15.5,0.73228,0.00043,4.98221]
[1712720807440,51.09,68968.3833,15.5,0.73025,0.00043,5.00088]
[1712720808262,51.09,68968.3833,15.5,0.73025,0.00043,5.00088]
[1712720808375,51.09,68968.3833,15.5,0.73025,0.00043,5.00088]
[1712720810457,51.09,68970.8953,15.5,0.73133,0.00043,4.99101]
[1712720810939,51.09,68972.4257,15.5,0.73198,0.00043,4.98498]
[1712720812136,51.08,68973.6036,15.5,0.73249,0.00043,4.98032]
[1712720815766,51.08,68973.8012,15.5,0.73258,0.00043,4.97952]
[1712720821141,51.09,68979.7861,15.5,0.73511,0.00042,4.956]
[1712720826573,51.09,68976.0318,15.5,0.73351,0.00042,4.97089]
[1712720827201,51.09,68976.0318,15.5,0.73351,0.00042,4.97089]
[1712720831609,51.09,68985.7839,15.5,0.73764,0.00042,4.93227]
[1712720832652,51.09,68986.5194,15.5,0.73795,0.00042,4.92933]
[1712720833673,51.09,68988.0324,15.5,0.73858,0.00042,4.92329]
[1712720834820,51.09,68988.2639,15.5,0.73868,0.00042,4.92236]
[1712720839700,51.09,68988.8155,15.5,0.73891,0.00042,4.92019]
[1712720844431,51.09,68988.6884,15.5,0.73885,0.00042,4.92072]
[1712720846025,51.09,68998.9631,15.5,0.74315,0.00042,4.87938]
[1712720846713,51.09,69006.4343,15.5,0.74626,0.00041,4.84897]
[1712720848197,51.09,69010.2719,15.5,0.74785,0.00041,4.83324]
[1712720852471,51.09,69004.0803,15.5,0.7457,0.00042,4.84478]
[1712720854219,51.09,69004.5616,15.5,0.74591,0.00042,4.84274]
[1712720855776,51.08,69016.3732,15.5,0.75079,0.00041,4.79418]
[1712720858807,51.08,69025.6705,15.5,0.7546,0.00041,4.7555]
[1712720859817,51.08,69017.0958,15.5,0.75109,0.00041,4.79117]
[1712720864856,51.09,69019.5859,15.5,0.75211,0.00041,4.78089]
[1712720869891,51.09,69017.5073,15.5,0.75125,0.00041,4.7896]
[1712720874927,51.09,69013.7422,15.5,0.7497,0.00041,4.80519]
[1712720877623,51.09,69016.0363,15.5,0.75064,0.00041,4.79573]
[1712720878104,51.09,69016.0363,15.5,0.75064,0.00041,4.79573]
[1712720878954,51.09,69028.2455,15.5,0.75563,0.00041,4.74495]
[1712720880433,51.09,69036.2142,15.5,0.75886,0.0004,4.71141]
[1712720882981,51.09,69025.8226,15.5,0.75466,0.00041,4.75492]
[1712720883022,51.09,69025.8226,15.5,0.75466,0.00041,4.75492]
[1712720884041,51.08,69029.3005,15.5,0.75608,0.00041,4.74032]
[1712720890031,51.08,69033.7317,15.5,0.7579,0.0004,4.72147]
[1712720894060,51.08,69041.4018,15.5,0.761,0.0004,4.68899]
[1712720897080,51.08,69049.4147,15.5,0.76421,0.0004,4.65482]
[1712720898089,51.08,69058.1426,15.5,0.76767,0.0004,4.61741]
[1712720898447,51.08,69061.3137,15.5,0.76892,0.00039,4.60377]
[1712720900102,51.08,69084.9693,15.5,0.77813,0.00039,4.50077]
[1712720900247,51.08,69084.9693,15.5,0.77813,0.00039,4.50077]
[1712720901110,51.08,69096.468,15.5,0.78253,0.00038,4.45001]
[1712720904694,51.08,69090.7434,15.5,0.78035,0.00038,4.47529]
[1712720905709,51.08,69090.7434,15.5,0.78035,0.00038,4.47529]
[1712720910173,51.08,69081.1417,15.5,0.77665,0.00039,4.51764]
[1712720915208,51.08,69073.6924,15.5,0.77418,0.00039,4.53636]
[1712720920247,51.09,69067.7129,15.5,0.77183,0.00039,4.56251]
[1712720925282,51.09,69066.6287,15.5,0.77139,0.00039,4.56747]
[1712720930316,51.1,69065.5792,15.5,0.77094,0.00039,4.57244]
[1712720931431,51.1,69056.7676,15.5,0.76745,0.0004,4.61056]
[1712720937364,51.11,69057.2589,15.5,0.76763,0.0004,4.60864]
[1712720942403,51.11,69058.7209,15.5,0.76819,0.0004,4.60253]
[1712720944416,51.11,69075.9092,15.5,0.77492,0.00039,4.52809]
[1712720949431,51.11,69083.118,15.5,0.77771,0.00039,4.49655]
[1712720951464,51.11,69092.776,15.5,0.78142,0.00038,4.454]
[1712720954485,51.11,69101.8444,15.5,0.78487,0.00038,4.41381]
[1712720954988,51.11,69101.8444,15.5,0.78487,0.00038,4.41381]
[1712720956052,51.11,69101.8444,15.5,0.78487,0.00038,4.41381]
[1712720956923,51.11,69103.051,15.5,0.78533,0.00038,4.40845]
[1712720957513,51.12,69067.6761,15.5,0.77169,0.00039,4.56408]
[1712720957952,51.12,69067.6761,15.5,0.77169,0.00039,4.56408]
[1712720958432,51.12,69059.6886,15.5,0.76854,0.0004,4.59871]
[1712720960532,51.12,69048.4961,15.5,0.7641,0.0004,4.64671]
[1712720965576,51.12,69049.3729,15.5,0.76445,0.0004,4.64294]
[1712720970608,51.12,69049.9505,15.5,0.76468,0.0004,4.64048]
[1712720975642,51.12,69050.7629,15.5,0.76544,0.0004,4.62306]
[1712720980678,51.12,69050.9966,15.5,0.76552,0.0004,4.62215]
[1712720985713,51.12,69055.5559,15.5,0.76732,0.0004,4.60276]
[1712720990748,51.13,69047.3044,15.5,0.76402,0.0004,4.6382]
[1712720995782,51.13,69038.7542,15.5,0.76056,0.0004,4.67478]
[1712720996790,51.13,69046.6288,15.5,0.76373,0.0004,4.64134]
[1712720999811,51.13,69054.0029,15.5,0.76666,0.0004,4.60988]
[1712721004846,51.14,69051.6431,15.5,0.76571,0.0004,4.62012]
[1712721009881,51.14,69051.4902,15.5,0.76564,0.0004,4.62088]
[1712721014917,51.14,69036.7745,15.5,0.75972,0.0004,4.68368]
[1712721019950,51.15,69047.2938,15.5,0.7639,0.0004,4.63946]
[1712721024988,51.16,69050.9584,15.5,0.76534,0.0004,4.62409]
[1712721030022,51.16,69046.7579,15.5,0.76364,0.0004,4.64227]
[1712721035058,51.17,69048.4321,15.5,0.76473,0.0004,4.62137]
[1712721040096,51.17,69047.2056,15.5,0.76421,0.0004,4.62685]
[1712721042110,51.18,69036.0101,15.5,0.75969,0.0004,4.67453]
[1712721047144,51.19,69033.1797,15.5,0.75851,0.00041,4.6868]
[1712721052180,51.19,69027.4602,15.5,0.75616,0.00041,4.71107]
[1712721057214,51.19,69024.9444,15.5,0.75512,0.00041,4.72166]
[1712721062251,51.19,69022.4817,15.5,0.75414,0.00041,4.73163]
[1712721067285,51.19,69021.8196,15.5,0.75384,0.00041,4.73467]
[1712721072321,51.2,69019.4763,15.5,0.75285,0.00041,4.74471]
[1712721076323,51.2,69022.02,15.5,0.75388,0.00041,4.73431]
[1712721076688,51.21,69023.1147,15.5,0.75432,0.00041,4.72988]
[1712721082390,51.22,69017.2617,15.5,0.75186,0.00041,4.7547]
[1712721082593,51.22,69017.2617,15.5,0.75186,0.00041,4.7547]
[1712721086826,51.22,69024.9613,15.5,0.75501,0.00041,4.72287]
[1712721088109,51.22,69032.1235,15.5,0.75792,0.00041,4.69295]
[1712721088203,51.22,69032.1235,15.5,0.75792,0.00041,4.69295]
[1712721088419,51.22,69032.1235,15.5,0.75792,0.00041,4.69295]
[1712721089220,51.22,69035.1386,15.5,0.75914,0.0004,4.68026]
[1712721089439,51.23,69063.2491,15.5,0.77036,0.00039,4.56042]
[1712721090432,51.23,69070.6829,15.5,0.77328,0.00039,4.52824]
[1712721095481,51.23,69079.7003,15.5,0.77724,0.00039,4.47478]
[1712721097495,51.23,69088.3127,15.5,0.78056,0.00038,4.43707]
[1712721099584,51.23,69081.7727,15.5,0.77803,0.00039,4.46592]
[1712721100794,51.23,69085.1901,15.5,0.77934,0.00039,4.45097]
[1712721102431,51.23,69114.3445,15.5,0.79043,0.00037,4.32156]
[1712721103539,51.23,69124.6081,15.5,0.79425,0.00037,4.27548]
[1712721105162,51.23,69126.1919,15.5,0.79483,0.00037,4.26834]
[1712721106176,51.23,69126.6389,15.5,0.795,0.00037,4.26633]
[1712721111593,51.24,69126.61,15.5,0.79493,0.00037,4.26715]
[1712721116628,51.25,69128.9797,15.5,0.79577,0.00037,4.25695]
[1712721121663,51.26,69130.513,15.5,0.79629,0.00037,4.25054]
[1712721126699,51.27,69139.3217,15.5,0.79947,0.00036,4.21126]
[1712721131734,51.28,69135.7756,15.5,0.79812,0.00037,4.22801]
[1712721136769,51.29,69133.8619,15.5,0.79737,0.00037,4.23726]
[1712721141814,51.3,69128.1767,15.5,0.79524,0.00037,4.26342]
[1712721143829,51.3,69119.6672,15.5,0.79208,0.00037,4.30179]
[1712721146852,51.31,69107.6048,15.5,0.78755,0.00038,4.35582]
[1712721151888,51.31,69111.9423,15.5,0.78961,0.00038,4.32253]
[1712721155916,51.32,69103.4401,15.5,0.78639,0.00038,4.36063]
[1712721160950,51.32,69101.1853,15.5,0.78552,0.00038,4.37078]
[1712721163223,51.32,69096.1196,15.5,0.78359,0.00038,4.39323]
[1712721163609,51.32,69096.1196,15.5,0.78359,0.00038,4.39323]
[1712721169006,51.32,69098.7882,15.5,0.78461,0.00038,4.38138]
[1712721174042,51.32,69098.2869,15.5,0.78442,0.00038,4.38361]
[1712721179077,51.32,69104.2444,15.5,0.78668,0.00038,4.35727]
[1712721184112,51.32,69102.1113,15.5,0.78586,0.00038,4.36677]
[1712721188149,51.32,69093.9365,15.5,0.78275,0.00038,4.40292]
[1712721193183,51.32,69093.2319,15.5,0.78249,0.00038,4.40593]
[1712721198217,51.32,69095.6748,15.5,0.78343,0.00038,4.39508]
[1712721203253,51.32,69093.4798,15.5,0.7826,0.00038,4.40471]
[1712721207281,51.32,69085.934,15.5,0.77971,0.00039,4.43782]
[1712721212315,51.31,69094.9579,15.5,0.78364,0.00038,4.38364]
[1712721217349,51.31,69097.5945,15.5,0.78465,0.00038,4.37198]
[1712721222385,51.31,69100.3832,15.5,0.78571,0.00038,4.35965]
[1712721226416,51.32,69110.3623,15.5,0.78947,0.00038,4.31546]
[1712721231431,51.32,69112.2725,15.5,0.79017,0.00038,4.30712]
[1712721236487,51.32,69111.0349,15.5,0.7897,0.00038,4.31264]
[1712721241521,51.32,69105.9341,15.5,0.78778,0.00038,4.33538]
[1712721246557,51.32,69109.642,15.5,0.78918,0.00038,4.31886]
[1712721251591,51.32,69121.935,15.5,0.79376,0.00037,4.26399]
[1712721254615,51.33,69113.6447,15.5,0.79065,0.00037,4.30134]
[1712721259654,51.33,69112.4755,15.5,0.79021,0.00038,4.30666]
[1712721264689,51.33,69117.9719,15.5,0.79225,0.00037,4.28221]
[1712721269723,51.34,69122.2116,15.5,0.7938,0.00037,4.26353]
[1712721274758,51.35,69114.9292,15.5,0.79153,0.00037,4.2821]
[1712721279793,51.35,69112.2082,15.5,0.79049,0.00038,4.29444]
[1712721284828,51.35,69116.5496,15.5,0.7921,0.00037,4.27528]
[1712721289863,51.36,69116.6893,15.5,0.79213,0.00037,4.27491]
[1712721294898,51.36,69120.8059,15.5,0.79364,0.00037,4.25673]
[1712721299933,51.37,69118.2285,15.5,0.79265,0.00037,4.2687]
[1712721302955,51.37,69110.2708,15.5,0.78966,0.00038,4.30436]
[1712721307992,51.37,69108.4182,15.5,0.78896,0.00038,4.31267]
[1712721313024,51.38,69108.7719,15.5,0.78908,0.00038,4.31121]
[1712721317053,51.38,69116.1552,15.5,0.79183,0.00037,4.27848]
[1712721322088,51.39,69121.23,15.5,0.7937,0.00037,4.25606]
[1712721327123,51.39,69127.3269,15.5,0.79593,0.00037,4.22896]
[1712721332158,51.39,69124.7577,15.5,0.79544,0.00037,4.22628]
[1712721337191,51.4,69126.78,15.5,0.79618,0.00037,4.21733]
[1712721342228,51.4,69130.7595,15.5,0.79762,0.00037,4.19967]
[1712721347263,51.41,69130.5788,15.5,0.7975,0.00037,4.20116]
[1712721352310,51.43,69128.685,15.5,0.79675,0.00037,4.21031]
[1712721357342,51.44,69126.9047,15.5,0.79605,0.00037,4.21885]
[1712721362375,51.44,69124.3282,15.5,0.79507,0.00037,4.23073]
[1712721367411,51.44,69116.2536,15.5,0.79206,0.00037,4.26704]
[1712721372431,51.45,69127.8002,15.5,0.79632,0.00037,4.21556]
[1712721374461,51.45,69138.4467,15.5,0.80022,0.00037,4.16769]
[1712721379495,51.45,69140.042,15.5,0.80081,0.00036,4.16043]
[1712721379820,51.45,69140.042,15.5,0.80081,0.00036,4.16043]
[1712721385135,51.45,69133.137,15.5,0.79829,0.00037,4.19153]
[1712721386155,51.45,69133.1099,15.5,0.79828,0.00037,4.19161]
[1712721391578,51.45,69134.2854,15.5,0.7992,0.00037,4.17168]
[1712721396616,51.45,69133.5333,15.5,0.79892,0.00037,4.17507]
[1712721397622,51.45,69125.4008,15.5,0.79592,0.00037,4.2117]
[1712721402659,51.45,69122.4679,15.5,0.79483,0.00037,4.22488]
[1712721407694,51.45,69122.9865,15.5,0.79503,0.00037,4.22255]
[1712721412732,51.45,69122.2161,15.5,0.79474,0.00037,4.22601]
[1712721417767,51.45,69121.1625,15.5,0.79435,0.00037,4.23073]
[1712721421795,51.45,69130.9794,15.5,0.79798,0.00037,4.18659]
[1712721426831,51.45,69126.8288,15.5,0.79645,0.00037,4.20528]
[1712721431865,51.45,69127.4502,15.5,0.79668,0.00037,4.20245]
[1712721433879,51.45,69135.4811,15.5,0.79964,0.00037,4.16624]
[1712721438916,51.45,69138.8827,15.5,0.80088,0.00037,4.15088]
[1712721443950,51.45,69145.2591,15.5,0.80319,0.00036,4.12213]
[1712721448986,51.45,69140.7801,15.5,0.80156,0.00036,4.1425]
[1712721453628,51.45,69138.3174,15.5,0.80114,0.00037,4.13911]
[1712721455046,51.45,69138.8066,15.5,0.80132,0.00037,4.1369]
[1712721456034,51.45,69157.2242,15.5,0.80798,0.00036,4.05311]
[1712721457042,51.45,69165.0409,15.5,0.81077,0.00035,4.01733]
[1712721459669,51.45,69162.6952,15.5,0.80994,0.00036,4.02797]
[1712721460688,51.45,69161.7435,15.5,0.80961,0.00036,4.03227]
[1712721466104,51.44,69159.7478,15.5,0.80892,0.00036,4.04115]
[1712721471141,51.44,69163.7752,15.5,0.81037,0.00036,4.02252]
[1712721476174,51.44,69158.1228,15.5,0.80836,0.00036,4.04824]
[1712721481209,51.43,69159.5578,15.5,0.80888,0.00036,4.04163]
[1712721486243,51.43,69165.5567,15.5,0.81103,0.00035,4.01399]
[1712721491279,51.43,69159.7924,15.5,0.809,0.00036,4.04009]
[1712721494300,51.43,69150.0576,15.5,0.8055,0.00036,4.08457]
[1712721499336,51.43,69148.0198,15.5,0.80474,0.00036,4.09418]
[1712721501350,51.44,69155.2825,15.5,0.80734,0.00036,4.06131]
[1712721502355,51.44,69162.9854,15.5,0.81007,0.00036,4.02627]
[1712721507391,51.45,69165.4875,15.5,0.81094,0.00035,4.01518]
[1712721512426,51.45,69159.2492,15.5,0.80918,0.00036,4.02932]
[1712721517462,51.45,69159.8762,15.5,0.80939,0.00036,4.02671]
[1712721522506,51.46,69162.341,15.5,0.81024,0.00036,4.01575]
[1712721527545,51.47,69164.8729,15.5,0.81111,0.00035,4.00453]
[1712721532574,51.47,69158.2969,15.5,0.80875,0.00036,4.03487]
[1712721537609,51.47,69158.8093,15.5,0.80893,0.00036,4.03251]
[1712721540431,51.47,69168.137,15.5,0.81225,0.00035,3.98986]
[1712721545665,51.47,69165.7189,15.5,0.8114,0.00035,4.00085]
[1712721550700,51.47,69167.4062,15.5,0.812,0.00035,3.99306]
[1712721551706,51.47,69158.7067,15.5,0.80891,0.00036,4.03284]
[1712721556742,51.47,69159.7185,15.5,0.80927,0.00036,4.02817]
[1712721561778,51.47,69164.2342,15.5,0.81089,0.00035,4.00741]
[1712721566813,51.46,69161.9537,15.5,0.81009,0.00036,4.01772]
[1712721571846,51.46,69162.3486,15.5,0.81073,0.00036,4.00103]
[1712721576883,51.46,69160.8451,15.5,0.81021,0.00036,4.00775]
[1712721581917,51.46,69160.0523,15.5,0.80993,0.00036,4.01134]
[1712721586953,51.46,69159.2088,15.5,0.80963,0.00036,4.0152]
[1712721591987,51.46,69157.2522,15.5,0.80893,0.00036,4.02414]
[1712721597022,51.46,69154.5702,15.5,0.80796,0.00036,4.03638]
[1712721600044,51.46,69145.2518,15.5,0.8046,0.00036,4.07881]
[1712721605080,51.46,69157.4914,15.5,0.80901,0.00036,4.02305]
[1712721606085,51.46,69145.6086,15.5,0.80473,0.00036,4.07719]
[1712721608101,51.46,69137.5605,15.5,0.80179,0.00037,4.11371]
[1712721613133,51.46,69133.0663,15.5,0.80012,0.00037,4.13435]
[1712721618172,51.47,69124.3214,15.5,0.79686,0.00037,4.17411]
[1712721623207,51.47,69119.2726,15.5,0.79498,0.00037,4.1968]
[1712721628242,51.47,69118.3207,15.5,0.79462,0.00037,4.20104]
[1712721633277,51.47,69114.785,15.5,0.79378,0.00038,4.20229]
[1712721638310,51.47,69125.437,15.5,0.79776,0.00037,4.1544]
[1712721641332,51.47,69113.2872,15.5,0.79321,0.00038,4.20901]
[1712721646366,51.47,69105.5562,15.5,0.7903,0.00038,4.24338]
[1712721651402,51.47,69103.4476,15.5,0.7895,0.00038,4.25277]
[1712721655991,51.47,69101.2616,15.5,0.78867,0.00038,4.26252]
[1712721656800,51.47,69100.2098,15.5,0.78826,0.00038,4.26721]
[1712721662479,51.47,69099.0188,15.5,0.7878,0.00038,4.27257]
[1712721666432,51.47,69091.0106,15.5,0.78473,0.00039,4.30798]
[1712721667028,51.47,69091.0106,15.5,0.78473,0.00039,4.30798]
[1712721672549,51.47,69084.3075,15.5,0.78214,0.00039,4.33752]
[1712721677583,51.46,69081.8285,15.5,0.78119,0.00039,4.34822]
[1712721681431,51.46,69074.3558,15.5,0.77828,0.00039,4.38085]
[1712721684432,51.46,69082.713,15.5,0.78155,0.00039,4.34415]
[1712721687431,51.46,69097.1667,15.5,0.78713,0.00038,4.28032]
[1712721692691,51.46,69099.9427,15.5,0.78869,0.00038,4.25326]
[1712721694710,51.46,69092.5824,15.5,0.78586,0.00039,4.28591]
[1712721699739,51.45,69090.1654,15.5,0.78493,0.00039,4.29655]
[1712721704774,51.45,69091.08,15.5,0.7853,0.00039,4.2924]
[1712721709810,51.45,69092.3516,15.5,0.7858,0.00039,4.28659]
[1712721714843,51.44,69092.5932,15.5,0.78593,0.00039,4.28515]
[1712721717431,51.44,69099.9852,15.5,0.78878,0.00038,4.25222]
[1712721719880,51.44,69108.345,15.5,0.79196,0.00038,4.21492]
[1712721724914,51.44,69096.6939,15.5,0.78751,0.00038,4.26689]
[1712721726431,51.44,69088.9683,15.5,0.78455,0.00039,4.30097]
[1712721730958,51.43,69080.9081,15.5,0.78143,0.00039,4.33625]
[1712721734986,51.43,69070.9409,15.5,0.77755,0.00039,4.37958]
[1712721740031,51.42,69068.4436,15.5,0.77661,0.0004,4.39003]
[1712721744060,51.41,69075.9808,15.5,0.77959,0.00039,4.35694]
[1712721749095,51.41,69080.1895,15.5,0.78125,0.00039,4.33837]
[1712721754128,51.41,69076.9024,15.5,0.78046,0.00039,4.33801]
[1712721759165,51.4,69071.4714,15.5,0.77834,0.00039,4.36158]
[1712721764200,51.4,69074.9121,15.5,0.77973,0.00039,4.34616]
[1712721769234,51.39,69073.4343,15.5,0.77917,0.00039,4.35235]
[1712721774268,51.39,69069.8479,15.5,0.77777,0.0004,4.36789]
[1712721779305,51.38,69068.5072,15.5,0.77726,0.0004,4.37355]
[1712721783432,51.38,69053.1029,15.5,0.77114,0.0004,4.44005]
[1712721789375,51.36,69051.853,15.5,0.77071,0.0004,4.4447]
[1712721795416,51.35,69051.8374,15.5,0.77075,0.0004,4.44419]
[1712721798432,51.34,69062.6516,15.5,0.77514,0.0004,4.39675]
[1712721803472,51.32,69059.6015,15.5,0.77398,0.0004,4.40941]
[1712721808507,51.31,69059.7343,15.5,0.7741,0.0004,4.40804]
[1712721813543,51.29,69061.0494,15.5,0.77518,0.0004,4.38694]
[1712721817570,51.28,69070.2847,15.5,0.7789,0.0004,4.34599]
[1712721822605,51.26,69069.1392,15.5,0.77851,0.0004,4.35035]
[1712721827640,51.25,69067.9257,15.5,0.77808,0.0004,4.35509]
[1712721829656,51.25,69055.4994,15.5,0.77313,0.0004,4.40915]
[1712721834689,51.23,69055.1023,15.5,0.77303,0.0004,4.41024]
[1712721840432,51.23,69053.896,15.5,0.77258,0.0004,4.41506]
[1712721845767,51.22,69052.8064,15.5,0.77219,0.0004,4.41928]
[1712721848789,51.21,69060.4103,15.5,0.77527,0.0004,4.38593]
[1712721853831,51.2,69054.9767,15.5,0.77312,0.0004,4.4092]
[1712721858866,51.19,69052.2906,15.5,0.7721,0.0004,4.42024]
[1712721863901,51.18,69053.821,15.5,0.77277,0.0004,4.41301]
[1712721868938,51.16,69055.5149,15.5,0.7735,0.0004,4.4051]
[1712721872963,51.16,69064.0127,15.5,0.77741,0.0004,4.35307]
[1712721874979,51.15,69056.0296,15.5,0.77422,0.0004,4.38783]
[1712721878000,51.15,69046.2233,15.5,0.77028,0.00041,4.43013]
[1712721883036,51.14,69044.1577,15.5,0.76948,0.00041,4.43864]
[1712721888070,51.13,69040.134,15.5,0.76786,0.00041,4.45573]
[1712721893107,51.13,69042.8003,15.5,0.76899,0.00041,4.44388]
[1712721898141,51.12,69042.8257,15.5,0.76903,0.00041,4.44339]
[1712721903176,51.11,69042.9931,15.5,0.76912,0.00041,4.44242]
[1712721908210,51.11,69037.0583,15.5,0.76672,0.00041,4.46771]
[1712721913245,51.1,69039.2379,15.5,0.76764,0.00041,4.45808]
[1712721918281,51.1,69038.3799,15.5,0.76731,0.00041,4.46153]
[1712721923315,51.09,69042.6646,15.5,0.76908,0.00041,4.44283]
[1712721926336,51.09,69050.2183,15.5,0.77216,0.0004,4.41006]
[1712721930373,51.09,69059.2945,15.5,0.77582,0.0004,4.37043]
[1712721932378,51.09,69071.1648,15.5,0.78103,0.0004,4.30363]
[1712721933388,51.09,69078.542,15.5,0.78394,0.00039,4.27095]
[1712721935400,51.09,69089.0525,15.5,0.78805,0.00039,4.22415]
[1712721939427,51.09,69080.5275,15.5,0.78471,0.00039,4.26226]
[1712721944462,51.1,69080.6883,15.5,0.78475,0.00039,4.2618]
[1712721949497,51.1,69077.9664,15.5,0.78367,0.00039,4.27402]
[1712721954531,51.1,69074.4195,15.5,0.78226,0.0004,4.28986]
[1712721959567,51.1,69070.1782,15.5,0.78059,0.0004,4.30857]
[1712721964603,51.11,69074.946,15.5,0.78245,0.00039,4.2878]
[1712721969639,51.11,69071.5809,15.5,0.78109,0.0004,4.30299]
[1712721970645,51.11,69063.221,15.5,0.77776,0.0004,4.33983]
[1712721975684,51.11,69058.0205,15.5,0.77568,0.0004,4.36256]
[1712721980718,51.11,69052.6605,15.5,0.77354,0.0004,4.3858]
[1712721985753,51.11,69054.4408,15.5,0.77427,0.0004,4.37787]
[1712721990787,51.1,69054.7785,15.5,0.77442,0.0004,4.37624]
[1712721995823,51.1,69056.12,15.5,0.77545,0.0004,4.3557]
[1712722000857,51.1,69054.1626,15.5,0.77466,0.0004,4.36417]
[1712722005895,51.1,69053.7291,15.5,0.7745,0.0004,4.36596]
[1712722009922,51.1,69045.2394,15.5,0.77105,0.00041,4.40287]
[1712722014956,51.09,69045.5035,15.5,0.77117,0.00041,4.40166]
[1712722017985,51.09,69029.0887,15.5,0.76442,0.00041,4.47235]
[1712722021002,51.09,69013.4577,15.5,0.7579,0.00042,4.53867]
[1712722023019,51.09,69022.3766,15.5,0.76163,0.00042,4.50093]
[1712722026602,51.09,69018.5546,15.5,0.76005,0.00042,4.51703]
[1712722027042,51.09,69018.5546,15.5,0.76005,0.00042,4.51703]
[1712722027044,51.09,69007.1964,15.5,0.75527,0.00042,4.56475]
[1712722027409,51.09,69007.1964,15.5,0.75527,0.00042,4.56475]
[1712722033090,51.08,69013.1232,15.5,0.75781,0.00042,4.53953]
[1712722033189,51.08,69013.1232,15.5,0.75781,0.00042,4.53953]
[1712722034212,51.08,69010.486,15.5,0.7567,0.00042,4.55056]
[1712722036108,51.08,69022.1531,15.5,0.76161,0.00042,4.50118]
[1712722037117,51.08,69034.3781,15.5,0.76668,0.00041,4.44896]
[1712722042149,51.08,69027.5009,15.5,0.76382,0.00042,4.47857]
[1712722047184,51.08,69035.9195,15.5,0.76732,0.00041,4.44226]
[1712722049200,51.08,69044.9631,15.5,0.77102,0.00041,4.40321]
[1712722054236,51.08,69047.9129,15.5,0.77269,0.00041,4.37595]
[1712722057254,51.08,69065.0991,15.5,0.77962,0.0004,4.30065]
[1712722062291,51.08,69064.6922,15.5,0.77945,0.0004,4.30252]
[1712722067328,51.08,69057.9504,15.5,0.77675,0.0004,4.33213]
[1712722072365,51.08,69059.8352,15.5,0.7775,0.0004,4.32388]
[1712722073368,51.08,69068.3765,15.5,0.78092,0.0004,4.28623]
[1712722075381,51.08,69078.1069,15.5,0.78478,0.00039,4.2431]
[1712722080416,51.08,69077.7884,15.5,0.78465,0.00039,4.24456]
[1712722085451,51.08,69077.341,15.5,0.78447,0.00039,4.24657]
[1712722087465,51.08,69085.84,15.5,0.78781,0.00039,4.20859]
[1712722092501,51.08,69087.3562,15.5,0.78841,0.00039,4.20181]
[1712722097536,51.08,69089.9559,15.5,0.78942,0.00039,4.1901]
[1712722098431,51.08,69105.5291,15.5,0.79544,0.00038,4.11989]
[1712722100556,51.08,69113.0432,15.5,0.7983,0.00038,4.08581]
[1712722105592,51.08,69125.7922,15.5,0.8031,0.00037,4.02771]
[1712722107431,51.08,69136.9386,15.5,0.80724,0.00037,3.97663]
[1712722112642,51.08,69136.1734,15.5,0.80747,0.00037,3.96518]
[1712722113190,51.08,69136.1734,15.5,0.80747,0.00037,3.96518]
[1712722118685,51.08,69139.8644,15.5,0.80883,0.00037,3.94821]
[1712722121705,51.08,69149.7413,15.5,0.81243,0.00036,3.90276]
[1712722126738,51.08,69150.8148,15.5,0.81281,0.00036,3.89794]
[1712722129761,51.09,69162.5772,15.5,0.81703,0.00036,3.84382]
[1712722134796,51.1,69168.2861,15.5,0.81901,0.00036,3.81809]
[1712722135812,51.11,69168.4108,15.5,0.81904,0.00036,3.81768]
[1712722141844,51.11,69172.5024,15.5,0.82045,0.00035,3.79927]
[1712722141903,51.11,69172.5024,15.5,0.82045,0.00035,3.79927]
[1712722142927,51.11,69171.3923,15.5,0.82005,0.00035,3.80442]
[1712722148894,51.11,69162.7935,15.5,0.81699,0.00036,3.84431]
[1712722150909,51.11,69181.1972,15.5,0.8235,0.00035,3.75883]
[1712722155943,51.11,69175.8046,15.5,0.82161,0.00035,3.78392]
[1712722160981,51.11,69177.7017,15.5,0.82228,0.00035,3.7751]
[1712722166018,51.11,69179.5187,15.5,0.82291,0.00035,3.76665]
[1712722168029,51.11,69191.3156,15.5,0.82702,0.00035,3.71168]
[1712722173064,51.11,69194.0223,15.5,0.82847,0.00034,3.68395]
[1712722178099,51.11,69191.3645,15.5,0.82755,0.00035,3.69635]
[1712722180117,51.11,69183.2074,15.5,0.82472,0.00035,3.73438]
[1712722184142,51.11,69191.4991,15.5,0.8276,0.00035,3.69572]
[1712722189183,51.11,69186.9965,15.5,0.82604,0.00035,3.71672]
[1712722194219,51.11,69188.448,15.5,0.82654,0.00035,3.70995]
[1712722199254,51.11,69184.2251,15.5,0.82507,0.00035,3.72964]
[1712722204291,51.11,69176.8373,15.5,0.82249,0.00035,3.76404]
[1712722209365,51.11,69180.5653,15.5,0.8238,0.00035,3.74669]
[1712722213392,51.11,69172.6826,15.5,0.82102,0.00035,3.78335]
[1712722218429,51.11,69164.2797,15.5,0.81804,0.00036,3.82237]
[1712722223466,51.11,69160.9325,15.5,0.81684,0.00036,3.83788]
[1712722228500,51.11,69165.503,15.5,0.81847,0.00036,3.81669]
[1712722233534,51.11,69166.3778,15.5,0.8193,0.00036,3.79753]
[1712722238569,51.13,69170.5739,15.5,0.82074,0.00035,3.77875]
[1712722240583,51.13,69180.6463,15.5,0.82425,0.00035,3.73238]
[1712722245617,51.15,69174.3728,15.5,0.82196,0.00035,3.76273]
[1712722250653,51.17,69173.1201,15.5,0.82144,0.00035,3.76957]
[1712722255687,51.18,69168.5085,15.5,0.81974,0.00036,3.79184]
[1712722260724,51.2,69172.8831,15.5,0.82122,0.00035,3.77249]
[1712722265759,51.21,69169.7633,15.5,0.82005,0.00035,3.78784]
[1712722270794,51.23,69168.6564,15.5,0.81959,0.00036,3.79386]
[1712722275829,51.24,69162.7284,15.5,0.81741,0.00036,3.82216]
[1712722280864,51.25,69167.7022,15.5,0.81913,0.00036,3.79988]
[1712722285899,51.27,69173.8759,15.5,0.82125,0.00035,3.77221]
[1712722288919,51.28,69165.5303,15.5,0.81825,0.00036,3.8113]
[1712722293956,51.29,69165.8072,15.5,0.81882,0.00036,3.79561]
[1712722298990,51.3,69164.9713,15.5,0.81846,0.00036,3.80024]
[1712722304026,51.31,69161.9866,15.5,0.81734,0.00036,3.81472]
[1712722308053,51.31,69153.6233,15.5,0.81432,0.00036,3.8534]
[1712722313087,51.31,69152.0768,15.5,0.81376,0.00036,3.86052]
[1712722318124,51.31,69156.6202,15.5,0.8154,0.00036,3.83959]
[1712722323160,51.32,69158.4334,15.5,0.81603,0.00036,3.83159]
[1712722328194,51.33,69157.6241,15.5,0.81571,0.00036,3.8357]
[1712722334236,51.34,69162.8138,15.5,0.81751,0.00036,3.81254]
[1712722339271,51.35,69160.3189,15.5,0.81657,0.00036,3.82467]
[1712722344311,51.36,69160.6688,15.5,0.81665,0.00036,3.82367]
[1712722348337,51.37,69170.0372,15.5,0.81994,0.00035,3.78099]
[1712722353373,51.38,69168.1988,15.5,0.81975,0.00036,3.77516]
[1712722358406,51.38,69170.3964,15.5,0.82053,0.00035,3.76501]
[1712722361428,51.38,69162.3375,15.5,0.81766,0.00036,3.80221]
[1712722366462,51.38,69162.6812,15.5,0.81778,0.00036,3.80063]
[1712722371496,51.38,69163.9509,15.5,0.81823,0.00036,3.79477]
[1712722376533,51.38,69163.706,15.5,0.81815,0.00036,3.7959]
[1712722381567,51.38,69169.5767,15.5,0.82024,0.00035,3.7688]
[1712722384588,51.38,69179.7675,15.5,0.82383,0.00035,3.72165]
[1712722389431,51.38,69172.0363,15.5,0.82111,0.00035,3.75743]
[1712722394661,51.38,69172.7473,15.5,0.82136,0.00035,3.75414]
[1712722399695,51.38,69177.0018,15.5,0.82286,0.00035,3.73445]
[1712722404731,51.38,69175.4852,15.5,0.82233,0.00035,3.74147]
[1712722409765,51.38,69174.1089,15.5,0.82184,0.00035,3.74784]
[1712722414800,51.38,69173.1599,15.5,0.82203,0.00035,3.73702]
[1712722418828,51.38,69155.4729,15.5,0.81571,0.00036,3.81869]
[1712722423862,51.39,69155.8257,15.5,0.81582,0.00036,3.81727]
[1712722428897,51.39,69155.7508,15.5,0.81579,0.00036,3.81768]
[1712722433933,51.39,69154.9875,15.5,0.8155,0.00036,3.82139]
[1712722438967,51.39,69154.6365,15.5,0.81536,0.00036,3.82317]
[1712722444005,51.4,69154.6766,15.5,0.81535,0.00036,3.82319]
[1712722449040,51.4,69153.4433,15.5,0.8149,0.00036,3.82902]
[1712722451053,51.4,69135.6644,15.5,0.80838,0.00037,3.91057]
[1712722456087,51.4,69131.4265,15.5,0.80681,0.00037,3.92993]
[1712722461121,51.4,69134.9639,15.5,0.80812,0.00037,3.91377]
[1712722466158,51.4,69140.1732,15.5,0.81005,0.00037,3.88994]
[1712722471193,51.4,69143.8514,15.5,0.81192,0.00037,3.8579]
[1712722476229,51.4,69147.2051,15.5,0.81315,0.00037,3.84251]
[1712722481263,51.4,69143.554,15.5,0.81181,0.00037,3.85927]
[1712722486297,51.4,69142.7505,15.5,0.81152,0.00037,3.86295]
[1712722491333,51.4,69143.3728,15.5,0.81175,0.00037,3.8601]
[1712722495363,51.4,69127.1751,15.5,0.80573,0.00037,3.93431]
[1712722497376,51.41,69118.0588,15.5,0.80229,0.00038,3.97596]
[1712722499390,51.41,69128.2244,15.5,0.80609,0.00037,3.92998]
[1712722504425,51.43,69130.1486,15.5,0.80674,0.00037,3.92202]
[1712722507447,51.43,69121.7199,15.5,0.80355,0.00038,3.96079]
[1712722512492,51.44,69119.4751,15.5,0.80266,0.00038,3.9715]
[1712722514506,51.45,69112.1379,15.5,0.79987,0.00038,4.00489]
[1712722516520,51.45,69103.3151,15.5,0.79649,0.00038,4.04476]
[1712722521555,51.45,69105.3228,15.5,0.79725,0.00038,4.03583]
[1712722524450,51.45,69115.9894,15.5,0.8013,0.00038,3.98781]
[1712722529616,51.46,69121.0402,15.5,0.80318,0.00038,3.96521]
[1712722530432,51.46,69113.778,15.5,0.80043,0.00038,3.99819]
[1712722535656,51.46,69105.6103,15.5,0.79781,0.00038,4.02017]
[1712722538678,51.46,69097.4742,15.5,0.79467,0.00039,4.05683]
[1712722540266,51.46,69095.9568,15.5,0.79408,0.00039,4.06364]
[1712722540343,51.46,69095.9568,15.5,0.79408,0.00039,4.06364]
[1712722540886,51.46,69095.9568,15.5,0.79408,0.00039,4.06364]
[1712722542431,51.46,69060.6018,15.5,0.78009,0.0004,4.22046]
[1712722543715,51.46,69048.1355,15.5,0.77502,0.00041,4.27483]
[1712722547742,51.46,69057.7659,15.5,0.77895,0.0004,4.23276]
[1712722550761,51.46,69065.3931,15.5,0.78202,0.0004,4.19934]
[1712722555797,51.46,69062.727,15.5,0.78095,0.0004,4.21106]
[1712722560832,51.46,69067.2977,15.5,0.78278,0.0004,4.19096]
[1712722565868,51.46,69071.4642,15.5,0.78445,0.0004,4.17259]
[1712722570903,51.46,69074.3832,15.5,0.78561,0.0004,4.15968]
[1712722575938,51.46,69080.6998,15.5,0.7881,0.00039,4.13178]
[1712722577952,51.46,69089.2819,15.5,0.79148,0.00039,4.09355]
[1712722582986,51.46,69090.947,15.5,0.79213,0.00039,4.08611]
[1712722588022,51.46,69089.9822,15.5,0.79175,0.00039,4.09042]
[1712722590431,51.46,69101.4804,15.5,0.79621,0.00039,4.03887]
[1712722593059,51.46,69093.765,15.5,0.79374,0.00039,4.05838]
[1712722598092,51.46,69091.2721,15.5,0.79277,0.00039,4.06955]
[1712722598598,51.46,69091.2721,15.5,0.79277,0.00039,4.06955]
[1712722599788,51.46,69091.8362,15.5,0.79299,0.00039,4.06702]
[1712722599970,51.46,69091.8362,15.5,0.79299,0.00039,4.06702]
[1712722600110,51.46,69063.4114,15.5,0.78172,0.0004,4.19316]
[1712722601116,51.46,69053.9391,15.5,0.77789,0.00041,4.23465]
[1712722606151,51.46,69050.6375,15.5,0.77654,0.00041,4.24904]
[1712722611186,51.47,69058.6798,15.5,0.7798,0.0004,4.214]
[1712722616220,51.47,69062.6077,15.5,0.78139,0.0004,4.19677]
[1712722621255,51.47,69061.9293,15.5,0.78112,0.0004,4.19975]
[1712722626290,51.47,69062.6044,15.5,0.78139,0.0004,4.19679]
[1712722629311,51.47,69073.8839,15.5,0.7859,0.0004,4.14707]
[1712722631326,51.47,69066.4279,15.5,0.78292,0.0004,4.17999]
[1712722635431,51.47,69073.9765,15.5,0.78592,0.0004,4.14692]
[1712722641397,51.48,69074.684,15.5,0.78618,0.0004,4.14399]
[1712722644418,51.48,69083.0648,15.5,0.78947,0.00039,4.10712]
[1712722646043,51.48,69083.6738,15.5,0.7897,0.00039,4.1045]
[1712722647555,51.49,69082.7544,15.5,0.78932,0.00039,4.10874]
[1712722648445,51.49,69024.3805,15.5,0.76557,0.00042,4.36319]
[1712722653480,51.49,69023.8786,15.5,0.76586,0.00042,4.35046]
[1712722658517,51.49,69021.908,15.5,0.76503,0.00042,4.35886]
[1712722663550,51.49,69032.7081,15.5,0.76956,0.00042,4.31261]
[1712722665564,51.48,69042.4343,15.5,0.7736,0.00041,4.27057]
[1712722670600,51.48,69045.387,15.5,0.77483,0.00041,4.25763]
[1712722675635,51.48,69045.6411,15.5,0.77494,0.00041,4.25643]
[1712722680676,51.48,69047.6459,15.5,0.77577,0.00041,4.24763]
[1712722685711,51.48,69041.4242,15.5,0.77322,0.00041,4.27457]
[1712722690746,51.47,69042.5254,15.5,0.77368,0.00041,4.26972]
[1712722695782,51.47,69041.0302,15.5,0.77307,0.00041,4.27613]
[1712722699808,51.47,69032.1387,15.5,0.76937,0.00042,4.31452]
[1712722704844,51.48,69034.2821,15.5,0.77026,0.00042,4.30538]
[1712722706858,51.48,69044.6603,15.5,0.77455,0.00041,4.26055]
[1712722711894,51.47,69046.3322,15.5,0.77575,0.00041,4.23823]
[1712722716929,51.47,69056.6041,15.5,0.77994,0.00041,4.19344]
[1712722717935,51.47,69069.8339,15.5,0.78528,0.0004,4.13521]
[1712722722970,51.48,69070.3179,15.5,0.78546,0.0004,4.1332]
[1712722728006,51.48,69070.3769,15.5,0.78547,0.0004,4.13304]
[1712722733040,51.48,69074.0295,15.5,0.78692,0.0004,4.11701]
[1712722738075,51.49,69086.2763,15.5,0.79175,0.00039,4.06273]
[1712722740090,51.49,69093.4031,15.5,0.79452,0.00039,4.03109]
[1712722742102,51.49,69080.852,15.5,0.78957,0.0004,4.08733]
[1712722747140,51.49,69074.248,15.5,0.78695,0.0004,4.11666]
[1712722750158,51.49,69064.6494,15.5,0.78311,0.0004,4.15907]
[1712722752173,51.49,69075.0061,15.5,0.78725,0.0004,4.1133]
[1712722757209,51.49,69080.8876,15.5,0.78959,0.0004,4.08717]
[1712722762244,51.49,69083.4528,15.5,0.7906,0.00039,4.07574]
[1712722763249,51.49,69064.2197,15.5,0.78293,0.0004,4.16096]
[1712722764257,51.49,69055.7853,15.5,0.77952,0.00041,4.19798]
[1712722769292,51.49,69053.8558,15.5,0.77873,0.00041,4.20642]
[1712722774328,51.49,69056.5976,15.5,0.78036,0.00041,4.17935]
[1712722776342,51.49,69067.5706,15.5,0.7848,0.0004,4.13107]
[1712722781376,51.5,69063.01,15.5,0.78295,0.0004,4.15126]
[1712722785405,51.5,69070.2082,15.5,0.78585,0.0004,4.11949]
[1712722790439,51.5,69064.2769,15.5,0.78346,0.0004,4.14573]
[1712722795474,51.5,69062.1529,15.5,0.78259,0.0004,4.1552]
[1712722800509,51.5,69065.8287,15.5,0.78406,0.0004,4.13919]
[1712722803431,51.5,69073.1386,15.5,0.78698,0.0004,4.10691]
[1712722808565,51.5,69076.2445,15.5,0.78822,0.0004,4.09314]
[1712722810586,51.5,69067.179,15.5,0.7846,0.0004,4.13328]
[1712722815615,51.51,69063.6498,15.5,0.78316,0.0004,4.14905]
[1712722817628,51.51,69055.848,15.5,0.77999,0.00041,4.18332]
[1712722822663,51.51,69059.2106,15.5,0.78136,0.00041,4.16861]
[1712722827697,51.51,69051.8793,15.5,0.77837,0.00041,4.20072]
[1712722832733,51.51,69057.6636,15.5,0.78124,0.00041,4.16029]
[1712722834748,51.51,69065.7281,15.5,0.7845,0.0004,4.12486]
[1712722839782,51.52,69071.0303,15.5,0.7866,0.0004,4.10172]
[1712722844826,51.52,69068.4676,15.5,0.78555,0.0004,4.11338]
[1712722849860,51.53,69069.442,15.5,0.78591,0.0004,4.10935]
[1712722855902,51.53,69070.909,15.5,0.78648,0.0004,4.10304]
[1712722860938,51.54,69069.8042,15.5,0.78602,0.0004,4.10817]
[1712722865973,51.54,69069.7081,15.5,0.78596,0.0004,4.10886]
[1712722871008,51.55,69066.0328,15.5,0.78446,0.0004,4.12535]
[1712722873023,51.55,69058.7535,15.5,0.78151,0.00041,4.15742]
[1712722877049,51.55,69051.4795,15.5,0.77855,0.00041,4.18918]
[1712722882084,51.55,69052.3282,15.5,0.77891,0.00041,4.1854]
[1712722887120,51.55,69054.58,15.5,0.77982,0.00041,4.17557]
[1712722890140,51.55,69063.1304,15.5,0.78329,0.0004,4.13811]
[1712722894167,51.55,69055.2182,15.5,0.78058,0.00041,4.1578]
[1712722899208,51.55,69058.2106,15.5,0.78179,0.00041,4.14477]
[1712722903231,51.56,69066.5205,15.5,0.78514,0.0004,4.10836]
[1712722908266,51.56,69067.284,15.5,0.78542,0.0004,4.10529]
[1712722913301,51.57,69067.317,15.5,0.78541,0.0004,4.10541]
[1712722918335,51.57,69063.441,15.5,0.78383,0.0004,4.12264]
[1712722923372,51.58,69067.5406,15.5,0.78547,0.0004,4.10478]
[1712722927399,51.58,69078.2427,15.5,0.78973,0.0004,4.05754]
[1712722932431,51.59,69070.5345,15.5,0.78662,0.0004,4.09211]
[1712722933440,51.59,69079.1429,15.5,0.79005,0.0004,4.05393]
[1712722935431,51.59,69089.7449,15.5,0.79424,0.00039,4.00664]
[1712722940490,51.59,69091.3487,15.5,0.79487,0.00039,3.99946]
[1712722946533,51.59,69096.0811,15.5,0.7967,0.00039,3.97841]
[1712722951573,51.59,69096.9605,15.5,0.79756,0.00039,3.95932]
[1712722955299,51.6,69096.7675,15.5,0.79747,0.00039,3.96033]
[1712722956218,51.6,69098.0315,15.5,0.79796,0.00039,3.95471]
[1712722957610,51.6,69114.7599,15.5,0.80439,0.00038,3.87926]
[1712722959431,51.6,69123.3998,15.5,0.80767,0.00038,3.84002]
[1712722961642,51.6,69122.5104,15.5,0.80733,0.00038,3.84407]
[1712722962666,51.6,69121.941,15.5,0.80711,0.00038,3.84665]
[1712722966353,51.6,69120.8586,15.5,0.8067,0.00038,3.85167]
[1712722967721,51.6,69118.9646,15.5,0.80598,0.00038,3.86032]
[1712722968431,51.6,69077.6053,15.5,0.7899,0.0004,4.04624]
[1712722968829,51.6,69077.6053,15.5,0.7899,0.0004,4.04624]
[1712722970702,51.6,69067.8822,15.5,0.78601,0.0004,4.08932]
[1712722975739,51.6,69067.9455,15.5,0.78604,0.0004,4.08904]
[1712722980775,51.6,69073.3108,15.5,0.78819,0.0004,4.0653]
[1712722984805,51.6,69086.9381,15.5,0.7936,0.00039,4.00464]
[1712722986819,51.6,69097.665,15.5,0.79779,0.00039,3.9566]
[1712722990847,51.61,69105.8093,15.5,0.80094,0.00039,3.92004]
[1712722995884,51.61,69109.3286,15.5,0.80229,0.00038,3.90414]
[1712722998903,51.61,69117.0167,15.5,0.80522,0.00038,3.86931]
[1712723003473,51.61,69114.4166,15.5,0.80423,0.00038,3.8811]
[1712723008973,51.61,69115.2454,15.5,0.80455,0.00038,3.87734]
[1712723014009,51.6,69110.958,15.5,0.80346,0.00038,3.8813]
[1712723017029,51.61,69103.5127,15.5,0.80058,0.00039,3.91506]
[1712723020049,51.61,69095.2616,15.5,0.79737,0.00039,3.95228]
[1712723024093,51.61,69084.9807,15.5,0.79334,0.0004,3.99831]
[1712723028119,51.61,69092.7873,15.5,0.79641,0.00039,3.96336]
[1712723033153,51.61,69093.4704,15.5,0.79667,0.00039,3.96029]
[1712723038187,51.61,69088.1686,15.5,0.79459,0.00039,3.98403]
[1712723043224,51.61,69092.3436,15.5,0.79623,0.00039,3.96531]
[1712723048259,51.61,69095.304,15.5,0.7974,0.00039,3.95196]
[1712723053294,51.61,69091.0585,15.5,0.79574,0.00039,3.97102]
[1712723058330,51.61,69095.2212,15.5,0.79737,0.00039,3.95232]
[1712723063365,51.61,69099.4019,15.5,0.79899,0.00039,3.93355]
[1712723068400,51.61,69104.9054,15.5,0.80111,0.00039,3.90885]
[1712723071421,51.61,69097.7889,15.5,0.79889,0.00039,3.92557]
[1712723076431,51.61,69096.4949,15.5,0.79837,0.00039,3.93149]
[1712723081495,51.61,69097.391,15.5,0.79871,0.00039,3.92758]
[1712723086531,51.62,69102.3193,15.5,0.80061,0.00039,3.90555]
[1712723091566,51.61,69101.3717,15.5,0.80026,0.00039,3.90959]
[1712723096600,51.62,69102.6163,15.5,0.80073,0.00039,3.90415]
[1712723101634,51.62,69104.9856,15.5,0.80163,0.00039,3.8937]
[1712723106671,51.63,69103.3332,15.5,0.80097,0.00039,3.90141]
[1712723111705,51.63,69101.1209,15.5,0.80009,0.00039,3.91158]
[1712723116743,51.62,69107.4147,15.5,0.80255,0.00039,3.88294]
[1712723121778,51.62,69109.1473,15.5,0.80322,0.00038,3.87495]
[1712723126812,51.62,69103.9477,15.5,0.80121,0.00039,3.89855]
[1712723131848,51.63,69101.0216,15.5,0.80061,0.00039,3.89643]
[1712723136882,51.63,69107.156,15.5,0.80296,0.00039,3.86901]
[1712723141917,51.63,69106.5687,15.5,0.80272,0.00039,3.87173]
[1712723146953,51.63,69107.3329,15.5,0.80303,0.00039,3.86814]
[1712723148968,51.63,69114.8973,15.5,0.80593,0.00038,3.83384]
[1712723154001,51.63,69113.949,15.5,0.80557,0.00038,3.83818]
[1712723159036,51.63,69115.0786,15.5,0.80599,0.00038,3.83315]
[1712723164070,51.63,69115.9659,15.5,0.80632,0.00038,3.82921]
[1712723169109,51.64,69116.7673,15.5,0.80662,0.00038,3.82567]
[1712723174140,51.64,69119.3463,15.5,0.8076,0.00038,3.81395]
[1712723179177,51.64,69123.2325,15.5,0.80907,0.00038,3.79629]
[1712723184212,51.64,69124.3256,15.5,0.80948,0.00038,3.79131]
[1712723186235,51.64,69134.1541,15.5,0.81316,0.00037,3.74652]
[1712723189252,51.64,69143.9648,15.5,0.8168,0.00037,3.70159]
[1712723190259,51.64,69152.6898,15.5,0.81999,0.00036,3.66152]
[1712723195294,51.64,69159.3308,15.5,0.82296,0.00036,3.61528]
[1712723200328,51.64,69159.3397,15.5,0.82296,0.00036,3.61524]
[1712723205363,51.64,69161.9635,15.5,0.82391,0.00036,3.60314]
[1712723210398,51.64,69164.5883,15.5,0.82485,0.00036,3.59104]
[1712723215436,51.66,69171.1969,15.5,0.82713,0.00036,3.56163]
[1712723220468,51.67,69168.672,15.5,0.82616,0.00036,3.57416]
[1712723225503,51.67,69168.9554,15.5,0.82626,0.00036,3.57286]
[1712723230538,51.67,69177.7177,15.5,0.82937,0.00035,3.5324]
[1712723230982,51.67,69177.7177,15.5,0.82937,0.00035,3.5324]
[1712723232183,51.67,69180.8075,15.5,0.83046,0.00035,3.51812]
[1712723232431,51.67,69153.0322,15.5,0.82052,0.00036,3.6462]
[1712723233559,51.67,69142.0076,15.5,0.81648,0.00037,3.69681]
[1712723234566,51.67,69133.3957,15.5,0.81328,0.00037,3.73622]
[1712723236810,51.67,69131.2933,15.5,0.8125,0.00037,3.74583]
[1712723237831,51.67,69132.2096,15.5,0.81284,0.00037,3.74164]
[1712723243629,51.68,69132.1613,15.5,0.81278,0.00037,3.74238]
[1712723248664,51.69,69131.5767,15.5,0.81252,0.00037,3.74562]
[1712723253701,51.7,69137.4972,15.5,0.81523,0.00037,3.70347]
[1712723255713,51.7,69130.2963,15.5,0.81253,0.00037,3.73664]
[1712723260747,51.72,69134.7103,15.5,0.81412,0.00037,3.71713]
[1712723265783,51.73,69132.3464,15.5,0.81319,0.00037,3.72858]
[1712723270818,51.74,69129.0029,15.5,0.8119,0.00038,3.74432]
[1712723275854,51.74,69124.4024,15.5,0.81013,0.00038,3.7657]
[1712723280888,51.75,69122.5942,15.5,0.80942,0.00038,3.77428]
[1712723285924,51.75,69117.6125,15.5,0.8075,0.00038,3.79714]
[1712723290958,51.76,69120.2913,15.5,0.8085,0.00038,3.78526]
[1712723295994,51.77,69117.2832,15.5,0.80732,0.00038,3.79938]
[1712723301029,51.78,69116.4226,15.5,0.80693,0.00038,3.80398]
[1712723306065,51.79,69112.0019,15.5,0.80519,0.00038,3.82464]
[1712723307071,51.79,69094.5728,15.5,0.79843,0.00039,3.90315]
[1712723312108,51.8,69091.6154,15.5,0.7978,0.00039,3.90105]
[1712723317141,51.81,69094.3358,15.5,0.79884,0.00039,3.88925]
[1712723320161,51.81,69103.284,15.5,0.8023,0.00039,3.84936]
[1712723325197,51.82,69104.939,15.5,0.8029,0.00039,3.84232]
[1712723330232,51.83,69105.3407,15.5,0.80301,0.00039,3.84108]
[1712723335269,51.84,69105.3705,15.5,0.80296,0.00039,3.84165]
[1712723338289,51.85,69096.8373,15.5,0.79962,0.00039,3.88036]
[1712723343323,51.86,69092.0694,15.5,0.79772,0.00039,3.90208]
[1712723348360,51.87,69098.7138,15.5,0.80028,0.00039,3.87271]
[1712723351380,51.87,69105.9854,15.5,0.8031,0.00039,3.84002]
[1712723356416,51.87,69108.6368,15.5,0.8041,0.00038,3.82838]
[1712723361431,51.88,69106.069,15.5,0.80309,0.00039,3.84018]
[1712723366487,51.88,69099.2347,15.5,0.80043,0.00039,3.87096]
[1712723371522,51.88,69094.5235,15.5,0.79913,0.00039,3.87662]
[1712723376555,51.88,69093.7613,15.5,0.79882,0.00039,3.88022]
[1712723381592,51.89,69094.4098,15.5,0.79906,0.00039,3.87747]
[1712723386626,51.89,69094.2889,15.5,0.79898,0.00039,3.87839]
[1712723391661,51.9,69093.8645,15.5,0.79877,0.00039,3.88073]
[1712723396696,51.91,69093.7896,15.5,0.79871,0.00039,3.88152]
[1712723401732,51.92,69094.483,15.5,0.79894,0.00039,3.87887]
[1712723406766,51.93,69095.5983,15.5,0.79934,0.00039,3.87434]
[1712723412431,51.94,69095.4094,15.5,0.79921,0.00039,3.87576]
[1712723417843,51.95,69092.3782,15.5,0.79798,0.00039,3.88979]
[1712723422879,51.96,69093.6713,15.5,0.79845,0.00039,3.88444]
[1712723427915,51.96,69090.5081,15.5,0.79718,0.00039,3.89896]
[1712723430431,51.97,69081.1733,15.5,0.79347,0.0004,3.94065]
[1712723435971,51.97,69075.7544,15.5,0.79186,0.0004,3.94909]
[1712723441004,51.97,69074.5542,15.5,0.79138,0.0004,3.95439]
[1712723444763,51.97,69074.6237,15.5,0.7914,0.0004,3.95412]
[1712723445388,51.97,69074.6222,15.5,0.7914,0.0004,3.95413]
[1712723451075,51.97,69077.8044,15.5,0.79267,0.0004,3.94003]
[1712723456109,51.97,69079.8937,15.5,0.7935,0.0004,3.9308]
[1712723461146,51.97,69085.1279,15.5,0.79557,0.0004,3.9077]
[1712723466180,51.98,69091.889,15.5,0.79822,0.00039,3.87774]
[1712723468194,51.98,69099.4238,15.5,0.80116,0.00039,3.84412]
[1712723472431,51.98,69092.3157,15.5,0.79835,0.00039,3.87623]
[1712723475243,51.98,69080.7517,15.5,0.79378,0.0004,3.9277]
[1712723480278,51.98,69084.1642,15.5,0.79515,0.0004,3.91239]
[1712723485313,51.98,69084.8511,15.5,0.79543,0.0004,3.90925]
[1712723490353,51.98,69079.0567,15.5,0.79314,0.0004,3.93489]
[1712723495384,51.97,69082.3179,15.5,0.795,0.0004,3.90466]
[1712723500418,51.97,69085.2301,15.5,0.79615,0.0004,3.8917]
[1712723505433,51.98,69087.0341,15.5,0.79686,0.0004,3.88376]
[1712723510488,51.98,69085.294,15.5,0.79616,0.0004,3.89161]
[1712723515523,51.98,69083.7479,15.5,0.79554,0.0004,3.89855]
[1712723519552,51.98,69075.5466,15.5,0.79228,0.0004,3.93488]
[1712723524603,51.98,69079.1487,15.5,0.79373,0.0004,3.91878]
[1712723529637,51.97,69083.7069,15.5,0.79555,0.0004,3.89844]
[1712723534672,51.98,69081.0235,15.5,0.79446,0.0004,3.91067]
[1712723539711,51.98,69070.764,15.5,0.79034,0.0004,3.95621]
[1712723544745,51.98,69070.7565,15.5,0.79032,0.0004,3.9564]
[1712723549780,51.99,69067.027,15.5,0.78881,0.0004,3.97292]
[1712723554815,51.99,69064.8847,15.5,0.78849,0.00041,3.96674]
[1712723559851,51.99,69065.7406,15.5,0.7888,0.00041,3.96337]
[1712723564885,52.0,69064.8689,15.5,0.78841,0.00041,3.96758]
[1712723570928,52.01,69064.6719,15.5,0.7883,0.00041,3.96888]
[1712723575961,52.02,69063.999,15.5,0.78799,0.00041,3.97218]
[1712723576682,52.02,69063.999,15.5,0.78799,0.00041,3.97218]
[1712723582004,52.03,69062.7526,15.5,0.78745,0.00041,3.97801]
[1712723587039,52.03,69067.3819,15.5,0.7893,0.0004,3.95804]
[1712723589054,52.04,69075.997,15.5,0.79275,0.0004,3.92022]
[1712723594089,52.05,69069.2156,15.5,0.78997,0.0004,3.95066]
[1712723599127,52.06,69073.8682,15.5,0.7918,0.0004,3.93063]
[1712723604163,52.07,69076.1781,15.5,0.79268,0.0004,3.92097]
[1712723609196,52.08,69068.3893,15.5,0.7895,0.0004,3.95581]
[1712723614230,52.09,69066.6945,15.5,0.78934,0.00041,3.94793]
[1712723619267,52.09,69066.5196,15.5,0.78924,0.00041,3.94905]
[1712723624301,52.1,69065.8975,15.5,0.78896,0.00041,3.95212]
[1712723629336,52.11,69058.5147,15.5,0.78591,0.00041,3.98488]
[1712723634371,52.12,69059.8125,15.5,0.7864,0.00041,3.97964]
[1712723639406,52.13,69065.3177,15.5,0.7886,0.00041,3.95595]
[1712723644443,52.13,69064.2682,15.5,0.78815,0.00041,3.9609]
[1712723647461,52.14,69056.0316,15.5,0.78475,0.00041,3.99731]
[1712723652499,52.15,69054.3168,15.5,0.78401,0.00041,4.00513]
[1712723657533,52.16,69057.1627,15.5,0.78515,0.00041,3.9931]
[1712723662567,52.17,69059.2905,15.5,0.78597,0.00041,3.98428]
[1712723667604,52.18,69059.9917,15.5,0.78622,0.00041,3.98168]
[1712723672638,52.19,69061.2156,15.5,0.78722,0.00041,3.96113]
[1712723677673,52.2,69059.4108,15.5,0.78644,0.00041,3.96954]
[1712723682709,52.21,69060.948,15.5,0.78702,0.00041,3.96332]
[1712723688444,52.22,69058.8838,15.5,0.78613,0.00041,3.97284]
[1712723693791,52.23,69051.7629,15.5,0.78316,0.00041,4.00434]
[1712723698826,52.24,69052.6181,15.5,0.78349,0.00041,4.00092]
[1712723703861,52.24,69053.7933,15.5,0.78394,0.00041,3.99614]
[1712723708897,52.25,69051.6878,15.5,0.78304,0.00041,4.00561]
[1712723713931,52.26,69047.3217,15.5,0.7812,0.00041,4.02498]
[1712723718967,52.27,69047.599,15.5,0.78126,0.00041,4.02434]
[1712723724001,52.29,69047.3777,15.5,0.78111,0.00041,4.02587]
[1712723729036,52.3,69047.8431,15.5,0.78125,0.00041,4.02441]
[1712723734072,52.31,69056.6526,15.5,0.7854,0.00041,3.97094]
[1712723739107,52.32,69053.4856,15.5,0.78406,0.00041,3.9851]
[1712723744140,52.32,69055.2693,15.5,0.78476,0.00041,3.97771]
[1712723749175,52.33,69052.1563,15.5,0.78345,0.00041,3.99157]
[1712723754212,52.34,69050.9045,15.5,0.7829,0.00041,3.99728]
[1712723757233,52.34,69039.7689,15.5,0.77826,0.00042,4.04553]
[1712723759246,52.34,69031.3952,15.5,0.77473,0.00042,4.08151]
[1712723764282,52.35,69032.7217,15.5,0.77527,0.00042,4.07608]
[1712723765288,52.35,69043.5528,15.5,0.77979,0.00042,4.02972]
[1712723767301,52.35,69051.8951,15.5,0.78324,0.00041,3.99379]
[1712723772337,52.36,69054.4655,15.5,0.78426,0.00041,3.98298]
[1712723775359,52.37,69064.2936,15.5,0.78826,0.00041,3.94038]
[1712723776367,52.37,69073.5865,15.5,0.79202,0.0004,3.89968]
[1712723780394,52.37,69081.9225,15.5,0.79534,0.0004,3.86311]
[1712723785429,52.37,69077.8127,15.5,0.79367,0.0004,3.88148]
[1712723789459,52.38,69094.0474,15.5,0.8001,0.00039,3.80974]
[1712723794493,52.38,69099.5116,15.5,0.80279,0.00039,3.76982]
[1712723799529,52.39,69100.1345,15.5,0.80298,0.00039,3.7676]
[1712723804564,52.41,69096.0947,15.5,0.80134,0.00039,3.78625]
[1712723809598,52.41,69095.1575,15.5,0.80095,0.00039,3.7907]
[1712723814632,52.42,69096.936,15.5,0.80162,0.00039,3.78313]
[1712723819668,52.42,69095.1585,15.5,0.8009,0.00039,3.79131]
[1712723822692,52.43,69085.2006,15.5,0.79695,0.0004,3.83568]
[1712723827729,52.44,69084.9293,15.5,0.79681,0.0004,3.83724]
[1712723832763,52.44,69078.4443,15.5,0.79421,0.0004,3.86606]
[1712723834778,52.44,69087.0703,15.5,0.79763,0.0004,3.82811]
[1712723839812,52.45,69090.2708,15.5,0.79886,0.00039,3.81438]
[1712723844846,52.45,69092.5776,15.5,0.79975,0.00039,3.80437]
[1712723849883,52.46,69091.4038,15.5,0.79927,0.00039,3.80975]
[1712723854924,52.46,69091.8771,15.5,0.80001,0.00039,3.79198]
[1712723859959,52.47,69092.808,15.5,0.80035,0.00039,3.78815]
[1712723863991,52.48,69084.2779,15.5,0.79694,0.0004,3.82632]
[1712723864996,52.48,69076.1285,15.5,0.79367,0.0004,3.86236]
[1712723870030,52.49,69070.0295,15.5,0.79118,0.0004,3.88952]
[1712723875067,52.49,69065.781,15.5,0.78946,0.00041,3.90809]
[1712723880101,52.49,69060.4874,15.5,0.7873,0.00041,3.93121]
[1712723885137,52.49,69052.1231,15.5,0.78384,0.00041,3.96772]
[1712723890171,52.5,69055.4004,15.5,0.78518,0.00041,3.95366]
[1712723892184,52.5,69046.4104,15.5,0.78147,0.00042,3.99253]
[1712723897220,52.5,69050.5591,15.5,0.78318,0.00041,3.97464]
[1712723901250,52.5,69058.3611,15.5,0.78638,0.00041,3.94095]
[1712723906283,52.5,69055.3201,15.5,0.78512,0.00041,3.95435]
[1712723911318,52.51,69065.6698,15.5,0.78989,0.00041,3.89369]
[1712723916352,52.52,69070.0289,15.5,0.79161,0.0004,3.87509]
[1712723921389,52.53,69077.0847,15.5,0.7944,0.0004,3.84479]
[1712723926424,52.54,69077.4318,15.5,0.79451,0.0004,3.84355]
[1712723928431,52.54,69070.3418,15.5,0.79164,0.0004,3.87487]
[1712723933473,52.55,69070.4678,15.5,0.79164,0.0004,3.87482]
[1712723938509,52.56,69070.8018,15.5,0.79173,0.0004,3.87386]
[1712723943543,52.57,69070.3425,15.5,0.7915,0.0004,3.87638]
[1712723946433,52.58,69062.276,15.5,0.78821,0.00041,3.91177]
[1712723951600,52.58,69061.4813,15.5,0.78786,0.00041,3.91548]
[1712723956637,52.59,69062.4732,15.5,0.78824,0.00041,3.9114]
[1712723961672,52.59,69061.6419,15.5,0.78788,0.00041,3.91527]
[1712723966708,52.6,69058.7388,15.5,0.78668,0.00041,3.92806]
[1712723971743,52.6,69053.2202,15.5,0.78496,0.00041,3.93623]
[1712723977784,52.61,69057.5338,15.5,0.78671,0.00041,3.91781]
[1712723982819,52.61,69058.9691,15.5,0.78728,0.00041,3.91178]
[1712723987854,52.62,69058.2984,15.5,0.78698,0.00041,3.91497]
[1712723992889,52.62,69052.8991,15.5,0.78477,0.00041,3.9383]
[1712723994905,52.61,69060.4472,15.5,0.78787,0.00041,3.90551]
[1712723999938,52.62,69061.8959,15.5,0.78844,0.00041,3.89953]
[1712724004974,52.63,69061.2675,15.5,0.78815,0.00041,3.90257]
[1712724010009,52.63,69055.679,15.5,0.78584,0.00041,3.92699]
[1712724015044,52.63,69055.9626,15.5,0.78595,0.00041,3.92591]
[1712724020084,52.64,69065.631,15.5,0.78989,0.00041,3.88405]
[1712724022094,52.64,69073.6081,15.5,0.79311,0.0004,3.84925]
[1712724027129,52.64,69074.9034,15.5,0.79361,0.0004,3.84377]
[1712724033171,52.65,69079.3271,15.5,0.79593,0.0004,3.80871]
[1712724038208,52.66,69079.2129,15.5,0.79585,0.0004,3.80958]
[1712724039213,52.66,69065.0304,15.5,0.79012,0.00041,3.87174]
[1712724044248,52.67,69060.3245,15.5,0.78817,0.00041,3.89252]
[1712724049283,52.67,69065.2641,15.5,0.79016,0.00041,3.87135]
[1712724054318,52.68,69063.2631,15.5,0.78931,0.00041,3.88043]
[1712724059353,52.69,69064.2724,15.5,0.7897,0.00041,3.8763]
[1712724064388,52.69,69062.2269,15.5,0.78885,0.00041,3.88533]
[1712724069423,52.7,69062.0145,15.5,0.78873,0.00041,3.88659]
[1712724074458,52.7,69066.568,15.5,0.79057,0.00041,3.8669]
[1712724079506,52.7,69069.8628,15.5,0.7919,0.0004,3.85262]
[1712724084527,52.7,69072.3834,15.5,0.79291,0.0004,3.84172]
[1712724089563,52.71,69072.4491,15.5,0.79292,0.0004,3.84159]
[1712724094599,52.71,69073.7348,15.5,0.794,0.0004,3.82017]
[1712724099635,52.72,69073.8666,15.5,0.79403,0.0004,3.81986]
[1712724104668,52.72,69074.0465,15.5,0.79408,0.0004,3.81935]
[1712724109703,52.73,69072.8228,15.5,0.79356,0.0004,3.825]
[1712724114740,52.73,69073.2298,15.5,0.7937,0.0004,3.82345]
[1712724119773,52.74,69073.6778,15.5,0.79386,0.0004,3.82175]
[1712724124808,52.74,69074.8079,15.5,0.79429,0.0004,3.81707]
[1712724129843,52.75,69073.3471,15.5,0.79368,0.0004,3.8237]
[1712724134878,52.75,69072.2708,15.5,0.79322,0.0004,3.82861]
[1712724139913,52.76,69073.699,15.5,0.79378,0.0004,3.82258]
[1712724144948,52.76,69075.0937,15.5,0.79432,0.0004,3.81678]
[1712724149983,52.77,69075.688,15.5,0.79455,0.0004,3.81425]
[1712724155019,52.77,69076.9758,15.5,0.79565,0.0004,3.79252]
[1712724160053,52.77,69076.9439,15.5,0.79564,0.0004,3.79268]
[1712724165089,52.77,69077.1098,15.5,0.7957,0.0004,3.79198]
[1712724170124,52.77,69076.8097,15.5,0.79558,0.0004,3.79332]
[1712724175158,52.77,69076.8702,15.5,0.7956,0.0004,3.79307]
[1712724180193,52.77,69071.008,15.5,0.79324,0.0004,3.81864]
[1712724185229,52.76,69072.4343,15.5,0.79383,0.0004,3.81231]
[1712724191284,52.76,69077.117,15.5,0.79572,0.0004,3.7918]
[1712724196319,52.76,69078.8157,15.5,0.7964,0.0004,3.78437]
[1712724201354,52.77,69091.3167,15.5,0.80136,0.0004,3.72943]
[1712724206389,52.77,69092.7643,15.5,0.80192,0.00039,3.72315]
[1712724211424,52.78,69092.1687,15.5,0.80225,0.00039,3.7099]
[1712724212434,52.78,69084.0065,15.5,0.79901,0.0004,3.74598]
[1712724214445,52.78,69074.511,15.5,0.7952,0.0004,3.78773]
[1712724219480,52.78,69075.0564,15.5,0.79541,0.0004,3.78538]
[1712724224515,52.78,69075.6046,15.5,0.79563,0.0004,3.78306]
[1712724229551,52.78,69070.6051,15.5,0.79361,0.00041,3.80494]
[1712724234585,52.78,69071.5222,15.5,0.79398,0.0004,3.80089]
[1712724239619,52.78,69072.8314,15.5,0.79451,0.0004,3.79517]
[1712724245663,52.78,69073.5326,15.5,0.79479,0.0004,3.79213]
[1712724248683,52.78,69081.7797,15.5,0.7981,0.0004,3.75604]
[1712724253718,52.79,69079.1611,15.5,0.79703,0.0004,3.76772]
[1712724256738,52.79,69089.9859,15.5,0.80134,0.0004,3.72014]
[1712724258431,52.79,69097.2499,15.5,0.80419,0.00039,3.68807]
[1712724263789,52.8,69101.2586,15.5,0.80573,0.00039,3.67065]
[1712724267431,52.8,69094.0043,15.5,0.80287,0.00039,3.70301]
[1712724272852,52.81,69090.1072,15.5,0.8019,0.0004,3.70436]
[1712724277887,52.82,69091.2197,15.5,0.8023,0.0004,3.69987]
[1712724282922,52.82,69091.0054,15.5,0.80218,0.0004,3.70123]
[1712724287957,52.83,69091.3298,15.5,0.80227,0.0004,3.70021]
[1712724292993,52.84,69095.3896,15.5,0.80383,0.00039,3.68272]
[1712724298027,52.85,69098.7096,15.5,0.80511,0.00039,3.66826]
[1712724303067,52.85,69093.6328,15.5,0.80309,0.00039,3.69098]
[1712724308102,52.86,69093.0427,15.5,0.80284,0.00039,3.69381]
[1712724313138,52.86,69100.5079,15.5,0.80574,0.00039,3.66113]
[1712724318175,52.87,69099.4109,15.5,0.80529,0.00039,3.66628]
[1712724323208,52.87,69101.6936,15.5,0.80617,0.00039,3.65624]
[1712724328242,52.87,69101.6183,15.5,0.80614,0.00039,3.6566]
[1712724330257,52.87,69092.4518,15.5,0.80253,0.00039,3.6973]
[1712724335291,52.88,69089.1246,15.5,0.80178,0.0004,3.69611]
[1712724340327,52.89,69087.9308,15.5,0.80127,0.0004,3.70175]
[1712724345362,52.9,69087.6382,15.5,0.80112,0.0004,3.7034]
[1712724351431,52.9,69087.7248,15.5,0.80112,0.0004,3.70345]
[1712724356443,52.91,69083.5178,15.5,0.79941,0.0004,3.72228]
[1712724361478,52.92,69083.6954,15.5,0.79947,0.0004,3.72172]
[1712724366512,52.92,69085.8539,15.5,0.80031,0.0004,3.71245]
[1712724371548,52.93,69087.4187,15.5,0.8009,0.0004,3.70589]
[1712724376582,52.93,69089.5041,15.5,0.80169,0.0004,3.69708]
[1712724381618,52.94,69093.1158,15.5,0.80308,0.00039,3.68162]
[1712724386654,52.95,69089.8454,15.5,0.80177,0.0004,3.69622]
[1712724391689,52.95,69084.9425,15.5,0.8004,0.0004,3.70179]
[1712724396726,52.96,69087.0722,15.5,0.80122,0.0004,3.69275]
[1712724401759,52.97,69085.2586,15.5,0.80046,0.0004,3.70108]
[1712724406792,52.97,69080.788,15.5,0.79865,0.0004,3.72101]
[1712724411828,52.98,69080.3774,15.5,0.79847,0.0004,3.72295]
[1712724416863,52.98,69083.5027,15.5,0.7997,0.0004,3.70949]
[1712724421898,52.99,69082.4022,15.5,0.79924,0.0004,3.71459]
[1712724426933,52.99,69077.3198,15.5,0.79718,0.0004,3.73707]
[1712724431968,52.99,69072.3904,15.5,0.79518,0.0004,3.75867]
[1712724437002,52.99,69074.5473,15.5,0.79605,0.0004,3.74929]
[1712724442038,53.0,69079.5062,15.5,0.79803,0.0004,3.7278]
[1712724447073,53.0,69079.3326,15.5,0.79794,0.0004,3.72875]
[1712724452109,53.01,69078.3384,15.5,0.79813,0.0004,3.71696]
[1712724457144,53.01,69078.601,15.5,0.79822,0.0004,3.71603]
[1712724462431,53.02,69078.5721,15.5,0.79818,0.0004,3.71643]
[1712724467213,53.02,69090.4419,15.5,0.80291,0.0004,3.66433]
[1712724468219,53.02,69097.6104,15.5,0.80575,0.00039,3.63266]
[1712724473257,53.02,69103.6387,15.5,0.8081,0.00039,3.60598]
[1712724477283,53.02,69089.4253,15.5,0.8025,0.0004,3.66891]
[1712724482320,53.02,69086.8948,15.5,0.80148,0.0004,3.68019]
[1712724487355,53.02,69082.1565,15.5,0.79959,0.0004,3.70102]
[1712724492390,53.02,69088.6091,15.5,0.80217,0.0004,3.6726]
[1712724496417,53.02,69100.6932,15.5,0.80693,0.00039,3.61926]
[1712724499439,53.02,69108.6544,15.5,0.81003,0.00039,3.58398]
[1712724505480,53.02,69107.0568,15.5,0.8094,0.00039,3.59122]
[1712724512530,53.02,69103.8208,15.5,0.80875,0.00039,3.58917]
[1712724517565,53.03,69108.8172,15.5,0.81068,0.00039,3.56716]
[1712724522533,53.03,69111.8644,15.5,0.81184,0.00039,3.5538]
[1712724522725,53.03,69112.6548,15.5,0.81214,0.00039,3.55035]
[1712724525431,53.04,69128.8084,15.5,0.81828,0.00038,3.47862]
[1712724528654,53.05,69129.2127,15.5,0.81839,0.00038,3.47725]
[1712724529690,53.05,69129.4831,15.5,0.81848,0.00038,3.47618]
[1712724532673,53.06,69110.0862,15.5,0.81104,0.00039,3.56301]
[1712724537708,53.06,69103.3533,15.5,0.80842,0.00039,3.59295]
[1712724542744,53.06,69102.7447,15.5,0.80818,0.00039,3.59568]
[1712724547785,53.06,69111.1416,15.5,0.81143,0.00039,3.55856]
[1712724552821,53.07,69111.4855,15.5,0.81154,0.00039,3.55728]
[1712724557855,53.07,69102.399,15.5,0.808,0.00039,3.59775]
[1712724562891,53.07,69106.2786,15.5,0.80951,0.00039,3.58056]
[1712724567924,53.07,69106.2913,15.5,0.8095,0.00039,3.58068]
[1712724572959,53.08,69108.2683,15.5,0.81087,0.00039,3.5556]
[1712724577994,53.08,69108.4792,15.5,0.81092,0.00039,3.55493]
[1712724582029,53.09,69097.5454,15.5,0.80664,0.00039,3.60358]
[1712724587066,53.09,69098.8988,15.5,0.80716,0.00039,3.59766]
[1712724592099,53.09,69101.201,15.5,0.80806,0.00039,3.58749]
[1712724597134,53.09,69100.9141,15.5,0.80795,0.00039,3.58881]
[1712724602171,53.09,69098.8145,15.5,0.80712,0.00039,3.59813]
[1712724607205,53.09,69101.9063,15.5,0.80833,0.00039,3.5845]
[1712724612240,53.09,69101.8087,15.5,0.80828,0.00039,3.58505]
[1712724617275,53.1,69101.948,15.5,0.80832,0.00039,3.58454]
[1712724622310,53.1,69102.9818,15.5,0.80872,0.00039,3.5801]
[1712724627431,53.1,69102.8998,15.5,0.80867,0.00039,3.58067]
[1712724633387,53.11,69102.8639,15.5,0.80925,0.00039,3.56451]
[1712724639430,53.11,69103.7794,15.5,0.80958,0.00039,3.5608]
[1712724644465,53.12,69102.3189,15.5,0.80899,0.00039,3.56753]
[1712724649499,53.12,69102.1669,15.5,0.8089,0.00039,3.56849]
[1712724652520,53.13,69093.9266,15.5,0.80566,0.0004,3.60499]
[1712724657554,53.12,69090.5909,15.5,0.80434,0.0004,3.61963]
[1712724662590,53.12,69092.177,15.5,0.80497,0.0004,3.6126]
[1712724667626,53.12,69092.92,15.5,0.80527,0.0004,3.60931]
[1712724672660,53.12,69092.7073,15.5,0.80519,0.0004,3.61022]
[1712724677696,53.12,69092.5351,15.5,0.80513,0.0004,3.6109]
[1712724682731,53.12,69094.6869,15.5,0.80598,0.00039,3.6014]
[1712724687777,53.12,69101.9974,15.5,0.80884,0.00039,3.56921]
[1712724692812,53.13,69101.2493,15.5,0.80915,0.00039,3.55613]
[1712724697847,53.13,69101.7144,15.5,0.80931,0.00039,3.55434]
[1712724702882,53.13,69102.7567,15.5,0.80972,0.00039,3.54973]
[1712724707919,53.13,69105.271,15.5,0.8107,0.00039,3.53861]
[1712724712954,53.13,69101.0337,15.5,0.80905,0.00039,3.55727]
[1712724717988,53.13,69101.011,15.5,0.80905,0.00039,3.55728]
[1712724723022,53.13,69094.5956,15.5,0.80654,0.0004,3.5855]
[1712724728058,53.12,69090.6026,15.5,0.80496,0.0004,3.60304]
[1712724733094,53.12,69088.1045,15.5,0.80398,0.0004,3.61395]
[1712724738128,53.12,69091.69,15.5,0.8054,0.0004,3.59816]
[1712724743163,53.12,69090.6497,15.5,0.80499,0.0004,3.60273]
[1712724748199,53.12,69091.7162,15.5,0.80542,0.0004,3.59801]
[1712724749206,53.12,69099.2205,15.5,0.80838,0.00039,3.56489]
[1712724754240,53.13,69098.4151,15.5,0.80867,0.00039,3.55207]
[1712724759276,53.13,69098.592,15.5,0.80871,0.00039,3.55154]
[1712724762296,53.13,69091.3815,15.5,0.80585,0.0004,3.5835]
[1712724767335,53.14,69089.4465,15.5,0.80508,0.0004,3.59207]
[1712724772371,53.14,69090.3099,15.5,0.80542,0.0004,3.58827]
[1712724777407,53.14,69093.686,15.5,0.80676,0.0004,3.57346]
[1712724782440,53.14,69096.7921,15.5,0.80797,0.00039,3.55989]
[1712724787477,53.14,69094.2153,15.5,0.80694,0.0004,3.57144]
[1712724792431,53.14,69084.4584,15.5,0.80305,0.0004,3.61446]
[1712724797547,53.14,69078.8198,15.5,0.80081,0.0004,3.63898]
[1712724802584,53.13,69079.8703,15.5,0.80125,0.0004,3.63412]
[1712724807617,53.13,69079.8164,15.5,0.80125,0.0004,3.63412]
[1712724810431,53.13,69072.7365,15.5,0.7984,0.00041,3.66501]
[1712724815674,53.12,69062.3036,15.5,0.79477,0.00041,3.69381]
[1712724820711,53.12,69064.786,15.5,0.79578,0.00041,3.68305]
[1712724825746,53.12,69061.9724,15.5,0.79462,0.00041,3.69532]
[1712724830785,53.13,69064.2679,15.5,0.79556,0.00041,3.68536]
[1712724835817,53.13,69060.857,15.5,0.79416,0.00041,3.70023]
[1712724840851,53.12,69058.9138,15.5,0.79337,0.00041,3.70855]
[1712724845887,53.12,69059.9623,15.5,0.79381,0.00041,3.70393]
[1712724848908,53.12,69069.1593,15.5,0.7976,0.00041,3.6637]
[1712724851954,53.12,69078.8658,15.5,0.80154,0.0004,3.62115]
[1712724857973,53.12,69084.3125,15.5,0.80374,0.0004,3.59714]
[1712724863007,53.12,69085.157,15.5,0.80408,0.0004,3.5934]
[1712724865023,53.12,69095.4136,15.5,0.80816,0.0004,3.54817]
[1712724870057,53.12,69090.0342,15.5,0.80601,0.0004,3.57211]
[1712724875091,53.12,69091.1445,15.5,0.80707,0.0004,3.55069]
[1712724880126,53.13,69095.0284,15.5,0.80858,0.0004,3.53379]
[1712724885160,53.14,69093.7245,15.5,0.80804,0.0004,3.53986]
[1712724890197,53.14,69093.3648,15.5,0.80787,0.0004,3.54173]
[1712724895233,53.15,69090.0519,15.5,0.80653,0.0004,3.55662]
[1712724900268,53.15,69086.8118,15.5,0.80523,0.0004,3.571]
[1712724904299,53.15,69094.9653,15.5,0.80846,0.0004,3.53518]
[1712724907318,53.16,69102.6802,15.5,0.81147,0.00039,3.50127]
[1712724912353,53.17,69104.2962,15.5,0.81206,0.00039,3.49464]
[1712724917388,53.18,69105.3222,15.5,0.81241,0.00039,3.49065]
[1712724921417,53.19,69113.925,15.5,0.81572,0.00039,3.45282]
[1712724924432,53.19,69125.7495,15.5,0.82024,0.00038,3.40019]
[1712724929472,53.19,69123.707,15.5,0.81944,0.00038,3.4096]
[1712724934508,53.2,69124.6509,15.5,0.82041,0.00038,3.38885]
[1712724939543,53.21,69125.1733,15.5,0.82058,0.00038,3.38687]
[1712724942431,53.21,69135.1508,15.5,0.82433,0.00038,3.34248]
[1712724947597,53.22,69135.9665,15.5,0.82461,0.00037,3.33924]
[1712724952633,53.22,69135.7461,15.5,0.82451,0.00038,3.34038]
[1712724957669,53.22,69131.7353,15.5,0.823,0.00038,3.35839]
[1712724962704,53.22,69125.8798,15.5,0.82079,0.00038,3.38445]
[1712724967738,53.22,69130.7279,15.5,0.82263,0.00038,3.36273]
[1712724972773,53.22,69134.0989,15.5,0.8239,0.00038,3.34769]
[1712724977809,53.22,69133.8793,15.5,0.82381,0.00038,3.34877]
[1712724982844,53.22,69133.3665,15.5,0.82361,0.00038,3.35113]
[1712724987881,53.23,69138.153,15.5,0.82539,0.00037,3.32987]
[1712724992915,53.23,69139.3029,15.5,0.82645,0.00037,3.30802]
[1712724997950,53.24,69137.8523,15.5,0.82588,0.00037,3.31483]
[1712725002985,53.24,69137.1473,15.5,0.8256,0.00037,3.3182]
[1712725008022,53.25,69136.308,15.5,0.82526,0.00037,3.32226]
[1712725014062,53.25,69138.6544,15.5,0.82612,0.00037,3.31204]
[1712725019107,53.26,69139.7082,15.5,0.82648,0.00037,3.30765]
[1712725024140,53.26,69140.8485,15.5,0.82688,0.00037,3.30288]
[1712725026154,53.27,69132.9126,15.5,0.8239,0.00038,3.33847]
[1712725031190,53.27,69134.0632,15.5,0.82432,0.00038,3.33344]
[1712725036226,53.27,69133.4778,15.5,0.82409,0.00038,3.33619]
[1712725041261,53.27,69137.1513,15.5,0.82546,0.00037,3.31993]
[1712725046294,53.28,69142.0781,15.5,0.82727,0.00037,3.29814]
[1712725051330,53.28,69144.1704,15.5,0.82868,0.00037,3.27214]
[1712725054352,53.29,69151.3032,15.5,0.83128,0.00037,3.24052]
[1712725059387,53.3,69149.5388,15.5,0.83057,0.00037,3.2492]
[1712725064421,53.32,69148.674,15.5,0.8302,0.00037,3.2537]
[1712725069456,53.32,69155.9062,15.5,0.83283,0.00036,3.22149]
[1712725074491,53.33,69150.8137,15.5,0.83093,0.00037,3.24476]
[1712725079526,53.34,69150.5385,15.5,0.83079,0.00037,3.24649]
[1712725084562,53.35,69149.0686,15.5,0.83021,0.00037,3.25354]
[1712725089597,53.35,69153.0106,15.5,0.83163,0.00037,3.23622]
[1712725094631,53.35,69154.865,15.5,0.83232,0.00037,3.22786]
[1712725099668,53.35,69153.5728,15.5,0.83185,0.00037,3.23352]
[1712725104703,53.35,69153.8571,15.5,0.83197,0.00037,3.23213]
[1712725109736,53.35,69154.5991,15.5,0.83222,0.00037,3.22906]
[1712725114772,53.35,69158.1556,15.5,0.83417,0.00036,3.19608]
[1712725119808,53.35,69151.4526,15.5,0.83173,0.00037,3.22611]
[1712725124842,53.35,69150.8257,15.5,0.8315,0.00037,3.22881]
[1712725129879,53.35,69150.107,15.5,0.83125,0.00037,3.23191]
[1712725134914,53.36,69143.8639,15.5,0.8289,0.00037,3.26045]
[1712725139948,53.36,69153.2543,15.5,0.83234,0.00037,3.2186]
[1712725144982,53.36,69155.0148,15.5,0.83299,0.00037,3.21071]
[1712725150018,53.36,69155.2738,15.5,0.83308,0.00037,3.20956]
[1712725155054,53.36,69150.3159,15.5,0.83125,0.00037,3.23196]
[1712725160088,53.37,69153.9734,15.5,0.83254,0.00037,3.21616]
[1712725165124,53.38,69148.4357,15.5,0.83047,0.00037,3.24139]
[1712725170159,53.39,69146.8491,15.5,0.82985,0.00037,3.24894]
[1712725175192,53.4,69145.8896,15.5,0.8301,0.00037,3.2368]
[1712725176201,53.4,69137.9235,15.5,0.82713,0.00037,3.2725]
[1712725177207,53.4,69130.5373,15.5,0.82435,0.00038,3.30552]
[1712725182243,53.41,69128.6854,15.5,0.82364,0.00038,3.31389]
[1712725187282,53.41,69129.5366,15.5,0.82395,0.00038,3.31022]
[1712725192317,53.41,69124.6613,15.5,0.82209,0.00038,3.33203]
[1712725197431,53.41,69125.9948,15.5,0.8226,0.00038,3.32611]
[1712725203396,53.41,69126.5476,15.5,0.8228,0.00038,3.3237]
[1712725205408,53.42,69113.8077,15.5,0.8179,0.00039,3.38054]
[1712725210443,53.42,69122.1113,15.5,0.82107,0.00038,3.34393]
[1712725215479,53.43,69120.5678,15.5,0.82046,0.00038,3.35103]
[1712725218431,53.43,69127.6978,15.5,0.82317,0.00038,3.31948]
[1712725223535,53.44,69126.3315,15.5,0.82261,0.00038,3.326]
[1712725228571,53.44,69125.8811,15.5,0.82241,0.00038,3.32839]
[1712725229577,53.45,69139.0638,15.5,0.82736,0.00037,3.26976]
[1712725234612,53.46,69143.0393,15.5,0.82944,0.00037,3.23577]
[1712725236431,53.47,69152.3712,15.5,0.83286,0.00037,3.19429]
[1712725241665,53.47,69155.7659,15.5,0.83409,0.00037,3.17926]
[1712725244683,53.48,69165.9505,15.5,0.83777,0.00036,3.1339]
[1712725247703,53.48,69174.6703,15.5,0.84087,0.00036,3.095]
[1712725252741,53.49,69177.1403,15.5,0.84171,0.00035,3.08436]
[1712725254755,53.49,69191.8498,15.5,0.84685,0.00035,3.01856]
[1712725256766,53.49,69202.2468,15.5,0.85042,0.00034,2.97202]
[1712725259789,53.49,69210.7509,15.5,0.8533,0.00034,2.93399]
[1712725263431,53.49,69218.1163,15.5,0.85575,0.00033,2.90127]
[1712725268851,53.5,69217.9985,15.5,0.85569,0.00033,2.90214]
[1712725273887,53.5,69220.9419,15.5,0.85666,0.00033,2.889]
[1712725278924,53.5,69219.9622,15.5,0.85634,0.00033,2.89338]
[1712725283961,53.5,69219.6379,15.5,0.85623,0.00033,2.89482]
[1712725288996,53.5,69216.7864,15.5,0.85528,0.00033,2.90755]
[1712725290432,53.5,69208.4793,15.5,0.8525,0.00034,2.94467]
[1712725296045,53.5,69208.4633,15.5,0.85316,0.00034,2.92756]
[1712725301080,53.5,69211.4657,15.5,0.85417,0.00034,2.91414]
[1712725306117,53.5,69216.2878,15.5,0.85579,0.00033,2.89261]
[1712725311153,53.5,69205.3931,15.5,0.85212,0.00034,2.94129]
[1712725316187,53.5,69202.6566,15.5,0.85119,0.00034,2.95352]
[1712725321222,53.5,69197.4979,15.5,0.84943,0.00034,2.9766]
[1712725325256,53.5,69205.8037,15.5,0.85226,0.00034,2.93945]
[1712725328272,53.5,69213.3733,15.5,0.85481,0.00033,2.90562]
[1712725333307,53.5,69213.2782,15.5,0.85478,0.00033,2.90605]
[1712725338343,53.5,69202.0777,15.5,0.851,0.00034,2.95611]
[1712725343378,53.5,69204.1504,15.5,0.8517,0.00034,2.94684]
[1712725348414,53.5,69206.0033,15.5,0.85233,0.00034,2.93856]
[1712725353431,53.5,69199.968,15.5,0.85095,0.00034,2.94831]
[1712725355256,53.5,69198.6366,15.5,0.8505,0.00034,2.95427]
[1712725360544,53.5,69199.2071,15.5,0.85069,0.00034,2.95172]
[1712725365578,53.5,69198.8255,15.5,0.85056,0.00034,2.95342]
[1712725370614,53.5,69198.7716,15.5,0.85054,0.00034,2.95367]
[1712725371233,53.5,69198.7716,15.5,0.85054,0.00034,2.95367]
[1712725372627,53.5,69207.3298,15.5,0.85345,0.00034,2.9154]
[1712725377545,53.5,69205.7772,15.5,0.85293,0.00034,2.92234]
[1712725378571,53.5,69205.7772,15.5,0.85293,0.00034,2.92234]
[1712725383704,53.5,69200.2096,15.5,0.85103,0.00034,2.94723]
[1712725388739,53.5,69202.1328,15.5,0.85169,0.00034,2.93863]
[1712725393775,53.5,69205.8274,15.5,0.85294,0.00034,2.92211]
[1712725398810,53.5,69207.9079,15.5,0.85365,0.00034,2.91281]
[1712725403844,53.5,69207.3486,15.5,0.85346,0.00034,2.91531]
[1712725408882,53.5,69210.2354,15.5,0.85443,0.00034,2.90241]
[1712725413916,53.5,69211.4922,15.5,0.85553,0.00034,2.87953]
[1712725418952,53.5,69219.8446,15.5,0.85832,0.00033,2.84226]
[1712725423987,53.5,69220.3541,15.5,0.85848,0.00033,2.83999]
[1712725429021,53.5,69214.0444,15.5,0.85639,0.00033,2.86813]
[1712725434057,53.5,69212.4709,15.5,0.85586,0.00034,2.87516]
[1712725437431,53.5,69204.2015,15.5,0.85307,0.00034,2.9121]
[1712725443119,53.5,69201.7436,15.5,0.85223,0.00034,2.92309]
[1712725448155,53.5,69200.1139,15.5,0.85168,0.00034,2.93038]
[1712725453189,53.5,69201.1251,15.5,0.85202,0.00034,2.92585]
[1712725458225,53.5,69201.3523,15.5,0.8521,0.00034,2.92484]
[1712725463259,53.5,69202.4758,15.5,0.85248,0.00034,2.91981]
[1712725468293,53.5,69202.4988,15.5,0.85249,0.00034,2.91971]
[1712725470307,53.5,69209.7343,15.5,0.85494,0.00034,2.88738]
[1712725475343,53.5,69208.1548,15.5,0.85509,0.00034,2.87711]
[1712725480378,53.5,69209.2284,15.5,0.85545,0.00034,2.87232]
[1712725485414,53.5,69211.258,15.5,0.85613,0.00034,2.86325]
[1712725490448,53.5,69211.7697,15.5,0.8563,0.00034,2.86097]
[1712725495482,53.5,69208.9702,15.5,0.85536,0.00034,2.87347]
[1712725500518,53.5,69207.8787,15.5,0.855,0.00034,2.87834]
[1712725505554,53.5,69203.0561,15.5,0.85336,0.00034,2.89989]
[1712725510589,53.5,69203.3554,15.5,0.85346,0.00034,2.89855]
[1712725515628,53.5,69202.738,15.5,0.85325,0.00034,2.90131]
[1712725520664,53.5,69204.0614,15.5,0.8537,0.00034,2.8954]
[1712725525700,53.5,69204.1025,15.5,0.85372,0.00034,2.89522]
[1712725530734,53.5,69204.3602,15.5,0.85381,0.00034,2.89406]
[1712725533755,53.5,69192.5721,15.5,0.85045,0.00035,2.9294]
[1712725538790,53.5,69191.2838,15.5,0.85001,0.00035,2.93516]
[1712725543825,53.5,69190.2555,15.5,0.84965,0.00035,2.93976]
[1712725547953,53.5,69189.3655,15.5,0.84934,0.00035,2.94375]
[1712725548320,53.5,69189.3655,15.5,0.84934,0.00035,2.94375]
[1712725549867,53.5,69181.9906,15.5,0.84677,0.00035,2.97676]
[1712725554902,53.5,69180.3553,15.5,0.84619,0.00035,2.98408]
[1712725559937,53.5,69182.3888,15.5,0.84691,0.00035,2.97498]
[1712725564973,53.5,69182.9149,15.5,0.84709,0.00035,2.97262]
[1712725570010,53.5,69177.4391,15.5,0.84516,0.00035,2.99714]
[1712725574036,53.5,69186.5961,15.5,0.84838,0.00035,2.95614]
[1712725579071,53.5,69185.6772,15.5,0.84806,0.00035,2.96026]
[1712725584106,53.5,69190.66,15.5,0.84979,0.00035,2.93795]
[1712725589141,53.5,69193.7944,15.5,0.85088,0.00034,2.92393]
[1712725594178,53.5,69192.6843,15.5,0.85118,0.00035,2.91146]
[1712725599211,53.5,69192.5768,15.5,0.85115,0.00035,2.91194]
[1712725604246,53.5,69192.3127,15.5,0.85106,0.00035,2.91312]
[1712725609281,53.5,69191.4632,15.5,0.85076,0.00035,2.91692]
[1712725614316,53.5,69190.1885,15.5,0.85032,0.00035,2.92263]
[1712725619351,53.5,69187.0091,15.5,0.84921,0.00035,2.93686]
[1712725624386,53.5,69187.1578,15.5,0.84927,0.00035,2.93619]
[1712725629420,53.5,69188.742,15.5,0.84982,0.00035,2.9291]
[1712725634456,53.5,69192.3199,15.5,0.85106,0.00035,2.91309]
[1712725639491,53.5,69193.4258,15.5,0.85144,0.00034,2.90814]
[1712725642512,53.5,69200.9758,15.5,0.85403,0.00034,2.87439]
[1712725645534,53.5,69209.7229,15.5,0.85699,0.00034,2.83533]
[1712725650569,53.5,69208.9372,15.5,0.85673,0.00034,2.83883]
[1712725654596,53.5,69203.0928,15.5,0.85544,0.00034,2.84746]
[1712725659633,53.5,69202.2924,15.5,0.85517,0.00034,2.85103]
[1712725660640,53.51,69194.919,15.5,0.8526,0.00034,2.88457]
[1712725661650,53.51,69187.2158,15.5,0.84994,0.00035,2.91902]
[1712725666684,53.52,69182.3506,15.5,0.84819,0.00035,2.94136]
[1712725671719,53.53,69176.3054,15.5,0.846,0.00035,2.96914]
[1712725677431,53.53,69176.0847,15.5,0.84593,0.00035,2.97013]
[1712725682805,53.53,69177.4352,15.5,0.8464,0.00035,2.96408]
[1712725687839,53.53,69177.7362,15.5,0.84651,0.00035,2.96274]
[1712725692883,53.53,69180.897,15.5,0.84762,0.00035,2.94859]
[1712725697907,53.53,69178.8624,15.5,0.84691,0.00035,2.9577]
[1712725702944,53.53,69177.4806,15.5,0.84642,0.00035,2.96388]
[1712725707977,53.53,69178.1648,15.5,0.84666,0.00035,2.96082]
[1712725710998,53.53,69188.3374,15.5,0.85023,0.00035,2.91531]
[1712725713012,53.53,69195.8878,15.5,0.85353,0.00034,2.86403]
[1712725716033,53.53,69188.0738,15.5,0.85083,0.00035,2.89895]
[1712725721070,53.53,69183.4506,15.5,0.84922,0.00035,2.91963]
[1712725726104,53.53,69181.8519,15.5,0.84866,0.00035,2.92678]
[1712725731139,53.53,69184.0677,15.5,0.84943,0.00035,2.91687]
[1712725736173,53.53,69187.2531,15.5,0.85055,0.00035,2.90262]
[1712725741208,53.53,69182.3729,15.5,0.84884,0.00035,2.92445]
[1712725746244,53.53,69182.5168,15.5,0.84889,0.00035,2.92381]
[1712725751278,53.53,69183.4558,15.5,0.84922,0.00035,2.9196]
[1712725756314,53.53,69184.1248,15.5,0.84945,0.00035,2.91661]
[1712725761348,53.53,69184.2105,15.5,0.84948,0.00035,2.91623]
[1712725766384,53.54,69190.3724,15.5,0.85159,0.00035,2.88918]
[1712725770411,53.54,69197.9751,15.5,0.85421,0.00034,2.85522]
[1712725775446,53.54,69195.953,15.5,0.85422,0.00034,2.84667]
[1712725780480,53.54,69192.8426,15.5,0.85315,0.00035,2.86056]
[1712725785515,53.54,69189.511,15.5,0.85199,0.00035,2.87545]
[1712725790552,53.54,69191.1878,15.5,0.85258,0.00035,2.86796]
[1712725795586,53.54,69192.8634,15.5,0.85315,0.00035,2.86047]
[1712725800621,53.54,69193.5836,15.5,0.8534,0.00034,2.85725]
[1712725805656,53.54,69190.6742,15.5,0.8524,0.00035,2.87025]
[1712725810690,53.54,69191.0882,15.5,0.85254,0.00035,2.8684]
[1712725815726,53.54,69190.6353,15.5,0.85238,0.00035,2.87043]
[1712725820761,53.54,69192.9003,15.5,0.85317,0.00035,2.86031]
[1712725825797,53.54,69192.896,15.5,0.85317,0.00035,2.86032]
[1712725830832,53.54,69193.7444,15.5,0.85346,0.00034,2.85654]
[1712725834862,53.54,69204.9002,15.5,0.85797,0.00034,2.78914]
[1712725838890,53.54,69213.6193,15.5,0.8609,0.00033,2.75031]
[1712725843924,53.54,69218.4827,15.5,0.86252,0.00033,2.72869]
[1712725848967,53.54,69215.9511,15.5,0.86168,0.00033,2.73994]
[1712725854002,53.54,69215.3144,15.5,0.86146,0.00033,2.74277]
[1712725859040,53.54,69215.8345,15.5,0.86164,0.00033,2.74046]
[1712725864073,53.54,69222.2616,15.5,0.86376,0.00033,2.7119]
[1712725869109,53.54,69214.9172,15.5,0.86133,0.00033,2.74454]
[1712725874145,53.54,69221.031,15.5,0.86336,0.00033,2.71737]
[1712725879179,53.54,69221.0832,15.5,0.86337,0.00033,2.71713]
[1712725884219,53.54,69221.3576,15.5,0.86346,0.00033,2.71592]
[1712725890257,53.54,69222.1995,15.5,0.86374,0.00033,2.71218]
[1712725896300,53.55,69223.2308,15.5,0.86475,0.00033,2.69047]
[1712725900780,53.55,69226.054,15.5,0.86566,0.00033,2.67819]
[1712725905982,53.55,69232.0564,15.5,0.86761,0.00032,2.65162]
[1712725907003,53.55,69230.5717,15.5,0.86713,0.00032,2.65819]
[1712725912411,53.55,69231.3267,15.5,0.86737,0.00032,2.65485]
[1712725917431,53.57,69231.0303,15.5,0.86719,0.00032,2.65733]
[1712725922480,53.59,69229.069,15.5,0.86645,0.00032,2.66745]
[1712725927516,53.62,69235.2909,15.5,0.86835,0.00032,2.64144]
[1712725932551,53.63,69236.0741,15.5,0.86853,0.00032,2.63895]
[1712725937585,53.64,69234.6505,15.5,0.86805,0.00032,2.64553]
[1712725942622,53.65,69234.6857,15.5,0.868,0.00032,2.64626]
[1712725944432,53.65,69242.1961,15.5,0.8704,0.00032,2.61316]
[1712725949669,53.65,69255.9234,15.5,0.87472,0.00031,2.55289]
[1712725954709,53.65,69263.0505,15.5,0.87761,0.00031,2.50419]
[1712725959739,53.65,69268.1068,15.5,0.87915,0.0003,2.48217]
[1712725964773,53.65,69266.9816,15.5,0.87881,0.0003,2.48707]
[1712725969810,53.65,69265.7718,15.5,0.87844,0.0003,2.49233]
[1712725974844,53.65,69266.5063,15.5,0.87867,0.0003,2.48914]
[1712725979879,53.65,69261.3627,15.5,0.87709,0.00031,2.51156]
[1712725980887,53.65,69269.3868,15.5,0.87954,0.0003,2.4766]
[1712725985921,53.65,69269.8752,15.5,0.87969,0.0003,2.47448]
[1712725990958,53.65,69276.8001,15.5,0.88177,0.0003,2.44442]
[1712725995992,53.65,69276.796,15.5,0.88177,0.0003,2.44444]
[1712726001028,53.65,69282.4115,15.5,0.88344,0.0003,2.42015]
[1712726006062,53.65,69282.789,15.5,0.88355,0.0003,2.41851]
[1712726011098,53.65,69280.5274,15.5,0.88358,0.0003,2.41079]
[1712726016142,53.65,69278.7854,15.5,0.88306,0.0003,2.41832]
[1712726021175,53.65,69275.2219,15.5,0.882,0.0003,2.43374]
[1712726026213,53.65,69273.6058,15.5,0.88151,0.0003,2.44074]
[1712726031246,53.65,69276.8133,15.5,0.88247,0.0003,2.42685]
[1712726036282,53.65,69277.4888,15.5,0.88267,0.0003,2.42393]
[1712726041318,53.65,69277.497,15.5,0.88268,0.0003,2.42389]
[1712726046353,53.65,69277.7787,15.5,0.88276,0.0003,2.42268]
[1712726051387,53.65,69278.6691,15.5,0.88303,0.0003,2.41882]
[1712726056424,53.65,69278.5313,15.5,0.88298,0.0003,2.41942]
[1712726061432,53.65,69275.573,15.5,0.8821,0.0003,2.43222]
[1712726064431,53.65,69283.0598,15.5,0.88433,0.0003,2.39986]
[1712726069511,53.66,69278.5881,15.5,0.88295,0.0003,2.41992]
[1712726074547,53.68,69275.5649,15.5,0.88268,0.0003,2.4165]
[1712726079586,53.7,69275.5564,15.5,0.88261,0.0003,2.41748]
[1712726081596,53.7,69268.0203,15.5,0.88032,0.0003,2.45042]
[1712726086632,53.71,69268.9241,15.5,0.88055,0.0003,2.44719]
[1712726091668,53.73,69262.2335,15.5,0.87844,0.00031,2.47724]
[1712726096704,53.74,69262.0678,15.5,0.87834,0.00031,2.47873]
[1712726101740,53.74,69264.7328,15.5,0.87915,0.0003,2.46714]
[1712726106775,53.74,69271.197,15.5,0.88111,0.0003,2.43911]
[1712726111810,53.75,69276.1161,15.5,0.88255,0.0003,2.4184]
[1712726116847,53.76,69272.8086,15.5,0.8815,0.0003,2.43349]
[1712726121882,53.77,69275.0747,15.5,0.88214,0.0003,2.42439]
[1712726126917,53.79,69287.3716,15.5,0.88571,0.00029,2.37234]
[1712726131953,53.8,69290.0174,15.5,0.88711,0.00029,2.34463]
[1712726136988,53.83,69291.3202,15.5,0.8874,0.00029,2.34036]
[1712726142023,53.85,69289.2121,15.5,0.8867,0.00029,2.35065]
[1712726147060,53.87,69291.5745,15.5,0.88728,0.00029,2.34209]
[1712726152094,53.89,69294.0336,15.5,0.88792,0.00029,2.33269]
[1712726156123,53.9,69301.0819,15.5,0.88988,0.00029,2.30356]
[1712726159144,53.9,69311.1693,15.5,0.89273,0.00028,2.26086]
[1712726160887,53.9,69315.1636,15.5,0.89385,0.00028,2.24403]
[1712726161215,53.9,69319.0825,15.5,0.89493,0.00028,2.22756]
[1712726167062,53.9,69325.5584,15.5,0.89671,0.00027,2.20043]
[1712726168081,53.9,69330.1605,15.5,0.89795,0.00027,2.18123]
[1712726173242,53.9,69334.6553,15.5,0.89916,0.00027,2.16254]
[1712726178279,53.9,69334.9089,15.5,0.89923,0.00027,2.16149]
[1712726183315,53.9,69334.799,15.5,0.8992,0.00027,2.16195]
[1712726185329,53.9,69323.9487,15.5,0.89627,0.00027,2.20716]
[1712726189358,53.91,69312.122,15.5,0.89295,0.00028,2.2576]
[1712726191371,53.92,69302.2859,15.5,0.89083,0.00028,2.28235]
[1712726194392,53.94,69310.6253,15.5,0.89312,0.00028,2.24816]
[1712726197416,53.96,69318.9365,15.5,0.89535,0.00028,2.2144]
[1712726199430,53.96,69327.1865,15.5,0.8976,0.00027,2.17994]
[1712726204463,53.96,69330.784,15.5,0.89857,0.00027,2.16498]
[1712726209500,53.96,69330.3126,15.5,0.89845,0.00027,2.16693]
[1712726214534,53.96,69331.5259,15.5,0.89877,0.00027,2.1619]
[1712726219571,53.96,69327.0373,15.5,0.89756,0.00027,2.18056]
[1712726224607,53.96,69334.1311,15.5,0.89947,0.00027,2.15109]
[1712726229641,53.96,69336.7179,15.5,0.90016,0.00027,2.14038]
[1712726234676,53.96,69342.6635,15.5,0.90173,0.00026,2.11585]
[1712726239712,53.96,69345.0886,15.5,0.90237,0.00026,2.10587]
[1712726240720,53.96,69354.926,15.5,0.90492,0.00026,2.06561]
[1712726243741,53.96,69362.9217,15.5,0.90696,0.00025,2.03312]
[1712726248775,53.96,69364.8125,15.5,0.90743,0.00025,2.02547]
[1712726252802,53.96,69358.1759,15.5,0.90643,0.00025,2.03526]
[1712726255824,53.96,69350.6534,15.5,0.9045,0.00026,2.06587]
[1712726260860,53.96,69350.4757,15.5,0.90445,0.00026,2.0666]
[1712726265895,53.96,69349.3442,15.5,0.90416,0.00026,2.07122]
[1712726270929,53.96,69348.9296,15.5,0.90405,0.00026,2.07292]
[1712726275965,53.96,69345.4283,15.5,0.90314,0.00026,2.08725]
[1712726281000,53.96,69344.5408,15.5,0.90291,0.00026,2.09089]
[1712726286034,53.96,69344.0566,15.5,0.90278,0.00026,2.09288]
[1712726291069,53.96,69346.3731,15.5,0.90339,0.00026,2.08338]
[1712726296104,53.96,69346.3732,15.5,0.90339,0.00026,2.08338]
[1712726301139,53.96,69350.1647,15.5,0.90437,0.00026,2.06787]
[1712726303153,53.96,69361.5906,15.5,0.90729,0.00025,2.02143]
[1712726308188,53.96,69355.2706,15.5,0.90568,0.00026,2.04706]
[1712726313223,53.96,69351.5589,15.5,0.90541,0.00026,2.04497]
[1712726318257,53.96,69347.9341,15.5,0.90448,0.00026,2.05975]
[1712726323293,53.96,69344.9382,15.5,0.9037,0.00026,2.072]
[1712726328329,53.96,69344.6008,15.5,0.90361,0.00026,2.07338]
[1712726333368,53.96,69344.5002,15.5,0.90358,0.00026,2.07379]
[1712726338398,53.96,69344.1703,15.5,0.9035,0.00026,2.07514]
[1712726343431,53.96,69344.3419,15.5,0.90354,0.00026,2.07444]
[1712726348479,53.96,69343.7451,15.5,0.90339,0.00026,2.07688]
[1712726353513,53.96,69341.2994,15.5,0.90274,0.00026,2.08691]
[1712726359558,53.96,69341.9618,15.5,0.90292,0.00026,2.08419]
[1712726364593,53.96,69343.4004,15.5,0.90329,0.00026,2.07829]
[1712726369628,53.98,69343.0026,15.5,0.90309,0.00026,2.08147]
[1712726374663,54.01,69342.1416,15.5,0.90343,0.00026,2.06961]
[1712726379704,54.04,69342.6102,15.5,0.90343,0.00026,2.06963]
[1712726383962,54.06,69341.1689,15.5,0.90296,0.00026,2.07707]
[1712726385404,54.06,69341.1689,15.5,0.90296,0.00026,2.07707]
[1712726385801,54.07,69338.7408,15.5,0.90229,0.00026,2.0874]
[1712726386059,54.07,69338.7408,15.5,0.90229,0.00026,2.0874]
[1712726386758,54.07,69294.2093,15.5,0.89002,0.00029,2.27306]
[1712726391792,54.08,69295.621,15.5,0.8904,0.00029,2.26744]
[1712726396827,54.1,69291.2954,15.5,0.88905,0.00029,2.28738]
[1712726401862,54.13,69278.4545,15.5,0.88517,0.0003,2.34374]
[1712726403431,54.14,69268.4679,15.5,0.88213,0.0003,2.38721]
[1712726408911,54.17,69273.7597,15.5,0.88359,0.0003,2.36638]
[1712726412432,54.2,69284.1916,15.5,0.88658,0.00029,2.32336]
[1712726415962,54.21,69274.5643,15.5,0.88365,0.0003,2.36552]
[1712726420997,54.24,69274.9739,15.5,0.88365,0.0003,2.36561]
[1712726426032,54.27,69283.0283,15.5,0.88591,0.00029,2.33313]
[1712726430431,54.29,69273.6712,15.5,0.88304,0.0003,2.37428]
[1712726433082,54.3,69267.5355,15.5,0.88189,0.0003,2.38317]
[1712726438117,54.33,69273.6641,15.5,0.88362,0.0003,2.35858]
[1712726443151,54.35,69274.2301,15.5,0.88371,0.0003,2.35736]
[1712726448187,54.37,69274.0654,15.5,0.88355,0.0003,2.35957]
[1712726453222,54.39,69272.2976,15.5,0.88294,0.0003,2.36824]
[1712726458256,54.4,69274.5692,15.5,0.88357,0.0003,2.35934]
[1712726463292,54.42,69273.965,15.5,0.88332,0.0003,2.36291]
[1712726468326,54.44,69274.6493,15.5,0.88346,0.0003,2.36097]
[1712726473362,54.45,69273.2526,15.5,0.88297,0.0003,2.3679]
[1712726478397,54.47,69280.4441,15.5,0.88504,0.0003,2.33834]
[1712726481422,54.48,69289.4028,15.5,0.88761,0.00029,2.30118]
[1712726486457,54.51,69293.2487,15.5,0.88862,0.00029,2.28654]
[1712726487465,54.51,69281.9869,15.5,0.8853,0.00029,2.3346]
[1712726492502,54.53,69281.0931,15.5,0.88569,0.0003,2.32158]
[1712726494514,54.54,69273.0097,15.5,0.88325,0.0003,2.35646]
[1712726498542,54.55,69262.2619,15.5,0.87995,0.00031,2.403]
[1712726503576,54.55,69261.036,15.5,0.87957,0.00031,2.40824]
[1712726505592,54.55,69253.0428,15.5,0.87711,0.00031,2.44249]
[1712726510637,54.55,69251.404,15.5,0.8766,0.00031,2.44953]
[1712726511644,54.55,69235.5191,15.5,0.87158,0.00032,2.51799]
[1712726516677,54.55,69226.4922,15.5,0.86866,0.00033,2.55708]
[1712726521713,54.55,69227.3582,15.5,0.86895,0.00032,2.55333]
[1712726526748,54.55,69229.3788,15.5,0.8696,0.00032,2.54457]
[1712726528762,54.55,69237.8273,15.5,0.87232,0.00032,2.50802]
[1712726533797,54.55,69229.5714,15.5,0.86966,0.00032,2.54373]
[1712726538833,54.55,69230.7027,15.5,0.87003,0.00032,2.53883]
[1712726541854,54.55,69242.2981,15.5,0.87374,0.00032,2.48872]
[1712726543868,54.55,69232.2676,15.5,0.87053,0.00032,2.53206]
[1712726548903,54.58,69230.0135,15.5,0.8697,0.00032,2.54322]
[1712726553939,54.61,69230.3639,15.5,0.87044,0.00032,2.52528]
[1712726558974,54.64,69229.2892,15.5,0.86996,0.00032,2.53168]
[1712726564012,54.67,69224.1587,15.5,0.86816,0.00033,2.5556]
[1712726569044,54.68,69226.1907,15.5,0.86875,0.00033,2.54776]
[1712726574082,54.7,69227.4604,15.5,0.86909,0.00032,2.54329]
[1712726578109,54.7,69237.0895,15.5,0.87219,0.00032,2.50172]
[1712726583142,54.7,69240.6994,15.5,0.87334,0.00032,2.48618]
[1712726588178,54.72,69236.0594,15.5,0.87179,0.00032,2.50721]
[1712726593213,54.73,69239.5069,15.5,0.87283,0.00032,2.49307]
[1712726596233,54.73,69255.2577,15.5,0.87778,0.00031,2.42552]
[1712726601268,54.73,69253.2881,15.5,0.87717,0.00031,2.43394]
[1712726606305,54.73,69253.2103,15.5,0.87714,0.00031,2.43427]
[1712726611353,54.73,69262.3628,15.5,0.8807,0.00031,2.3771]
[1712726616389,54.73,69267.7024,15.5,0.88232,0.0003,2.35441]
[1712726621424,54.74,69265.0546,15.5,0.88149,0.0003,2.36612]
[1712726626457,54.74,69263.3322,15.5,0.88095,0.0003,2.37365]
[1712726631493,54.74,69261.8944,15.5,0.88051,0.00031,2.37976]
[1712726636527,54.74,69261.074,15.5,0.88028,0.00031,2.38303]
[1712726641563,54.74,69258.1749,15.5,0.8794,0.00031,2.3953]
[1712726646598,54.74,69260.6348,15.5,0.88016,0.00031,2.38472]
[1712726651632,54.74,69260.0749,15.5,0.87999,0.00031,2.38705]
[1712726656667,54.73,69246.5854,15.5,0.87582,0.00031,2.44449]
[1712726659688,54.73,69239.5631,15.5,0.8736,0.00032,2.47466]
[1712726664723,54.73,69245.7749,15.5,0.87557,0.00031,2.44799]
[1712726668751,54.73,69253.4677,15.5,0.87797,0.00031,2.41506]
[1712726673792,54.73,69251.1691,15.5,0.87801,0.00031,2.4067]
[1712726678830,54.73,69251.0508,15.5,0.87797,0.00031,2.4072]
[1712726683865,54.73,69250.287,15.5,0.87773,0.00031,2.41047]
[1712726686887,54.73,69258.4821,15.5,0.88027,0.00031,2.37545]
[1712726691921,54.73,69259.5472,15.5,0.88062,0.00031,2.37059]
[1712726696959,54.71,69256.9791,15.5,0.87991,0.00031,2.38033]
[1712726701992,54.7,69251.3447,15.5,0.87821,0.00031,2.40391]
[1712726707028,54.68,69250.9362,15.5,0.87814,0.00031,2.40489]
[1712726712064,54.66,69241.4734,15.5,0.87526,0.00032,2.44416]
[1712726717097,54.65,69238.8986,15.5,0.8745,0.00032,2.45452]
[1712726722132,54.64,69237.3576,15.5,0.87406,0.00032,2.46043]
[1712726725153,54.63,69228.644,15.5,0.87128,0.00032,2.49769]
[1712726730189,54.63,69230.0011,15.5,0.87172,0.00032,2.49184]
[1712726735222,54.63,69235.079,15.5,0.87412,0.00032,2.45163]
[1712726735243,54.63,69235.079,15.5,0.87412,0.00032,2.45163]
[1712726735253,54.63,69235.079,15.5,0.87412,0.00032,2.45163]
[1712726735732,54.63,69235.079,15.5,0.87412,0.00032,2.45163]
[1712726741267,54.63,69239.8346,15.5,0.87563,0.00032,2.43118]
[1712726746302,54.63,69244.7611,15.5,0.87718,0.00031,2.41004]
[1712726751336,54.63,69244.331,15.5,0.87705,0.00031,2.41189]
[1712726756371,54.63,69242.8572,15.5,0.87658,0.00032,2.41821]
[1712726761408,54.63,69238.9873,15.5,0.87536,0.00032,2.43482]
[1712726766432,54.63,69242.7164,15.5,0.87654,0.00032,2.41881]
[1712726771476,54.63,69248.5268,15.5,0.87836,0.00031,2.39392]
[1712726776512,54.63,69253.3606,15.5,0.87986,0.00031,2.37326]
[1712726780539,54.63,69262.9121,15.5,0.88279,0.0003,2.33258]
[1712726784432,54.63,69275.4861,15.5,0.88658,0.0003,2.27913]
[1712726786438,54.63,69278.1001,15.5,0.88735,0.0003,2.26808]
[1712726788595,54.63,69289.3385,15.5,0.89064,0.00029,2.2209]
[1712726791617,54.63,69297.2992,15.5,0.89366,0.00028,2.16968]
[1712726792201,54.63,69297.2992,15.5,0.89366,0.00028,2.16968]
[1712726793227,54.63,69302.0293,15.5,0.895,0.00028,2.15005]
[1712726798665,54.63,69301.0209,15.5,0.89471,0.00028,2.15423]
[1712726803700,54.63,69298.4191,15.5,0.89398,0.00028,2.16502]
[1712726808735,54.63,69297.7167,15.5,0.89378,0.00028,2.16794]
[1712726813769,54.63,69298.4358,15.5,0.89398,0.00028,2.16496]
[1712726818805,54.63,69297.0863,15.5,0.8936,0.00028,2.17056]
[1712726823841,54.63,69301.3134,15.5,0.8948,0.00028,2.15302]
[1712726828874,54.63,69305.5957,15.5,0.896,0.00028,2.1353]
[1712726833911,54.63,69305.4552,15.5,0.89596,0.00028,2.13588]
[1712726838945,54.63,69307.5248,15.5,0.89654,0.00028,2.12734]
[1712726843983,54.63,69296.9719,15.5,0.89357,0.00028,2.17104]
[1712726849020,54.63,69302.411,15.5,0.89511,0.00028,2.14847]
[1712726854055,54.63,69307.9201,15.5,0.89738,0.00028,2.10775]
[1712726859091,54.63,69307.0689,15.5,0.89715,0.00028,2.11125]
[1712726864125,54.63,69306.237,15.5,0.89692,0.00028,2.11468]
[1712726869161,54.63,69305.7592,15.5,0.89678,0.00028,2.11665]
[1712726871174,54.63,69297.6099,15.5,0.89449,0.00028,2.15035]
[1712726876208,54.63,69295.9595,15.5,0.89402,0.00028,2.15719]
[1712726881247,54.63,69294.6431,15.5,0.89365,0.00029,2.16266]
[1712726886280,54.63,69300.8468,15.5,0.89541,0.00028,2.13694]
[1712726891314,54.63,69300.6615,15.5,0.89535,0.00028,2.13771]
[1712726896349,54.63,69297.4441,15.5,0.89444,0.00028,2.15103]
[1712726901383,54.63,69295.4503,15.5,0.89388,0.00028,2.15931]
[1712726906420,54.63,69293.8739,15.5,0.89343,0.00029,2.16586]
[1712726911453,54.63,69294.1766,15.5,0.89426,0.00028,2.1465]
[1712726916489,54.63,69294.2163,15.5,0.89428,0.00028,2.14633]
[1712726921524,54.63,69292.6229,15.5,0.89382,0.00029,2.15295]
[1712726926559,54.64,69291.0906,15.5,0.89336,0.00029,2.15967]
[1712726931595,54.64,69289.3078,15.5,0.89283,0.00029,2.16734]
[1712726936628,54.64,69289.5654,15.5,0.8929,0.00029,2.16627]
[1712726941664,54.64,69291.9461,15.5,0.89359,0.00029,2.15637]
[1712726946700,54.64,69291.1413,15.5,0.89336,0.00029,2.15971]
[1712726951734,54.64,69290.3585,15.5,0.89313,0.00029,2.16297]
[1712726956769,54.64,69289.0232,15.5,0.89275,0.00029,2.16852]
[1712726961804,54.64,69293.0048,15.5,0.89389,0.00029,2.15197]
[1712726966839,54.64,69296.3234,15.5,0.89483,0.00028,2.1382]
[1712726970431,54.64,69303.5261,15.5,0.89686,0.00028,2.10844]
[1712726973432,54.64,69310.7745,15.5,0.89962,0.00028,2.06064]
[1712726978923,54.64,69310.0742,15.5,0.89942,0.00028,2.0635]
[1712726983958,54.64,69313.1366,15.5,0.90027,0.00027,2.05098]
[1712726988993,54.64,69307.5189,15.5,0.89872,0.00028,2.07397]
[1712726994030,54.64,69311.7198,15.5,0.89988,0.00027,2.05677]
[1712726999064,54.64,69311.8119,15.5,0.8999,0.00027,2.05639]
[1712727004098,54.64,69311.57,15.5,0.89984,0.00027,2.05738]
[1712727009141,54.64,69312.7861,15.5,0.90017,0.00027,2.05241]
[1712727014176,54.64,69318.554,15.5,0.90174,0.00027,2.02891]
[1712727014856,54.64,69318.554,15.5,0.90174,0.00027,2.02891]
[1712727017197,54.64,69332.1683,15.5,0.90538,0.00026,1.97386]
[1712727020218,54.64,69339.3859,15.5,0.90726,0.00026,1.94493]
[1712727025253,54.64,69337.6415,15.5,0.90681,0.00026,1.9519]
[1712727030289,54.64,69333.5847,15.5,0.90575,0.00026,1.96816]
[1712727035324,54.64,69332.8773,15.5,0.9063,0.00026,1.95316]
[1712727038344,54.64,69323.9291,15.5,0.90393,0.00027,1.98916]
[1712727043379,54.64,69318.9107,15.5,0.90258,0.00027,2.00948]
[1712727045393,54.64,69309.8918,15.5,0.90012,0.00027,2.04619]
[1712727050432,54.64,69309.5639,15.5,0.90003,0.00028,2.04753]
[1712727055466,54.64,69308.7484,15.5,0.89981,0.00028,2.05086]
[1712727059496,54.64,69301.0503,15.5,0.89767,0.00028,2.08243]
[1712727062514,54.64,69293.4807,15.5,0.89553,0.00028,2.11365]
[1712727067551,54.64,69291.3529,15.5,0.89493,0.00029,2.12246]
[1712727072431,54.64,69299.1087,15.5,0.89712,0.00028,2.09043]
[1712727077620,54.64,69306.2478,15.5,0.89912,0.00028,2.0611]
[1712727081434,54.64,69314.7512,15.5,0.90145,0.00027,2.02638]
[1712727084431,54.64,69322.4018,15.5,0.90352,0.00027,1.99534]
[1712727089704,54.64,69318.7178,15.5,0.90253,0.00027,2.01026]
[1712727094739,54.64,69321.6807,15.5,0.90407,0.00027,1.98027]
[1712727099775,54.64,69315.5915,15.5,0.90243,0.00027,2.00492]
[1712727104809,54.64,69315.1226,15.5,0.9023,0.00027,2.00682]
[1712727109844,54.64,69312.6706,15.5,0.90163,0.00027,2.01678]
[1712727114431,54.64,69320.5632,15.5,0.90377,0.00027,1.98478]
[1712727119914,54.64,69318.4121,15.5,0.90319,0.00027,1.99348]
[1712727124949,54.64,69313.9717,15.5,0.90199,0.00027,2.01149]
[1712727129984,54.64,69309.2767,15.5,0.9007,0.00027,2.03061]
[1712727135020,54.64,69308.0825,15.5,0.90038,0.00028,2.03548]
[1712727140056,54.64,69304.4172,15.5,0.89936,0.00028,2.05046]
[1712727143079,54.64,69312.1719,15.5,0.9015,0.00027,2.01881]
[1712727148115,54.64,69314.8376,15.5,0.90222,0.00027,2.00798]
[1712727153151,54.64,69316.6862,15.5,0.90347,0.00027,1.98241]
[1712727158187,54.64,69319.2899,15.5,0.90418,0.00027,1.97189]
[1712727163222,54.64,69323.0656,15.5,0.90519,0.00027,1.95667]
[1712727168432,54.64,69319.844,15.5,0.90432,0.00027,1.96965]
[1712727173294,54.64,69327.9139,15.5,0.90647,0.00026,1.9372]
[1712727178332,54.64,69328.5142,15.5,0.90663,0.00026,1.9348]
[1712727183367,54.64,69322.9848,15.5,0.90516,0.00027,1.95699]
[1712727185382,54.64,69315.4672,15.5,0.90314,0.00027,1.98734]
[1712727190419,54.64,69317.3078,15.5,0.90364,0.00027,1.97989]
[1712727195431,54.64,69316.6677,15.5,0.90347,0.00027,1.98248]
[1712727200488,54.64,69315.5688,15.5,0.90317,0.00027,1.98693]
[1712727205522,54.64,69315.3932,15.5,0.90312,0.00027,1.98764]
[1712727210558,54.64,69314.5316,15.5,0.90289,0.00027,1.99113]
[1712727215592,54.64,69309.9333,15.5,0.9024,0.00027,1.99163]
[1712727220628,54.64,69309.5402,15.5,0.90229,0.00027,1.99323]
[1712727225663,54.64,69315.0225,15.5,0.90378,0.00027,1.97102]
[1712727230698,54.64,69312.1783,15.5,0.90301,0.00027,1.98253]
[1712727235731,54.64,69310.4596,15.5,0.90254,0.00027,1.9895]
[1712727240767,54.64,69310.3975,15.5,0.90252,0.00027,1.98975]
[1712727245803,54.64,69320.0021,15.5,0.90512,0.00027,1.95094]
[1712727247816,54.64,69331.3458,15.5,0.90812,0.00026,1.90551]
[1712727251844,54.64,69342.3091,15.5,0.91095,0.00026,1.86205]
[1712727256879,54.64,69336.8267,15.5,0.90954,0.00026,1.88373]
[1712727260907,54.64,69347.4933,15.5,0.91226,0.00025,1.84166]
[1712727265942,54.64,69347.5891,15.5,0.91229,0.00025,1.84128]
[1712727270981,54.64,69347.179,15.5,0.91218,0.00025,1.84289]
[1712727276016,54.76,69342.8534,15.5,0.91136,0.00025,1.8493]
[1712727281051,55.06,69343.3699,15.5,0.91032,0.00026,1.86535]
[1712727286086,55.11,69345.3293,15.5,0.91059,0.00025,1.86127]
[1712727291120,55.11,69348.8806,15.5,0.91149,0.00025,1.84739]
[1712727296155,55.11,69358.833,15.5,0.91398,0.00025,1.80875]
[1712727301196,55.11,69349.9062,15.5,0.91175,0.00025,1.84339]
[1712727306231,55.17,69351.0527,15.5,0.91181,0.00025,1.84253]
[1712727306432,55.23,69341.1035,15.5,0.90904,0.00026,1.88504]
[1712727312271,55.35,69338.4177,15.5,0.90788,0.00026,1.90276]
[1712727315432,55.47,69347.2201,15.5,0.90968,0.00025,1.87541]
[1712727318313,55.47,69358.766,15.5,0.91259,0.00025,1.83059]
[1712727324357,55.47,69364.9534,15.5,0.91411,0.00025,1.80678]
[1712727330398,55.47,69365.6426,15.5,0.91428,0.00025,1.80414]
[1712727331095,55.47,69365.6426,15.5,0.91428,0.00025,1.80414]
[1712727333422,55.47,69381.2689,15.5,0.91877,0.00024,1.72707]
[1712727334429,55.47,69388.3152,15.5,0.92042,0.00023,1.70067]
[1712727336762,55.47,69388.951,15.5,0.92057,0.00023,1.69829]
[1712727337781,55.47,69388.328,15.5,0.92042,0.00023,1.70062]
[1712727343495,55.47,69384.1974,15.5,0.91946,0.00023,1.71607]
[1712727348530,55.48,69387.0313,15.5,0.92008,0.00023,1.70608]
[1712727350544,55.48,69378.8872,15.5,0.91817,0.00024,1.73666]
[1712727355577,55.48,69375.9119,15.5,0.91746,0.00024,1.7479]
[1712727360613,55.48,69378.4385,15.5,0.91806,0.00024,1.73835]
[1712727365649,55.48,69377.4237,15.5,0.91782,0.00024,1.74219]
[1712727370684,55.48,69376.8017,15.5,0.91767,0.00024,1.74454]
[1712727372400,55.48,69376.9833,15.5,0.91772,0.00024,1.74385]
[1712727372636,55.48,69376.9833,15.5,0.91772,0.00024,1.74385]
[1712727377733,55.48,69373.9302,15.5,0.91699,0.00024,1.75541]
[1712727382767,55.48,69371.8953,15.5,0.9165,0.00024,1.76313]
[1712727387803,55.48,69373.4738,15.5,0.91688,0.00024,1.75714]
[1712727389816,55.48,69365.4596,15.5,0.91493,0.00024,1.78766]
[1712727392836,55.48,69358.9862,15.5,0.91408,0.00025,1.79459]
[1712727397871,55.66,69351.6921,15.5,0.91158,0.00025,1.83334]
[1712727401900,55.9,69343.3058,15.5,0.90852,0.00026,1.87997]
[1712727406935,56.09,69343.7407,15.5,0.9079,0.00026,1.88952]
[1712727411970,56.12,69342.1709,15.5,0.90737,0.00026,1.89739]
[1712727416001,56.14,69332.2899,15.5,0.9047,0.00026,1.93739]
[1712727421037,56.17,69327.7936,15.5,0.90339,0.00027,1.95681]
[1712727423051,56.18,69338.3971,15.5,0.90614,0.00026,1.91597]
[1712727425064,56.19,69348.8112,15.5,0.9088,0.00026,1.87589]
[1712727430099,56.21,69348.8739,15.5,0.90872,0.00026,1.87706]
[1712727435134,56.24,69351.4879,15.5,0.90927,0.00025,1.86874]
[1712727440167,56.38,69347.4702,15.5,0.90772,0.00026,1.89229]
[1712727442182,56.39,69340.251,15.5,0.90581,0.00026,1.92099]
[1712727444197,56.4,69330.8714,15.5,0.9033,0.00027,1.95832]
[1712727449231,56.43,69327.2318,15.5,0.90221,0.00027,1.97435]
[1712727454266,56.46,69330.7951,15.5,0.90382,0.00027,1.94374]
[1712727459301,56.49,69326.2469,15.5,0.90249,0.00027,1.96329]
[1712727464337,56.52,69318.5303,15.5,0.90029,0.00027,1.99539]
[1712727469371,56.55,69319.5298,15.5,0.90044,0.00027,1.99318]
[1712727474407,56.58,69309.1059,15.5,0.89746,0.00028,2.03616]
[1712727476420,56.59,69299.2879,15.5,0.89467,0.00028,2.07594]
[1712727481455,56.62,69302.282,15.5,0.89541,0.00028,2.06543]
[1712727484476,56.64,69309.8701,15.5,0.89746,0.00028,2.03626]
[1712727489515,56.67,69310.5374,15.5,0.89752,0.00028,2.03533]
[1712727494552,56.7,69310.3537,15.5,0.89735,0.00028,2.03777]
[1712727498579,56.73,69302.371,15.5,0.89501,0.00028,2.07112]
[1712727503614,56.75,69304.6068,15.5,0.89553,0.00028,2.06376]
[1712727506646,56.77,69316.2199,15.5,0.89868,0.00027,2.01872]
[1712727511682,56.8,69324.5167,15.5,0.9016,0.00027,1.96928]
[1712727513696,56.81,69315.4037,15.5,0.89908,0.00027,2.00575]
[1712727516719,56.83,69305.9463,15.5,0.8964,0.00028,2.04415]
[1712727521751,56.86,69303.43,15.5,0.89558,0.00028,2.05572]
[1712727526787,56.88,69299.3008,15.5,0.89432,0.00028,2.07364]
[1712727531823,56.91,69304.0667,15.5,0.89555,0.00028,2.0562]
[1712727536858,56.94,69307.4523,15.5,0.89639,0.00028,2.04433]
[1712727541891,56.97,69312.4948,15.5,0.89767,0.00028,2.0261]
[1712727544976,56.99,69311.5944,15.5,0.89735,0.00028,2.03068]
[1712727545664,56.99,69311.5944,15.5,0.89735,0.00028,2.03068]
[1712727550957,57.02,69311.3127,15.5,0.89714,0.00028,2.03373]
[1712727555989,57.05,69319.3797,15.5,0.89923,0.00027,2.0037]
[1712727561025,57.08,69312.173,15.5,0.89714,0.00028,2.03373]
[1712727566060,57.11,69314.5196,15.5,0.89767,0.00028,2.02617]
[1712727571095,57.14,69319.4433,15.5,0.8997,0.00027,1.98989]
[1712727576131,57.17,69318.394,15.5,0.89929,0.00027,1.99569]
[1712727581166,57.2,69319.9102,15.5,0.89959,0.00027,1.99146]
[1712727586200,57.23,69313.1967,15.5,0.89763,0.00028,2.01945]
[1712727591236,57.26,69312.7617,15.5,0.89739,0.00028,2.02285]
[1712727596271,57.29,69312.0592,15.5,0.89708,0.00028,2.02728]
[1712727601306,57.32,69313.0866,15.5,0.89725,0.00028,2.02493]
[1712727606340,57.35,69312.373,15.5,0.89694,0.00028,2.02938]
[1712727611376,57.38,69311.6115,15.5,0.89661,0.00028,2.03399]
[1712727616411,57.41,69311.8573,15.5,0.89657,0.00028,2.03467]
[1712727621431,57.44,69311.1428,15.5,0.89626,0.00028,2.03904]
[1712727626482,57.46,69309.5412,15.5,0.89571,0.00028,2.04682]
[1712727631518,57.49,69314.0024,15.5,0.89764,0.00028,2.01216]
[1712727636551,57.52,69311.3927,15.5,0.8968,0.00028,2.02399]
[1712727639431,57.54,69296.7443,15.5,0.89262,0.00029,2.08253]
[1712727640579,57.54,69284.5938,15.5,0.88911,0.00029,2.13095]
[1712727645613,57.56,69279.6629,15.5,0.88758,0.00029,2.15176]
[1712727650649,57.58,69279.0661,15.5,0.88732,0.00029,2.15525]
[1712727655684,57.6,69276.5262,15.5,0.8865,0.0003,2.16641]
[1712727660718,57.62,69277.0326,15.5,0.88657,0.0003,2.16539]
[1712727664748,57.64,69268.3413,15.5,0.8839,0.0003,2.20132]
[1712727669782,57.65,69271.1569,15.5,0.88469,0.0003,2.19073]
[1712727674821,57.66,69281.2892,15.5,0.88766,0.00029,2.15071]
[1712727679861,57.68,69286.4011,15.5,0.88909,0.00029,2.13118]
[1712727683889,57.68,69293.5948,15.5,0.89115,0.00029,2.10299]
[1712727688923,57.7,69296.011,15.5,0.89178,0.00029,2.09434]
[1712727693958,57.72,69298.4316,15.5,0.8932,0.00028,2.06701]
[1712727696980,57.73,69306.8365,15.5,0.89553,0.00028,2.03463]
[1712727702014,57.74,69310.598,15.5,0.89655,0.00028,2.02024]
[1712727707049,57.74,69309.2399,15.5,0.89617,0.00028,2.02555]
[1712727712085,57.74,69307.7708,15.5,0.89577,0.00028,2.03129]
[1712727717118,57.74,69304.4512,15.5,0.89481,0.00028,2.0446]
[1712727722154,57.74,69303.4166,15.5,0.89452,0.00028,2.04866]
[1712727725176,57.74,69310.8562,15.5,0.8966,0.00028,2.01955]
[1712727728197,57.74,69320.6212,15.5,0.89928,0.00027,1.98158]
[1712727733230,57.74,69321.1472,15.5,0.89943,0.00027,1.97954]
[1712727738267,57.74,69327.2182,15.5,0.90107,0.00027,1.95609]
[1712727743301,57.74,69334.9592,15.5,0.90313,0.00026,1.92634]
[1712727748335,57.74,69337.2437,15.5,0.90373,0.00026,1.91759]
[1712727748549,57.74,69337.2437,15.5,0.90373,0.00026,1.91759]
[1712727754315,57.74,69337.3342,15.5,0.90456,0.00026,1.89857]
[1712727755327,57.74,69340.36,15.5,0.90535,0.00026,1.88704]
[1712727760420,57.74,69344.6384,15.5,0.90646,0.00026,1.87079]
[1712727765431,57.74,69348.0348,15.5,0.90733,0.00026,1.85793]
[1712727770490,57.74,69352.379,15.5,0.90844,0.00025,1.84155]
[1712727775526,57.74,69357.6454,15.5,0.90978,0.00025,1.82176]
[1712727780560,57.74,69355.1372,15.5,0.90914,0.00025,1.83117]
[1712727785595,57.74,69356.4767,15.5,0.90948,0.00025,1.82615]
[1712727790630,57.74,69353.6684,15.5,0.90877,0.00025,1.83669]
[1712727795665,57.74,69356.3911,15.5,0.90946,0.00025,1.82647]
[1712727800704,57.74,69351.5855,15.5,0.90824,0.00025,1.84453]
[1712727803725,57.74,69344.0217,15.5,0.9063,0.00026,1.87313]
[1712727808760,57.74,69344.1286,15.5,0.90633,0.00026,1.87272]
[1712727811782,57.74,69336.5986,15.5,0.90517,0.00026,1.88265]
[1712727816820,57.74,69331.5364,15.5,0.90384,0.00026,1.90196]
[1712727821856,57.74,69331.7719,15.5,0.9039,0.00026,1.90106]
[1712727826891,57.74,69332.9419,15.5,0.90421,0.00026,1.89659]
[1712727830920,57.74,69340.957,15.5,0.90631,0.00026,1.86609]
[1712727835955,57.74,69344.116,15.5,0.90712,0.00026,1.85412]
[1712727840995,57.74,69343.2815,15.5,0.90691,0.00026,1.85728]
[1712727846029,57.74,69343.2383,15.5,0.9069,0.00026,1.85744]
[1712727851066,57.74,69342.8979,15.5,0.90681,0.00026,1.85873]
[1712727856101,57.74,69345.9546,15.5,0.9076,0.00026,1.84717]
[1712727861138,57.74,69348.535,15.5,0.90826,0.00026,1.83744]
[1712727866172,57.74,69353.1858,15.5,0.90944,0.00025,1.81995]
[1712727871206,57.74,69355.7825,15.5,0.9109,0.00025,1.79166]
[1712727876242,57.74,69352.4669,15.5,0.91006,0.00025,1.80405]
[1712727879262,57.74,69359.8678,15.5,0.91192,0.00025,1.77644]
[1712727884297,57.74,69363.0684,15.5,0.91271,0.00025,1.76456]
[1712727889333,57.74,69362.776,15.5,0.91264,0.00025,1.76564]
[1712727894368,57.74,69363.0076,15.5,0.9127,0.00025,1.76478]
[1712727899403,57.74,69373.0477,15.5,0.91515,0.00024,1.72775]
[1712727904439,57.74,69380.0422,15.5,0.91683,0.00024,1.70216]
[1712727909475,57.74,69374.9059,15.5,0.9156,0.00024,1.72093]
[1712727912433,57.74,69367.4632,15.5,0.91379,0.00024,1.7483]
[1712727917529,57.74,69366.2841,15.5,0.9135,0.00025,1.75266]
[1712727922563,57.74,69366.5418,15.5,0.91357,0.00025,1.7517]
[1712727924431,57.74,69357.0084,15.5,0.9112,0.00025,1.78708]
[1712727929666,57.74,69359.1025,15.5,0.91173,0.00025,1.77929]
[1712727931680,57.74,69341.6024,15.5,0.90809,0.00026,1.82618]
[1712727935706,57.74,69353.5879,15.5,0.91114,0.00025,1.78124]
[1712727938728,57.74,69361.1965,15.5,0.91304,0.00025,1.75297]
[1712727943764,57.74,69363.8423,15.5,0.9137,0.00025,1.74318]
[1712727948798,57.74,69362.555,15.5,0.91338,0.00025,1.74794]
[1712727951431,57.74,69344.8531,15.5,0.90893,0.00026,1.81394]
[1712727955850,57.74,69335.8475,15.5,0.9066,0.00026,1.84793]
[1712727960884,57.74,69333.0129,15.5,0.90585,0.00026,1.85868]
[1712727962896,57.74,69344.1275,15.5,0.90874,0.00026,1.81667]
[1712727965918,57.74,69352.3539,15.5,0.91083,0.00025,1.78584]
[1712727970952,57.74,69352.9646,15.5,0.91099,0.00025,1.78356]
[1712727972432,57.74,69339.5837,15.5,0.90757,0.00026,1.8338]
[1712727973975,57.74,69332.462,15.5,0.90571,0.00026,1.86078]
[1712727979009,57.74,69336.4903,15.5,0.90676,0.00026,1.8455]
[1712727984043,57.74,69336.0927,15.5,0.90666,0.00026,1.847]
[1712727989080,57.74,69333.0851,15.5,0.90587,0.00026,1.85841]
[1712727993107,57.74,69321.6331,15.5,0.90366,0.00027,1.88313]
[1712727998147,57.74,69315.7163,15.5,0.90206,0.00027,1.90582]
[1712728003178,57.74,69312.4588,15.5,0.90117,0.00027,1.91836]
[1712728008212,57.74,69315.1448,15.5,0.90191,0.00027,1.90802]
[1712728013247,57.74,69312.3773,15.5,0.90115,0.00027,1.91868]
[1712728016454,57.74,69310.8019,15.5,0.90072,0.00027,1.92475]
[1712728016960,57.74,69310.8019,15.5,0.90072,0.00027,1.92475]
[1712728019290,57.77,69298.35,15.5,0.89717,0.00028,1.97434]
[1712728021302,57.78,69287.938,15.5,0.89416,0.00029,2.01569]
[1712728026338,57.81,69289.8721,15.5,0.8946,0.00029,2.00971]
[1712728030365,57.83,69277.8882,15.5,0.89105,0.00029,2.05802]
[1712728035401,57.85,69274.0355,15.5,0.88983,0.0003,2.07441]
[1712728037759,57.86,69273.6689,15.5,0.88969,0.0003,2.07629]
[1712728043458,57.88,69270.2355,15.5,0.88858,0.0003,2.09108]
[1712728048492,57.9,69279.8021,15.5,0.89133,0.00029,2.05429]
[1712728053526,57.93,69281.9961,15.5,0.89273,0.00029,2.02758]
[1712728058562,57.95,69282.8975,15.5,0.89289,0.00029,2.02545]
[1712728063599,57.98,69290.3104,15.5,0.89491,0.00029,1.99789]
[1712728068632,58.01,69291.1999,15.5,0.89505,0.00029,1.99603]
[1712728072660,58.02,69309.5157,15.5,0.90014,0.00028,1.92573]
[1712728074431,58.02,69319.1818,15.5,0.90277,0.00027,1.88868]
[1712728079709,58.02,69318.1677,15.5,0.9025,0.00027,1.89255]
[1712728084745,58.02,69313.8018,15.5,0.90131,0.00027,1.90926]
[1712728089779,58.02,69315.0665,15.5,0.90165,0.00027,1.90442]
[1712728094814,58.02,69314.4093,15.5,0.90148,0.00027,1.90694]
[1712728099849,58.02,69319.1943,15.5,0.90277,0.00027,1.88863]
[1712728104431,58.02,69326.3689,15.5,0.90469,0.00027,1.86133]
[1712728108912,58.02,69333.5492,15.5,0.90659,0.00026,1.83416]
[1712728113948,58.02,69335.1837,15.5,0.90784,0.00026,1.80903]
[1712728119431,58.02,69334.4657,15.5,0.90766,0.00026,1.81173]
[1712728125060,58.02,69328.4045,15.5,0.90607,0.00026,1.83457]
[1712728130095,58.02,69329.6585,15.5,0.9064,0.00026,1.82983]
[1712728135061,58.02,69328.6485,15.5,0.90613,0.00026,1.83364]
[1712728140165,58.02,69328.4242,15.5,0.90607,0.00026,1.83449]
[1712728140961,58.02,69328.0788,15.5,0.90598,0.00026,1.8358]
[1712728142179,58.02,69336.7284,15.5,0.90825,0.00026,1.80323]
[1712728147021,58.02,69336.0151,15.5,0.90806,0.00026,1.80591]
[1712728148039,58.02,69333.3923,15.5,0.90738,0.00026,1.81576]
[1712728151242,58.03,69340.8686,15.5,0.90929,0.00026,1.78806]
[1712728155269,58.05,69348.43,15.5,0.91113,0.00025,1.76123]
[1712728158289,58.07,69355.5217,15.5,0.91285,0.00025,1.73599]
[1712728163328,58.1,69352.1613,15.5,0.9119,0.00025,1.75003]
[1712728168394,58.13,69355.6334,15.5,0.91265,0.00025,1.73886]
[1712728173395,58.16,69357.4647,15.5,0.91382,0.00025,1.71499]
[1712728178429,58.19,69357.523,15.5,0.91372,0.00025,1.71641]
[1712728183466,58.22,69357.1355,15.5,0.91352,0.00025,1.71946]
[1712728188501,58.23,69363.371,15.5,0.91501,0.00024,1.69733]
[1712728192528,58.23,69372.0655,15.5,0.91712,0.00024,1.6658]
[1712728197563,58.23,69375.4694,15.5,0.91794,0.00024,1.65354]
[1712728202598,58.23,69377.565,15.5,0.91843,0.00024,1.64601]
[1712728207633,58.23,69378.2606,15.5,0.9186,0.00024,1.64351]
[1712728212669,58.23,69380.3445,15.5,0.91909,0.00024,1.63604]
[1712728217703,58.23,69380.768,15.5,0.91919,0.00024,1.63453]
[1712728222739,58.23,69382.2383,15.5,0.91954,0.00023,1.62927]
[1712728223883,58.23,69382.8082,15.5,0.91967,0.00023,1.62724]
[1712728229792,58.23,69377.1698,15.5,0.91834,0.00024,1.64742]
[1712728234825,58.23,69372.266,15.5,0.91798,0.00024,1.64643]
[1712728239879,58.23,69372.636,15.5,0.91807,0.00024,1.6451]
[1712728241894,58.24,69360.0679,15.5,0.915,0.00025,1.69091]
[1712728246928,58.27,69361.3409,15.5,0.9152,0.00025,1.6879]
[1712728251965,58.3,69362.4871,15.5,0.91537,0.00024,1.68536]
[1712728256999,58.33,69363.1476,15.5,0.91543,0.00024,1.68459]
[1712728262036,58.36,69357.3783,15.5,0.9139,0.00025,1.70722]
[1712728265056,58.37,69365.4063,15.5,0.9158,0.00024,1.679]
[1712728270092,58.39,69365.865,15.5,0.91585,0.00024,1.67832]
[1712728275127,58.39,69374.3948,15.5,0.91791,0.00024,1.64758]
[1712728280162,58.39,69376.731,15.5,0.91846,0.00024,1.63921]
[1712728285196,58.39,69372.9545,15.5,0.91756,0.00024,1.65275]
[1712728290235,58.39,69367.7597,15.5,0.91631,0.00024,1.67147]
[1712728295271,58.39,69370.5752,15.5,0.91781,0.00024,1.64258]
[1712728300304,58.39,69367.8813,15.5,0.91716,0.00024,1.65227]
[1712728305341,58.39,69367.878,15.5,0.91716,0.00024,1.65228]
[1712728307353,58.4,69358.0053,15.5,0.91473,0.00025,1.68832]
[1712728310374,58.42,69346.6384,15.5,0.91182,0.00025,1.73085]
[1712728315410,58.44,69347.292,15.5,0.9119,0.00025,1.72974]
[1712728320431,58.44,69350.9725,15.5,0.91282,0.00025,1.71624]
[1712728325480,58.44,69350.3954,15.5,0.91268,0.00025,1.71836]
[1712728330514,58.44,69347.0338,15.5,0.91183,0.00025,1.73069]
[1712728335562,58.44,69346.355,15.5,0.91166,0.00025,1.73319]
[1712728341431,58.44,69345.907,15.5,0.91155,0.00025,1.73483]
[1712728345650,58.44,69342.2783,15.5,0.91062,0.00026,1.74821]
[1712728346639,58.44,69333.8301,15.5,0.90845,0.00026,1.77952]
[1712728351675,58.44,69332.5543,15.5,0.90897,0.00026,1.76505]
[1712728354694,58.44,69340.8925,15.5,0.91111,0.00026,1.7342]
[1712728359730,58.44,69346.7345,15.5,0.9126,0.00025,1.71273]
[1712728364765,58.44,69343.3356,15.5,0.91174,0.00025,1.72521]
[1712728369800,58.44,69343.3407,15.5,0.91174,0.00025,1.72519]
[1712728374835,58.44,69345.7766,15.5,0.91236,0.00025,1.71624]
[1712728379870,58.44,69344.0378,15.5,0.91192,0.00025,1.72263]
[1712728384906,58.44,69346.4497,15.5,0.91253,0.00025,1.71378]
[1712728389940,58.44,69345.3608,15.5,0.91225,0.00025,1.71777]
[1712728394977,58.44,69345.3984,15.5,0.91226,0.00025,1.71763]
[1712728400012,58.44,69346.4997,15.5,0.91254,0.00025,1.71359]
[1712728405048,58.44,69346.073,15.5,0.91243,0.00025,1.71516]
[1712728410085,58.44,69341.5148,15.5,0.91127,0.00026,1.73191]
[1712728414108,58.44,69335.4785,15.5,0.91058,0.00026,1.73498]
[1712728419144,58.44,69338.418,15.5,0.91133,0.00026,1.72414]
[1712728424179,58.44,69343.6962,15.5,0.91268,0.00025,1.70475]
[1712728426194,58.44,69351.5491,15.5,0.91465,0.00025,1.6761]
[1712728431229,58.44,69352.2019,15.5,0.91481,0.00025,1.67372]
[1712728434250,58.44,69344.8579,15.5,0.91297,0.00025,1.7005]
[1712728439285,58.44,69344.822,15.5,0.91296,0.00025,1.70063]
[1712728444321,58.44,69346.6314,15.5,0.91342,0.00025,1.69402]
[1712728449356,58.44,69349.6946,15.5,0.91418,0.00025,1.68284]
[1712728454391,58.44,69350.3405,15.5,0.91435,0.00025,1.68049]
[1712728459426,58.44,69346.6301,15.5,0.91342,0.00025,1.69402]
[1712728464431,58.44,69345.749,15.5,0.91319,0.00025,1.69724]
[1712728469496,58.44,69344.9886,15.5,0.913,0.00025,1.70002]
[1712728474531,58.44,69342.3772,15.5,0.91319,0.00025,1.69041]
[1712728479565,58.44,69345.1151,15.5,0.91388,0.00025,1.68041]
[1712728484602,58.44,69344.048,15.5,0.91362,0.00025,1.68431]
[1712728489637,58.44,69344.9221,15.5,0.91384,0.00025,1.68112]
[1712728494672,58.44,69343.3193,15.5,0.91343,0.00025,1.68697]
[1712728499708,58.44,69338.4474,15.5,0.9122,0.00026,1.7048]
[1712728504755,58.45,69317.4549,15.5,0.90667,0.00027,1.78326]
[1712728506769,58.46,69310.0317,15.5,0.90463,0.00027,1.81177]
[1712728511805,58.49,69293.7676,15.5,0.90003,0.00028,1.87503]
[1712728516841,58.52,69289.1964,15.5,0.89862,0.00028,1.89407]
[1712728521873,58.55,69286.4777,15.5,0.89774,0.00029,1.90606]
[1712728525903,58.58,69298.3916,15.5,0.901,0.00028,1.8618]
[1712728530938,58.61,69295.4911,15.5,0.90008,0.00028,1.8744]
[1712728534006,58.63,69297.0688,15.5,0.90134,0.00028,1.84959]
[1712728534197,58.63,69297.0688,15.5,0.90134,0.00028,1.84959]
[1712728537986,58.63,69320.8014,15.5,0.90777,0.00026,1.76075]
[1712728543023,58.63,69320.2311,15.5,0.90762,0.00027,1.76287]
[1712728548055,58.63,69320.3282,15.5,0.90764,0.00027,1.76251]
[1712728553091,58.63,69320.0254,15.5,0.90756,0.00027,1.76363]
[1712728557122,58.64,69308.1324,15.5,0.90434,0.00027,1.80843]
[1712728560142,58.66,69295.497,15.5,0.90079,0.00028,1.85712]
[1712728565176,58.69,69287.0622,15.5,0.8983,0.00028,1.89082]
[1712728570210,58.72,69275.8355,15.5,0.89495,0.00029,1.93547]
[1712728572224,58.73,69268.7182,15.5,0.89282,0.0003,1.96359]
[1712728577259,58.76,69272.8517,15.5,0.89392,0.00029,1.94914]
[1712728582295,58.79,69272.9824,15.5,0.89384,0.00029,1.95017]
[1712728587338,58.82,69267.6695,15.5,0.89216,0.0003,1.97224]
[1712728588130,58.82,69267.6695,15.5,0.89216,0.0003,1.97224]
[1712728593371,58.85,69261.3141,15.5,0.89105,0.0003,1.9786]
[1712728598407,58.88,69254.8452,15.5,0.88899,0.0003,2.00527]
[1712728603442,58.91,69255.1455,15.5,0.88896,0.0003,2.00562]
[1712728606106,58.93,69256.313,15.5,0.88927,0.0003,2.00167]
[1712728607106,58.93,69255.7269,15.5,0.88907,0.0003,2.00426]
[1712728607472,58.94,69244.4171,15.5,0.88558,0.00031,2.0487]
[1712728609486,58.94,69235.6912,15.5,0.88283,0.00032,2.08329]
[1712728613514,58.96,69248.9043,15.5,0.88688,0.00031,2.03227]
[1712728618549,58.99,69247.3314,15.5,0.88628,0.00031,2.03983]
[1712728623584,59.02,69244.7601,15.5,0.88538,0.00031,2.0513]
[1712728628620,59.04,69245.4833,15.5,0.8855,0.00031,2.04976]
[1712728633655,59.06,69243.3906,15.5,0.88478,0.00031,2.05888]
[1712728638690,59.08,69242.2667,15.5,0.88434,0.00031,2.06434]
[1712728643725,59.11,69242.8547,15.5,0.88443,0.00031,2.06329]
[1712728648760,59.13,69242.3219,15.5,0.88418,0.00031,2.06639]
[1712728653795,59.15,69241.5092,15.5,0.88479,0.00031,2.05023]
[1712728658831,59.17,69236.5134,15.5,0.88315,0.00031,2.07081]
[1712728663866,59.19,69240.9809,15.5,0.88448,0.00031,2.05424]
[1712728668907,59.2,69247.5563,15.5,0.88648,0.00031,2.02905]
[1712728673942,59.22,69248.2114,15.5,0.88658,0.00031,2.02774]
[1712728678975,59.25,69247.4275,15.5,0.88624,0.00031,2.03204]
[1712728684012,59.27,69249.9357,15.5,0.88691,0.00031,2.02352]
[1712728689048,59.29,69251.679,15.5,0.88737,0.00031,2.01779]
[1712728691060,59.3,69242.5568,15.5,0.88452,0.00031,2.05377]
[1712728696095,59.32,69241.0096,15.5,0.88395,0.00031,2.06082]
[1712728701131,59.34,69239.8554,15.5,0.88352,0.00031,2.06629]
[1712728706165,59.36,69235.2158,15.5,0.882,0.00032,2.08521]
[1712728711200,59.37,69238.267,15.5,0.88388,0.00031,2.05316]
[1712728716236,59.39,69239.1118,15.5,0.88407,0.00031,2.05089]
[1712728720264,59.4,69247.8791,15.5,0.88675,0.00031,2.0172]
[1712728724292,59.4,69255.4776,15.5,0.88907,0.0003,1.98779]
[1712728729326,59.4,69258.7106,15.5,0.89005,0.0003,1.97531]
[1712728734431,59.4,69260.6815,15.5,0.89064,0.0003,1.96772]
[1712728740403,59.4,69251.6099,15.5,0.8879,0.00031,2.00274]
[1712728745437,59.4,69251.7266,15.5,0.88793,0.00031,2.00229]
[1712728750473,59.4,69252.7281,15.5,0.88824,0.0003,1.99841]
[1712728755507,59.4,69254.7297,15.5,0.88885,0.0003,1.99068]
[1712728760543,59.4,69254.9234,15.5,0.88891,0.0003,1.98993]
[1712728765578,59.4,69255.4811,15.5,0.88907,0.0003,1.98777]
[1712728770613,59.4,69249.3655,15.5,0.88721,0.00031,2.01144]
[1712728775648,59.4,69250.9644,15.5,0.88865,0.00031,1.9848]
[1712728780683,59.4,69250.0177,15.5,0.88836,0.00031,1.98846]
[1712728785719,59.4,69248.4544,15.5,0.88789,0.00031,1.99451]
[1712728787733,59.4,69240.8769,15.5,0.88554,0.00031,2.02391]
[1712728789746,59.41,69233.6065,15.5,0.88323,0.00032,2.05273]
[1712728794780,59.43,69233.9968,15.5,0.88326,0.00032,2.05235]
[1712728798810,59.45,69242.4809,15.5,0.88583,0.00031,2.0203]
[1712728800432,59.46,69249.4861,15.5,0.88795,0.00031,1.99374]
[1712728800880,59.46,69249.4861,15.5,0.88795,0.00031,1.99374]
[1712728806869,59.5,69249.8641,15.5,0.88792,0.00031,1.99405]
[1712728809885,59.5,69257.7205,15.5,0.89031,0.0003,1.96376]
[1712728813917,59.5,69265.2773,15.5,0.89257,0.0003,1.93478]
[1712728818954,59.5,69268.9366,15.5,0.89365,0.00029,1.92079]
[1712728822982,59.5,69276.0437,15.5,0.89573,0.00029,1.89374]
[1712728825939,59.5,69275.8675,15.5,0.89568,0.00029,1.89441]
[1712728831037,59.5,69276.1015,15.5,0.89669,0.00029,1.87321]
[1712728835077,59.5,69267.7965,15.5,0.89427,0.00029,1.90477]
[1712728836084,59.5,69259.813,15.5,0.8919,0.0003,1.93527]
[1712728840110,59.5,69252.7418,15.5,0.88976,0.0003,1.96243]
[1712728845146,59.5,69252.5232,15.5,0.8897,0.0003,1.96328]
[1712728850180,59.5,69253.3265,15.5,0.88994,0.0003,1.96018]
[1712728855216,59.5,69256.0771,15.5,0.89077,0.0003,1.94961]
[1712728860251,59.5,69258.1588,15.5,0.8914,0.0003,1.94162]
[1712728865288,59.5,69254.791,15.5,0.89038,0.0003,1.95455]
[1712728870321,59.5,69250.7891,15.5,0.88917,0.0003,1.96996]
[1712728875356,59.5,69251.3985,15.5,0.88935,0.0003,1.96761]
[1712728880391,59.5,69253.0095,15.5,0.88984,0.0003,1.9614]
[1712728885426,59.5,69253.5017,15.5,0.88999,0.0003,1.95951]
[1712728890431,59.5,69249.0804,15.5,0.88865,0.00031,1.97655]
[1712728895495,59.5,69250.4885,15.5,0.89004,0.0003,1.95053]
[1712728900531,59.52,69247.8033,15.5,0.88913,0.00031,1.96205]
[1712728905566,59.55,69248.9862,15.5,0.88938,0.00031,1.95896]
[1712728910604,59.58,69250.7875,15.5,0.88981,0.0003,1.95349]
[1712728915643,59.61,69251.6778,15.5,0.88997,0.0003,1.95153]
[1712728920671,59.64,69251.2992,15.5,0.88974,0.0003,1.95445]
[1712728925706,59.67,69251.9178,15.5,0.88981,0.0003,1.95354]
[1712728930742,59.68,69253.4883,15.5,0.89024,0.0003,1.9481]
[1712728935777,59.71,69251.5759,15.5,0.88957,0.0003,1.95661]
[1712728940811,59.71,69251.807,15.5,0.88964,0.0003,1.95572]
[1712728945847,59.72,69254.7399,15.5,0.89046,0.0003,1.94535]
[1712728947432,59.72,69267.211,15.5,0.89418,0.00029,1.8978]
[1712728950431,59.72,69278.1053,15.5,0.89736,0.00029,1.8566]
[1712728955918,59.72,69279.423,15.5,0.8987,0.00029,1.83122]
[1712728958941,59.72,69270.052,15.5,0.89598,0.00029,1.86652]
[1712728963974,59.72,69268.9201,15.5,0.89565,0.00029,1.8708]
[1712728966997,59.72,69260.5111,15.5,0.89316,0.0003,1.90271]
[1712728972032,59.72,69261.6545,15.5,0.8935,0.0003,1.89836]
[1712728977066,59.72,69262.6888,15.5,0.89381,0.0003,1.89443]
[1712728982101,59.72,69262.5931,15.5,0.89378,0.0003,1.89479]
[1712728987136,59.72,69261.6787,15.5,0.89351,0.0003,1.89827]
[1712728992171,59.72,69261.0988,15.5,0.89334,0.0003,1.90047]
[1712728998216,59.72,69261.4448,15.5,0.89344,0.0003,1.89916]
[1712729003259,59.72,69261.1328,15.5,0.89335,0.0003,1.90034]
[1712729008295,59.72,69260.6656,15.5,0.89321,0.0003,1.90212]
[1712729013329,59.72,69261.9943,15.5,0.89458,0.0003,1.87644]
[1712729018364,59.72,69261.9644,15.5,0.89457,0.0003,1.87655]
[1712729023399,59.72,69261.2403,15.5,0.89435,0.0003,1.8793]
[1712729028431,59.72,69260.0686,15.5,0.89401,0.0003,1.88375]
[1712729034432,59.72,69259.2754,15.5,0.89377,0.0003,1.88676]
[1712729039511,59.73,69261.0289,15.5,0.89427,0.0003,1.88039]
[1712729044547,59.76,69259.6043,15.5,0.89373,0.0003,1.88726]
[1712729049581,59.78,69263.831,15.5,0.8949,0.0003,1.8724]
[1712729051595,59.78,69272.1171,15.5,0.89733,0.00029,1.84112]
[1712729056631,59.78,69275.4034,15.5,0.89828,0.00029,1.82877]
[1712729061665,59.78,69274.2099,15.5,0.89793,0.00029,1.83325]
[1712729062673,59.79,69266.1254,15.5,0.89555,0.00029,1.86401]
[1712729067431,59.81,69258.7793,15.5,0.89328,0.0003,1.89302]
[1712729072742,59.81,69258.1093,15.5,0.89406,0.0003,1.87483]
[1712729077777,59.82,69258.827,15.5,0.89425,0.0003,1.8724]
[1712729082811,59.83,69260.9609,15.5,0.89484,0.0003,1.8649]
[1712729088431,59.83,69260.2196,15.5,0.89462,0.0003,1.86771]
[1712729093889,59.83,69259.5436,15.5,0.89442,0.0003,1.87027]
[1712729098924,59.83,69261.479,15.5,0.895,0.0003,1.86294]
[1712729103958,59.83,69264.4298,15.5,0.89587,0.00029,1.85179]
[1712729107987,59.83,69271.9447,15.5,0.89807,0.00029,1.82351]
[1712729113022,59.83,69275.6313,15.5,0.89913,0.00029,1.80969]
[1712729118058,59.86,69273.3029,15.5,0.89837,0.00029,1.81959]
[1712729123092,59.87,69274.3602,15.5,0.89861,0.00029,1.8165]
[1712729128129,59.87,69274.4968,15.5,0.89865,0.00029,1.81599]
[1712729133164,59.87,69275.2861,15.5,0.89986,0.00029,1.7924]
[1712729138197,59.87,69275.3551,15.5,0.89988,0.00029,1.79214]
[1712729143234,59.87,69278.1852,15.5,0.90069,0.00029,1.78159]
[1712729145247,59.87,69286.6977,15.5,0.9031,0.00028,1.75001]
[1712729147261,59.87,69294.4811,15.5,0.90526,0.00028,1.72133]
[1712729152297,59.89,69291.9701,15.5,0.9045,0.00028,1.73145]
[1712729157332,59.92,69290.2041,15.5,0.9039,0.00028,1.73942]
[1712729162367,59.95,69291.1907,15.5,0.90407,0.00028,1.73726]
[1712729167410,59.98,69293.2712,15.5,0.90453,0.00028,1.73108]
[1712729172431,60.01,69289.6602,15.5,0.90344,0.00028,1.74553]
[1712729177481,60.01,69283.0075,15.5,0.90157,0.00028,1.77012]
[1712729182515,60.01,69286.2695,15.5,0.90249,0.00028,1.75805]
[1712729187552,60.01,69281.928,15.5,0.90126,0.00028,1.77412]
[1712729192585,60.01,69288.7169,15.5,0.90415,0.00028,1.72844]
[1712729197620,60.01,69290.5387,15.5,0.90466,0.00028,1.72175]
[1712729202656,60.01,69294.7342,15.5,0.90582,0.00028,1.70638]
[1712729207692,60.01,69295.3584,15.5,0.90599,0.00028,1.70409]
[1712729212725,60.01,69296.0585,15.5,0.90618,0.00027,1.70154]
[1712729218767,60.01,69295.8802,15.5,0.90613,0.00027,1.70219]
[1712729223803,60.01,69295.3392,15.5,0.90599,0.00028,1.70417]
[1712729225817,60.01,69286.1287,15.5,0.90343,0.00028,1.73797]
[1712729230852,60.01,69281.0717,15.5,0.902,0.00028,1.75664]
[1712729235886,60.01,69284.521,15.5,0.90297,0.00028,1.7439]
[1712729237901,60.01,69291.9974,15.5,0.90506,0.00028,1.7164]
[1712729242935,60.01,69291.1262,15.5,0.90482,0.00028,1.71959]
[1712729247971,60.01,69295.6014,15.5,0.90606,0.00027,1.70321]
[1712729250992,60.01,69302.7098,15.5,0.908,0.00027,1.67732]
[1712729256026,60.01,69307.7642,15.5,0.91032,0.00027,1.63862]
[1712729261061,60.01,69308.2027,15.5,0.91044,0.00027,1.63704]
[1712729266097,60.01,69308.3978,15.5,0.91049,0.00027,1.63634]
[1712729271132,60.01,69311.8938,15.5,0.91142,0.00026,1.62378]
[1712729276167,60.01,69309.9769,15.5,0.91091,0.00027,1.63066]
[1712729281200,60.01,69306.8978,15.5,0.91009,0.00027,1.64174]
[1712729286236,60.01,69309.0453,15.5,0.91066,0.00027,1.63401]
[1712729291272,60.01,69312.1868,15.5,0.91149,0.00026,1.62273]
[1712729296306,60.01,69313.2169,15.5,0.91177,0.00026,1.61904]
[1712729301341,60.01,69315.3072,15.5,0.91231,0.00026,1.61156]
[1712729306375,60.01,69310.213,15.5,0.91097,0.00027,1.62981]
[1712729311411,60.01,69309.5911,15.5,0.91177,0.00026,1.61163]
[1712729316431,60.01,69309.4289,15.5,0.91173,0.00026,1.61221]
[1712729321481,60.01,69309.0026,15.5,0.91162,0.00027,1.61374]
[1712729326516,60.01,69308.0992,15.5,0.91138,0.00027,1.61697]
[1712729332557,60.01,69308.7279,15.5,0.91154,0.00027,1.61472]
[1712729337598,60.01,69310.5839,15.5,0.91203,0.00026,1.60807]
[1712729342633,60.01,69312.1354,15.5,0.91244,0.00026,1.60253]
[1712729347668,60.01,69313.6129,15.5,0.91283,0.00026,1.59725]
[1712729352704,60.01,69312.9789,15.5,0.91266,0.00026,1.59952]
[1712729357738,60.01,69312.1178,15.5,0.91244,0.00026,1.60259]
[1712729359751,60.01,69302.4952,15.5,0.90988,0.00027,1.63713]
[1712729364787,60.01,69302.8192,15.5,0.90996,0.00027,1.63596]
[1712729369823,60.01,69303.0484,15.5,0.91003,0.00027,1.63513]
[1712729372842,60.01,69295.0226,15.5,0.90884,0.00027,1.64353]
[1712729377878,60.01,69292.1285,15.5,0.90804,0.00027,1.65402]
[1712729382913,60.01,69291.6704,15.5,0.90792,0.00027,1.65568]
[1712729387950,60.01,69291.7167,15.5,0.90793,0.00027,1.65551]
[1712729392984,60.01,69291.8112,15.5,0.90796,0.00027,1.65517]
[1712729398018,60.01,69297.0116,15.5,0.90938,0.00027,1.63634]
[1712729403052,60.01,69309.396,15.5,0.91269,0.00026,1.59186]
[1712729408088,60.01,69309.6683,15.5,0.91276,0.00026,1.59089]
[1712729413127,60.01,69317.9832,15.5,0.91493,0.00026,1.56135]
[1712729418162,60.01,69326.4861,15.5,0.91711,0.00025,1.53142]
[1712729420175,60.01,69334.1557,15.5,0.91904,0.00025,1.50465]
[1712729425210,60.01,69328.0897,15.5,0.91752,0.00025,1.5258]
[1712729430247,60.01,69324.9715,15.5,0.91673,0.00025,1.53673]
[1712729435285,60.01,69325.0292,15.5,0.9177,0.00025,1.51624]
[1712729437298,60.01,69313.7588,15.5,0.91481,0.00026,1.55588]
[1712729442334,60.01,69315.8664,15.5,0.91535,0.00026,1.54843]
[1712729447369,60.01,69313.9086,15.5,0.91485,0.00026,1.55535]
[1712729452403,60.01,69300.3958,15.5,0.91128,0.00027,1.6035]
[1712729457431,60.01,69296.6927,15.5,0.91028,0.00027,1.61681]
[1712729460431,60.01,69286.003,15.5,0.90735,0.00028,1.65551]
[1712729465494,60.01,69286.5067,15.5,0.90749,0.00028,1.65368]
[1712729470529,60.01,69296.8529,15.5,0.91032,0.00027,1.61624]
[1712729475564,60.01,69296.6676,15.5,0.91027,0.00027,1.6169]
[1712729480599,60.01,69295.3722,15.5,0.90992,0.00027,1.62157]
[1712729485633,60.01,69293.5493,15.5,0.90942,0.00027,1.62815]
[1712729490669,60.01,69292.0434,15.5,0.90901,0.00027,1.6336]
[1712729495705,60.01,69292.8911,15.5,0.91024,0.00027,1.60976]
[1712729500744,60.01,69292.5077,15.5,0.91014,0.00027,1.61114]
[1712729504775,60.01,69285.2145,15.5,0.90814,0.00028,1.63752]
[1712729509808,60.01,69282.0929,15.5,0.90727,0.00028,1.64886]
[1712729514844,60.01,69280.9157,15.5,0.90694,0.00028,1.65315]
[1712729519880,60.01,69281.0588,15.5,0.90698,0.00028,1.65263]
[1712729522900,60.01,69273.6903,15.5,0.90491,0.00028,1.67957]
[1712729527934,60.01,69268.9941,15.5,0.90357,0.00029,1.69683]
[1712729532968,60.01,69269.0661,15.5,0.90359,0.00029,1.69656]
[1712729538005,60.01,69267.9403,15.5,0.90327,0.00029,1.70071]
[1712729543039,60.01,69267.9145,15.5,0.90326,0.00029,1.70081]
[1712729548074,60.01,69267.4297,15.5,0.90312,0.00029,1.7026]
[1712729553110,60.01,69267.1364,15.5,0.90406,0.00029,1.68254]
[1712729558145,60.01,69264.6596,15.5,0.90335,0.00029,1.69166]
[1712729563179,60.01,69264.037,15.5,0.90317,0.00029,1.69396]
[1712729563882,60.01,69264.037,15.5,0.90317,0.00029,1.69396]
[1712729565195,60.01,69253.2387,15.5,0.89999,0.0003,1.73426]
[1712729567208,60.02,69246.034,15.5,0.89779,0.0003,1.76172]
[1712729572242,60.05,69241.9711,15.5,0.89645,0.0003,1.77836]
[1712729576406,60.08,69243.2832,15.5,0.89676,0.0003,1.77456]
[1712729577277,60.08,69233.9737,15.5,0.89389,0.00031,1.80989]
[1712729582312,60.11,69235.8025,15.5,0.89437,0.00031,1.8041]
[1712729587347,60.11,69236.7464,15.5,0.89466,0.00031,1.80054]
[1712729592382,60.11,69232.457,15.5,0.89333,0.00031,1.81674]
[1712729597417,60.11,69230.5384,15.5,0.89274,0.00031,1.824]
[1712729603460,60.11,69230.1868,15.5,0.89263,0.00031,1.82533]
[1712729608495,60.11,69228.0592,15.5,0.89197,0.00031,1.83339]
[1712729613530,60.11,69227.1141,15.5,0.89274,0.00031,1.81535]
[1712729618565,60.11,69226.4141,15.5,0.89252,0.00031,1.818]
[1712729623601,60.11,69227.5318,15.5,0.89287,0.00031,1.81377]
[1712729628637,60.11,69226.451,15.5,0.89253,0.00031,1.81786]
[1712729632664,60.11,69238.1822,15.5,0.89616,0.00031,1.77361]
[1712729637698,60.11,69242.1141,15.5,0.89735,0.0003,1.75887]
[1712729640431,60.11,69235.0537,15.5,0.8952,0.00031,1.78537]
[1712729645755,60.11,69233.8292,15.5,0.89482,0.00031,1.78998]
[1712729650789,60.11,69231.4192,15.5,0.89408,0.00031,1.79907]
[1712729655823,60.11,69230.7466,15.5,0.89387,0.00031,1.80161]
[1712729660859,60.11,69232.3108,15.5,0.89436,0.00031,1.79571]
[1712729665893,60.11,69231.2518,15.5,0.89403,0.00031,1.79971]
[1712729670941,60.11,69228.9734,15.5,0.89332,0.00031,1.80831]
[1712729675972,60.11,69230.8097,15.5,0.89497,0.00031,1.77971]
[1712729681007,60.11,69229.8853,15.5,0.89468,0.00031,1.78319]
[1712729686042,60.11,69231.1712,15.5,0.89508,0.00031,1.77835]
[1712729691078,60.11,69227.9995,15.5,0.89409,0.00031,1.79031]
[1712729696112,60.11,69227.1739,15.5,0.89384,0.00031,1.79342]
[1712729701147,60.11,69228.0961,15.5,0.89412,0.00031,1.78994]
[1712729706184,60.11,69228.8923,15.5,0.89437,0.00031,1.78694]
[1712729711218,60.11,69227.9588,15.5,0.89408,0.00031,1.79046]
[1712729716252,60.11,69229.514,15.5,0.89456,0.00031,1.78459]
[1712729721431,60.11,69229.9132,15.5,0.89469,0.00031,1.78309]
[1712729727431,60.11,69230.3829,15.5,0.89483,0.00031,1.78132]
[1712729733372,60.11,69230.3205,15.5,0.8959,0.00031,1.75982]
[1712729739431,60.11,69230.4784,15.5,0.89595,0.00031,1.75922]
[1712729743441,60.11,69250.6086,15.5,0.90202,0.0003,1.6842]
[1712729744449,60.11,69259.6036,15.5,0.90465,0.00029,1.65109]
[1712729747469,60.11,69272.7813,15.5,0.90841,0.00028,1.60309]
[1712729752503,60.11,69269.1859,15.5,0.9074,0.00028,1.61612]
[1712729757539,60.11,69268.5088,15.5,0.9072,0.00028,1.61858]
[1712729759554,60.11,69259.902,15.5,0.90474,0.00029,1.65]
[1712729764589,60.11,69258.8415,15.5,0.90443,0.00029,1.65389]
[1712729767915,60.11,69263.0913,15.5,0.90566,0.00029,1.63833]
[1712729777680,60.11,69266.0493,15.5,0.9065,0.00029,1.62754]
[1712729782715,60.11,69264.3806,15.5,0.90603,0.00029,1.63362]
[1712729787751,60.11,69263.2782,15.5,0.90571,0.00029,1.63764]
[1712729792786,60.11,69263.363,15.5,0.90679,0.00029,1.61591]
[1712729797821,60.11,69260.7301,15.5,0.90604,0.00029,1.62551]
[1712729802855,60.11,69261.5269,15.5,0.90627,0.00029,1.6226]
[1712729806882,60.11,69268.5729,15.5,0.90828,0.00028,1.597]
[1712729811918,60.11,69269.4981,15.5,0.90854,0.00028,1.59365]
[1712729816953,60.11,69268.1823,15.5,0.90817,0.00028,1.59841]
[1712729821989,60.11,69264.56,15.5,0.90714,0.00029,1.61156]
[1712729827024,60.11,69264.1504,15.5,0.90702,0.00029,1.61305]
[1712729832057,60.11,69263.7384,15.5,0.9069,0.00029,1.61455]
[1712729837097,60.11,69262.9974,15.5,0.90669,0.00029,1.61724]
[1712729843140,60.11,69265.0835,15.5,0.90729,0.00028,1.60965]
[1712729848176,60.11,69265.4546,15.5,0.90739,0.00028,1.60831]
[1712729853211,60.11,69264.8354,15.5,0.90828,0.00028,1.5891]
[1712729858246,60.11,69264.6873,15.5,0.90824,0.00028,1.58963]
[1712729863281,60.11,69264.4254,15.5,0.90816,0.00028,1.59058]
[1712729868316,60.11,69264.1669,15.5,0.90809,0.00028,1.59152]
[1712729874431,60.11,69264.2565,15.5,0.90811,0.00028,1.59119]
[1712729880401,60.11,69264.8613,15.5,0.90829,0.00028,1.589]
[1712729885434,60.11,69269.2983,15.5,0.90954,0.00028,1.57297]
[1712729890471,60.11,69268.0576,15.5,0.90919,0.00028,1.57745]
[1712729895507,60.11,69267.7003,15.5,0.90909,0.00028,1.57874]
[1712729900543,60.11,69267.8238,15.5,0.90912,0.00028,1.57829]
[1712729905578,60.11,69268.3897,15.5,0.90928,0.00028,1.57625]
[1712729907431,60.11,69277.8512,15.5,0.91192,0.00028,1.54227]
[1712729908251,60.11,69277.8512,15.5,0.91192,0.00028,1.54227]
[1712729909605,60.11,69287.6861,15.5,0.9146,0.00027,1.5073]
[1712729912627,60.11,69298.857,15.5,0.9186,0.00026,1.44702]
[1712729917661,60.11,69296.7178,15.5,0.91804,0.00026,1.45447]
[1712729922696,60.11,69296.8182,15.5,0.91806,0.00026,1.45412]
[1712729927730,60.11,69299.1664,15.5,0.91868,0.00026,1.44595]
[1712729932766,60.11,69299.094,15.5,0.91866,0.00026,1.4462]
[1712729937801,60.11,69297.649,15.5,0.91828,0.00026,1.45123]
[1712729942837,60.11,69298.006,15.5,0.91837,0.00026,1.44998]
[1712729947871,60.11,69298.0757,15.5,0.91839,0.00026,1.44974]
[1712729952432,60.11,69289.9978,15.5,0.91626,0.00027,1.47798]
[1712729957941,60.11,69295.2461,15.5,0.91765,0.00026,1.4596]
[1712729962976,60.11,69294.2067,15.5,0.91738,0.00026,1.46323]
[1712729968013,60.11,69290.1351,15.5,0.9163,0.00027,1.4775]
[1712729973047,60.11,69290.4335,15.5,0.91742,0.00027,1.45526]
[1712729978081,60.11,69290.4131,15.5,0.91742,0.00027,1.45533]
[1712729983117,60.11,69288.9702,15.5,0.91704,0.00027,1.46038]
[1712729988151,60.11,69285.7955,15.5,0.91619,0.00027,1.47152]
[1712729993187,60.11,69289.8818,15.5,0.91728,0.00027,1.45719]
[1712729998221,60.11,69291.0342,15.5,0.91758,0.00026,1.45317]
[1712730003256,60.11,69290.9632,15.5,0.91756,0.00026,1.45341]
[1712730008296,60.11,69293.4412,15.5,0.91822,0.00026,1.44477]
[1712730013331,60.11,69294.9912,15.5,0.91863,0.00026,1.43938]
[1712730018366,60.11,69294.0062,15.5,0.91837,0.00026,1.4428]
[1712730023402,60.11,69294.0315,15.5,0.91837,0.00026,1.44272]
[1712730028437,60.11,69294.0674,15.5,0.91838,0.00026,1.44259]
[1712730032466,60.11,69306.3779,15.5,0.9226,0.00025,1.37909]
[1712730033440,60.11,69313.7871,15.5,0.92446,0.00025,1.35393]
[1712730039431,60.11,69316.9998,15.5,0.92526,0.00025,1.34309]
[1712730044555,60.11,69319.5418,15.5,0.92589,0.00025,1.33455]
[1712730049588,60.11,69317.1811,15.5,0.9253,0.00025,1.34248]
[1712730054623,60.11,69317.8077,15.5,0.92546,0.00025,1.34038]
[1712730059658,60.11,69316.9646,15.5,0.92525,0.00025,1.34321]
[1712730064693,60.12,69316.1928,15.5,0.92504,0.00025,1.34613]
[1712730069729,60.12,69314.7823,15.5,0.92469,0.00025,1.35089]
[1712730074764,60.12,69316.6219,15.5,0.92514,0.00025,1.34468]
[1712730080806,60.12,69318.8412,15.5,0.92567,0.00025,1.33745]
[1712730085841,60.12,69317.4511,15.5,0.92532,0.00025,1.34224]
[1712730090875,60.12,69317.2427,15.5,0.92527,0.00025,1.34294]
[1712730095911,60.13,69319.1535,15.5,0.92675,0.00024,1.31589]
[1712730101952,60.13,69322.0536,15.5,0.92744,0.00024,1.30653]
[1712730106986,60.13,69323.8256,15.5,0.92787,0.00024,1.30065]
[1712730112023,60.13,69322.1305,15.5,0.92746,0.00024,1.30628]
[1712730117057,60.13,69322.4303,15.5,0.92753,0.00024,1.30528]
[1712730122092,60.14,69320.4171,15.5,0.92702,0.00024,1.31229]
[1712730122463,60.14,69320.4171,15.5,0.92702,0.00024,1.31229]
[1712730123432,60.15,69330.0567,15.5,0.92932,0.00024,1.28064]
[1712730126120,60.15,69337.1502,15.5,0.93097,0.00023,1.2577]
[1712730129142,60.15,69344.3692,15.5,0.93263,0.00023,1.23431]
[1712730134177,60.15,69346.1549,15.5,0.93304,0.00023,1.22856]
[1712730139210,60.15,69345.9539,15.5,0.933,0.00023,1.22921]
[1712730144256,60.15,69343.6551,15.5,0.93247,0.00023,1.23661]
[1712730149282,60.15,69343.163,15.5,0.93236,0.00023,1.2382]
[1712730154316,60.15,69345.5233,15.5,0.93389,0.00023,1.2103]
[1712730159351,60.15,69344.8506,15.5,0.93373,0.00023,1.21245]
[1712730164386,60.15,69346.635,15.5,0.93414,0.00023,1.20675]
[1712730169422,60.15,69347.43,15.5,0.93432,0.00023,1.20421]
[1712730174431,60.15,69346.355,15.5,0.93408,0.00023,1.20764]
[1712730179501,60.15,69347.4065,15.5,0.93431,0.00023,1.20428]
[1712730184536,60.15,69347.4383,15.5,0.93432,0.00023,1.20418]
[1712730189570,60.15,69348.593,15.5,0.93458,0.00022,1.2005]
[1712730194606,60.15,69347.7732,15.5,0.9344,0.00023,1.20312]
[1712730195614,60.15,69358.7767,15.5,0.93684,0.00022,1.16833]
[1712730200650,60.15,69366.5996,15.5,0.93853,0.00021,1.14396]
[1712730201869,60.15,69366.5996,15.5,0.93853,0.00021,1.14396]
[1712730207704,60.15,69365.806,15.5,0.93836,0.00021,1.14642]
[1712730212740,60.15,69366.1625,15.5,0.9394,0.00021,1.12545]
[1712730217773,60.15,69366.5195,15.5,0.93948,0.00021,1.12435]
[1712730222810,60.15,69362.0253,15.5,0.93852,0.00022,1.13822]
[1712730227843,60.15,69362.2313,15.5,0.93856,0.00022,1.13758]
[1712730232880,60.15,69357.1651,15.5,0.93746,0.00022,1.15333]
[1712730237915,60.15,69358.3333,15.5,0.93772,0.00022,1.14969]
[1712730242950,60.15,69358.5314,15.5,0.93776,0.00022,1.14907]
[1712730247985,60.15,69362.2553,15.5,0.93856,0.00022,1.13751]
[1712730253020,60.15,69362.197,15.5,0.93855,0.00022,1.13769]
[1712730258054,60.15,69364.1967,15.5,0.93898,0.00021,1.13151]
[1712730262082,60.15,69374.9543,15.5,0.94125,0.00021,1.09859]
[1712730267118,60.15,69374.5827,15.5,0.94117,0.00021,1.09972]
[1712730272152,60.15,69372.3385,15.5,0.94166,0.00021,1.08681]
[1712730277187,60.15,69370.3465,15.5,0.94125,0.00021,1.09285]
[1712730282222,60.15,69363.279,15.5,0.93975,0.00021,1.11441]
[1712730287256,60.15,69361.5777,15.5,0.93939,0.00021,1.11964]
[1712730291285,60.15,69369.9003,15.5,0.94115,0.00021,1.0942]
[1712730296320,60.15,69372.7467,15.5,0.94175,0.00021,1.08558]
[1712730300223,60.15,69372.39,15.5,0.94167,0.00021,1.08666]
[1712730302362,60.16,69380.5773,15.5,0.94334,0.0002,1.0623]
[1712730305384,60.19,69389.2305,15.5,0.94499,0.0002,1.03795]
[1712730310418,60.26,69390.984,15.5,0.9451,0.0002,1.03622]
[1712730315432,60.31,69386.9721,15.5,0.94418,0.0002,1.04992]
[1712730319481,60.34,69395.9839,15.5,0.94586,0.0002,1.02497]
[1712730320488,60.37,69404.0788,15.5,0.94735,0.00019,1.00273]
[1712730322504,60.43,69411.4586,15.5,0.94856,0.00019,0.98439]
[1712730327432,60.58,69404.3906,15.5,0.94679,0.00019,1.01119]
[1712730331566,60.59,69399.1391,15.5,0.94667,0.00019,1.00747]
[1712730336600,60.66,69399.2121,15.5,0.94648,0.00019,1.01031]
[1712730341642,60.69,69393.7291,15.5,0.94533,0.0002,1.02739]
[1712730346676,60.7,69387.8956,15.5,0.94416,0.0002,1.04467]
[1712730351711,60.7,69382.4916,15.5,0.94306,0.0002,1.06073]
[1712730356747,60.7,69376.5255,15.5,0.94184,0.00021,1.0785]
[1712730361782,60.7,69375.3057,15.5,0.94159,0.00021,1.08215]
[1712730366816,60.7,69369.7102,15.5,0.94042,0.00021,1.099]
[1712730371851,60.7,69367.6919,15.5,0.94,0.00021,1.10512]
[1712730376887,60.7,69373.3289,15.5,0.94118,0.00021,1.08809]
[1712730377894,60.7,69381.3348,15.5,0.94283,0.0002,1.06417]
[1712730382929,60.7,69385.8139,15.5,0.94372,0.0002,1.05108]
[1712730387963,60.71,69387.0828,15.5,0.94397,0.0002,1.04749]
[1712730392998,60.71,69384.4942,15.5,0.94439,0.0002,1.03566]
[1712730398033,60.71,69400.4726,15.5,0.9475,0.00019,0.98973]
[1712730403068,60.75,69403.6625,15.5,0.94802,0.00019,0.98202]
[1712730408104,60.75,69401.2521,15.5,0.94756,0.00019,0.98886]
[1712730413138,60.76,69398.3043,15.5,0.94697,0.00019,0.99774]
[1712730418174,60.77,69397.9386,15.5,0.94686,0.00019,0.99929]
[1712730420187,60.77,69409.9407,15.5,0.94914,0.00019,0.9653]
[1712730423210,60.77,69422.746,15.5,0.95148,0.00018,0.92984]
[1712730426231,60.77,69414.8885,15.5,0.95005,0.00018,0.9515]
[1712730431266,60.77,69421.4499,15.5,0.95125,0.00018,0.93339]
[1712730436304,60.77,69431.3735,15.5,0.95301,0.00017,0.90643]
[1712730441337,60.77,69430.2642,15.5,0.95281,0.00018,0.90942]
[1712730446375,60.77,69431.633,15.5,0.95305,0.00017,0.90573]
[1712730451407,60.77,69427.9601,15.5,0.95329,0.00017,0.8971]
[1712730456431,60.77,69429.1006,15.5,0.95349,0.00017,0.89404]
[1712730461476,60.77,69433.3239,15.5,0.95422,0.00017,0.88278]
[1712730466511,60.77,69434.7629,15.5,0.95447,0.00017,0.87896]
[1712730471546,60.77,69433.0178,15.5,0.95417,0.00017,0.88359]
[1712730474431,60.77,69449.9594,15.5,0.95702,0.00016,0.83932]
[1712730479602,60.77,69449.0581,15.5,0.95687,0.00016,0.84164]
[1712730483391,60.77,69451.3014,15.5,0.95724,0.00016,0.83588]
[1712730488666,60.77,69454.5112,15.5,0.95776,0.00016,0.82768]
[1712730493703,60.77,69452.3162,15.5,0.9574,0.00016,0.83328]
[1712730498736,60.77,69447.0405,15.5,0.95654,0.00017,0.84684]
[1712730503770,60.77,69444.3308,15.5,0.95609,0.00017,0.85387]
[1712730507803,60.77,69436.9579,15.5,0.95485,0.00017,0.87316]
[1712730511827,60.77,69426.0823,15.5,0.95385,0.00017,0.88358]
[1712730516360,60.77,69421.4174,15.5,0.95304,0.00018,0.89608]
[1712730521896,60.77,69416.3253,15.5,0.95213,0.00018,0.90985]
[1712730526932,60.77,69420.8105,15.5,0.95293,0.00018,0.89771]
[1712730530963,60.77,69430.1733,15.5,0.95456,0.00017,0.87272]
[1712730535997,60.77,69426.8343,15.5,0.95398,0.00017,0.88158]
[1712730541036,60.77,69422.3132,15.5,0.95319,0.00018,0.89367]
[1712730546068,60.77,69426.1927,15.5,0.95387,0.00017,0.88329]
[1712730551103,60.77,69427.9232,15.5,0.95417,0.00017,0.87868]
[1712730556138,60.77,69426.9722,15.5,0.95401,0.00017,0.88121]
[1712730561173,60.77,69424.0904,15.5,0.95351,0.00018,0.8889]
[1712730566209,60.77,69427.1005,15.5,0.95403,0.00017,0.88087]
[1712730569232,60.77,69437.4489,15.5,0.9558,0.00017,0.85361]
[1712730574268,60.77,69438.332,15.5,0.95682,0.00017,0.83311]
[1712730579300,60.77,69440.3052,15.5,0.95714,0.00017,0.82804]
[1712730584334,60.77,69440.6804,15.5,0.95721,0.00016,0.82707]
[1712730589369,60.77,69446.8096,15.5,0.95821,0.00016,0.81146]
[1712730594404,60.77,69443.5676,15.5,0.95768,0.00016,0.8197]
[1712730599439,60.77,69443.7488,15.5,0.95771,0.00016,0.81924]
[1712730604473,60.77,69446.9592,15.5,0.95823,0.00016,0.81109]
[1712730606431,60.77,69439.1036,15.5,0.95695,0.00017,0.83112]
[1712730608503,60.77,69428.2504,15.5,0.95512,0.00017,0.85934]
[1712730613539,60.77,69423.7556,15.5,0.95434,0.00017,0.87121]
[1712730618571,60.77,69427.9397,15.5,0.95506,0.00017,0.86016]
[1712730623607,60.77,69429.3185,15.5,0.9553,0.00017,0.85654]
[1712730628643,60.77,69429.8555,15.5,0.95539,0.00017,0.85513]
[1712730633678,60.77,69433.3594,15.5,0.95686,0.00017,0.82769]
[1712730638713,60.77,69429.985,15.5,0.9563,0.00017,0.8364]
[1712730643748,60.77,69432.0537,15.5,0.95665,0.00017,0.83105]
[1712730648785,60.77,69432.1117,15.5,0.95666,0.00017,0.8309]
[1712730651804,60.77,69423.5881,15.5,0.95521,0.00017,0.85309]
[1712730656839,60.77,69421.8252,15.5,0.9549,0.00017,0.85773]
[1712730661875,60.77,69421.9216,15.5,0.95492,0.00017,0.85748]
[1712730666909,60.77,69409.5359,15.5,0.95274,0.00018,0.89051]
[1712730671946,60.77,69409.9,15.5,0.9528,0.00018,0.88953]
[1712730676991,60.77,69409.9483,15.5,0.95281,0.00018,0.8894]
[1712730682029,60.79,69407.5439,15.5,0.95233,0.00018,0.89663]
[1712730687062,60.8,69399.397,15.5,0.95081,0.00019,0.91936]
[1712730692097,60.83,69400.2396,15.5,0.95183,0.00018,0.89898]
[1712730697133,60.86,69400.9853,15.5,0.95188,0.00018,0.89817]
[1712730702166,60.89,69400.3249,15.5,0.95168,0.00018,0.90118]
[1712730708209,60.92,69399.6317,15.5,0.95146,0.00018,0.90452]
[1712730713245,60.95,69398.7006,15.5,0.95121,0.00018,0.90823]
[1712730718280,60.98,69401.3774,15.5,0.95162,0.00018,0.9021]
[1712730723313,61.01,69401.6349,15.5,0.95159,0.00018,0.90258]
[1712730728348,61.04,69402.2016,15.5,0.95161,0.00018,0.90223]
[1712730733397,61.07,69400.2503,15.5,0.95118,0.00018,0.90872]
[1712730735410,61.07,69407.4688,15.5,0.95248,0.00018,0.88937]
[1712730740446,61.07,69408.2464,15.5,0.95262,0.00018,0.88728]
[1712730745487,61.07,69408.6704,15.5,0.95269,0.00018,0.88614]
[1712730748627,61.08,69401.4231,15.5,0.95134,0.00018,0.90623]
[1712730751647,61.1,69393.8608,15.5,0.95086,0.00019,0.90818]
[1712730753431,61.11,69386.2788,15.5,0.9494,0.00019,0.9295]
[1712730758695,61.13,69385.715,15.5,0.94922,0.00019,0.93204]
[1712730763733,61.16,69391.1502,15.5,0.95019,0.00019,0.91796]
[1712730767758,61.16,69381.966,15.5,0.94844,0.00019,0.94348]
[1712730772795,61.16,69381.1587,15.5,0.94828,0.00019,0.94575]
[1712730777828,61.16,69381.9249,15.5,0.94843,0.00019,0.9436]
[1712730782864,61.16,69386.6195,15.5,0.94933,0.00019,0.93049]
[1712730787900,61.16,69384.3493,15.5,0.9489,0.00019,0.93682]
[1712730790919,61.17,69377.2674,15.5,0.94749,0.0002,0.95718]
[1712730795957,61.17,69375.2382,15.5,0.94707,0.0002,0.96321]
[1712730800991,61.19,69372.9731,15.5,0.94657,0.0002,0.97032]
[1712730806031,61.19,69377.9638,15.5,0.94756,0.0002,0.95616]
[1712730811066,61.19,69374.1013,15.5,0.94779,0.0002,0.94729]
[1712730816103,61.21,69373.7077,15.5,0.94768,0.0002,0.94885]
[1712730816155,61.21,69373.7077,15.5,0.94768,0.0002,0.94885]
[1712730818118,61.21,69361.7321,15.5,0.94526,0.0002,0.98326]
[1712730819124,61.21,69349.8402,15.5,0.94279,0.00021,1.01796]
[1712730820130,61.21,69341.334,15.5,0.94097,0.00022,1.04321]
[1712730825168,61.22,69349.1233,15.5,0.94262,0.00021,1.02026]
[1712730830202,61.22,69350.2734,15.5,0.94285,0.00021,1.01708]
[1712730835237,61.23,69350.938,15.5,0.94297,0.00021,1.01538]
[1712730837241,61.23,69350.8969,15.5,0.94296,0.00021,1.01555]
[1712730842287,61.24,69354.873,15.5,0.94377,0.00021,1.0043]
[1712730847320,61.24,69342.3826,15.5,0.9411,0.00022,1.04138]
[1712730850342,61.25,69334.9936,15.5,0.93949,0.00022,1.06358]
[1712730855378,61.25,69333.6891,15.5,0.9392,0.00022,1.06753]
[1712730858398,61.25,69345.3871,15.5,0.94174,0.00021,1.03248]
[1712730863436,61.25,69343.9286,15.5,0.94142,0.00022,1.03691]
[1712730868471,61.25,69345.8472,15.5,0.94183,0.00021,1.03131]
[1712730873505,61.26,69347.9712,15.5,0.94332,0.00021,1.00456]
[1712730878540,61.26,69353.8128,15.5,0.94452,0.00021,0.9879]
[1712730883580,61.28,69357.0995,15.5,0.94516,0.00021,0.97887]
[1712730886599,61.29,69364.4095,15.5,0.94662,0.0002,0.95831]
[1712730891635,61.3,69370.8001,15.5,0.94784,0.0002,0.94096]
[1712730892303,61.3,69370.8001,15.5,0.94784,0.0002,0.94096]
[1712730894431,61.31,69381.1614,15.5,0.94984,0.00019,0.91226]
[1712730899691,61.31,69379.5619,15.5,0.94954,0.00019,0.91668]
[1712730904727,61.31,69394.7696,15.5,0.95239,0.00018,0.87521]
[1712730907747,61.31,69385.2088,15.5,0.95061,0.00019,0.90114]
[1712730909431,61.31,69377.7624,15.5,0.94919,0.00019,0.92167]
[1712730913789,61.31,69366.0669,15.5,0.94689,0.0002,0.95449]
[1712730918825,61.32,69362.4591,15.5,0.94612,0.0002,0.9654]
[1712730923860,61.33,69359.2002,15.5,0.94542,0.0002,0.97523]
[1712730928895,61.35,69361.9978,15.5,0.94595,0.0002,0.96781]
[1712730933930,61.37,69364.4474,15.5,0.94743,0.0002,0.94121]
[1712730938965,61.39,69364.113,15.5,0.9473,0.0002,0.94296]
[1712730944001,61.41,69362.7843,15.5,0.94698,0.0002,0.94749]
[1712730949037,61.42,69359.8068,15.5,0.94634,0.0002,0.95659]
[1712730954071,61.44,69364.5891,15.5,0.94725,0.0002,0.94374]
[1712730959106,61.46,69366.0053,15.5,0.94748,0.0002,0.94053]
[1712730964139,61.48,69362.8592,15.5,0.94679,0.0002,0.95019]
[1712730969175,61.49,69368.2092,15.5,0.94784,0.0002,0.93541]
[1712730974210,61.5,69367.5218,15.5,0.94765,0.0002,0.93813]
[1712730979244,61.51,69375.0004,15.5,0.94909,0.00019,0.91762]
[1712730984280,61.51,69369.9608,15.5,0.94811,0.0002,0.93165]
[1712730989321,61.51,69368.7409,15.5,0.94786,0.0002,0.93506]
[1712730994357,61.51,69374.3943,15.5,0.94999,0.00019,0.89928]
[1712730999391,61.51,69375.337,15.5,0.95017,0.00019,0.8967]
[1712731002412,61.51,69384.1614,15.5,0.95184,0.00019,0.87272]
[1712731007448,61.51,69384.8027,15.5,0.95196,0.00019,0.871]
[1712731012482,61.51,69379.7251,15.5,0.95101,0.00019,0.88473]
[1712731017518,61.51,69380.0218,15.5,0.95106,0.00019,0.88392]
[1712731022554,61.51,69381.1836,15.5,0.95128,0.00019,0.88077]
[1712731027588,61.51,69380.952,15.5,0.95124,0.00019,0.8814]
[1712731032622,61.51,69382.211,15.5,0.95147,0.00019,0.87799]
[1712731034793,61.51,69381.7231,15.5,0.95138,0.00019,0.87931]
[1712731036073,61.51,69381.7231,15.5,0.95138,0.00019,0.87931]
[1712731036390,61.51,69381.7231,15.5,0.95138,0.00019,0.87931]
[1712731036650,61.51,69412.0221,15.5,0.95682,0.00017,0.79976]
[1712731037657,61.51,69419.1192,15.5,0.95802,0.00017,0.78183]
[1712731042691,61.51,69417.0563,15.5,0.95767,0.00017,0.78701]
[1712731047728,61.51,69422.6093,15.5,0.9586,0.00017,0.77312]
[1712731051756,61.51,69418.8029,15.5,0.95889,0.00017,0.76393]
[1712731056790,61.51,69419.5479,15.5,0.95902,0.00016,0.76209]
[1712731061826,61.51,69418.9143,15.5,0.95891,0.00017,0.76365]
[1712731066861,61.51,69418.9131,15.5,0.95891,0.00017,0.76366]
[1712731071433,61.51,69429.648,15.5,0.96065,0.00016,0.73737]
[1712731076930,61.51,69430.0372,15.5,0.96072,0.00016,0.73643]
[1712731079951,61.51,69420.3534,15.5,0.95915,0.00016,0.76009]
[1712731084986,61.51,69422.1239,15.5,0.95944,0.00016,0.75573]
[1712731090021,61.51,69421.5423,15.5,0.95934,0.00016,0.75716]
[1712731095057,61.51,69422.8819,15.5,0.95956,0.00016,0.75387]
[1712731100095,61.51,69422.6381,15.5,0.95952,0.00016,0.75447]
[1712731105129,61.51,69425.4525,15.5,0.95998,0.00016,0.74757]
[1712731110166,61.51,69428.3733,15.5,0.96045,0.00016,0.74046]
[1712731113185,61.51,69425.0282,15.5,0.96083,0.00016,0.73016]
[1712731118220,61.51,69424.0075,15.5,0.96066,0.00016,0.73263]
[1712731123254,61.51,69418.182,15.5,0.95972,0.00016,0.74682]
[1712731128288,61.51,69419.0247,15.5,0.95986,0.00016,0.74475]
[1712731133324,61.51,69414.7668,15.5,0.95916,0.00017,0.75522]
[1712731138359,61.51,69418.8631,15.5,0.95983,0.00016,0.74515]
[1712731143394,61.51,69414.8904,15.5,0.95918,0.00017,0.75491]
[1712731148429,61.51,69414.8138,15.5,0.95917,0.00017,0.7551]
[1712731153463,61.51,69417.9367,15.5,0.95968,0.00016,0.74742]
[1712731158502,61.51,69423.9416,15.5,0.96065,0.00016,0.73279]
[1712731163537,61.51,69425.1383,15.5,0.96085,0.00016,0.7299]
[1712731168572,61.51,69425.2461,15.5,0.96086,0.00016,0.72964]
[1712731173606,61.51,69427.0569,15.5,0.96206,0.00016,0.70696]
[1712731178641,61.51,69430.8483,15.5,0.96265,0.00015,0.69801]
[1712731183676,61.51,69430.5578,15.5,0.96261,0.00015,0.69869]
[1712731188713,61.51,69432.6524,15.5,0.96293,0.00015,0.69377]
[1712731193747,61.51,69431.0696,15.5,0.96269,0.00015,0.69749]
[1712731198783,61.51,69431.9134,15.5,0.96282,0.00015,0.6955]
[1712731203819,61.51,69430.4313,15.5,0.96259,0.00015,0.69899]
[1712731208854,61.51,69429.2752,15.5,0.96241,0.00016,0.70171]
[1712731213888,61.51,69430.1158,15.5,0.96254,0.00016,0.69973]
[1712731218924,61.51,69427.2083,15.5,0.96209,0.00016,0.7066]
[1712731223958,61.51,69427.8426,15.5,0.96219,0.00016,0.7051]
[1712731228992,61.51,69428.3529,15.5,0.96227,0.00016,0.70389]
[1712731231010,61.51,69438.5411,15.5,0.96471,0.00015,0.6622]
[1712731234031,61.51,69446.8173,15.5,0.96593,0.00014,0.64354]
[1712731239066,61.51,69447.0972,15.5,0.96597,0.00014,0.64292]
[1712731242089,61.51,69438.3734,15.5,0.96469,0.00015,0.66258]
[1712731247121,61.51,69436.6258,15.5,0.96443,0.00015,0.66657]
[1712731252157,61.51,69433.3349,15.5,0.96393,0.00015,0.67413]
[1712731257195,61.51,69435.532,15.5,0.96427,0.00015,0.66908]
[1712731262231,61.51,69436.6221,15.5,0.96443,0.00015,0.66658]
[1712731267268,61.51,69438.8213,15.5,0.96476,0.00015,0.66156]
[1712731272304,61.51,69433.8026,15.5,0.964,0.00015,0.67305]
[1712731277339,61.51,69429.3885,15.5,0.96333,0.00015,0.68327]
[1712731282373,61.51,69427.9445,15.5,0.96311,0.00015,0.68664]
[1712731287409,61.51,69424.3757,15.5,0.96256,0.00016,0.69501]
[1712731292443,61.51,69423.8405,15.5,0.96339,0.00015,0.67799]
[1712731297479,61.51,69423.9826,15.5,0.96341,0.00015,0.67766]
[1712731298485,61.51,69412.2484,15.5,0.96157,0.00016,0.70531]
[1712731302431,61.51,69405.1707,15.5,0.96042,0.00016,0.72236]
[1712731302734,61.51,69405.1707,15.5,0.96042,0.00016,0.72236]
[1712731305536,61.51,69396.5761,15.5,0.95899,0.00017,0.74343]
[1712731307555,61.51,69373.5229,15.5,0.95494,0.00018,0.80197]
[1712731312583,61.51,69369.4461,15.5,0.95419,0.00018,0.81262]
[1712731317619,61.51,69368.7617,15.5,0.95406,0.00019,0.81442]
[1712731322663,61.51,69366.466,15.5,0.95363,0.00019,0.82047]
[1712731327699,61.51,69376.0728,15.5,0.9554,0.00018,0.79535]
[1712731330720,61.51,69384.2319,15.5,0.95686,0.00018,0.77441]
[1712731333741,61.51,69391.7315,15.5,0.95816,0.00017,0.75549]
[1712731336762,61.51,69379.9198,15.5,0.95609,0.00018,0.78543]
[1712731341796,61.51,69377.4928,15.5,0.95566,0.00018,0.79168]
[1712731346831,61.51,69381.85,15.5,0.95644,0.00018,0.78048]
[1712731351867,61.51,69381.409,15.5,0.95737,0.00018,0.76204]
[1712731354897,61.51,69389.3323,15.5,0.95874,0.00017,0.74219]
[1712731357917,61.51,69381.9586,15.5,0.95746,0.00018,0.76066]
[1712731362952,61.51,69378.6275,15.5,0.95688,0.00018,0.7691]
[1712731367988,61.51,69379.2557,15.5,0.95699,0.00018,0.7675]
[1712731373024,61.51,69380.8598,15.5,0.95727,0.00018,0.76343]
[1712731378057,61.51,69373.7762,15.5,0.95601,0.00018,0.7815]
[1712731383095,61.51,69375.0083,15.5,0.95623,0.00018,0.77834]
[1712731388128,61.51,69380.846,15.5,0.95727,0.00018,0.76347]
[1712731393163,61.51,69381.6211,15.5,0.9574,0.00018,0.76151]
[1712731398198,61.51,69379.5012,15.5,0.95703,0.00018,0.76688]
[1712731403233,61.51,69378.3731,15.5,0.95683,0.00018,0.76974]
[1712731405247,61.51,69388.7829,15.5,0.95865,0.00017,0.74356]
[1712731407262,61.51,69398.5241,15.5,0.96029,0.00017,0.7196]
[1712731412297,61.51,69400.932,15.5,0.96165,0.00016,0.69488]
[1712731417331,61.51,69402.2723,15.5,0.96187,0.00016,0.69169]
[1712731422365,61.51,69406.2935,15.5,0.96251,0.00016,0.68217]
[1712731427401,61.51,69406.8812,15.5,0.96261,0.00016,0.68079]
[1712731432436,61.51,69406.1889,15.5,0.9625,0.00016,0.68242]
[1712731437472,61.51,69406.456,15.5,0.96254,0.00016,0.68179]
[1712731442509,61.51,69414.8535,15.5,0.96386,0.00015,0.6622]
[1712731444521,61.51,69424.2656,15.5,0.96529,0.00015,0.64072]
[1712731448548,61.51,69433.5168,15.5,0.96665,0.00014,0.62011]
[1712731454591,61.52,69441.7985,15.5,0.96781,0.00014,0.60229]
[1712731459624,61.53,69440.5494,15.5,0.96762,0.00014,0.60522]
[1712731461431,61.53,69447.7589,15.5,0.96861,0.00014,0.58986]
[1712731466674,61.54,69452.6712,15.5,0.96926,0.00014,0.57989]
[1712731471326,61.56,69456.7318,15.5,0.96978,0.00013,0.57176]
[1712731471358,61.56,69456.7318,15.5,0.96978,0.00013,0.57176]
[1712731476745,61.58,69463.559,15.5,0.97145,0.00013,0.54179]
[1712731481781,61.6,69463.3069,15.5,0.97137,0.00013,0.54303]
[1712731486824,61.62,69460.6343,15.5,0.97099,0.00013,0.5491]
[1712731491854,61.65,69466.6076,15.5,0.97171,0.00013,0.53777]
[1712731496888,61.67,69463.5874,15.5,0.97128,0.00013,0.54455]
[1712731501924,61.69,69460.1175,15.5,0.97079,0.00013,0.55224]
[1712731506959,61.71,69462.0385,15.5,0.97099,0.00013,0.54912]
[1712731511998,61.72,69453.3643,15.5,0.96984,0.00013,0.56701]
[1712731514012,61.72,69444.8123,15.5,0.96868,0.00014,0.58493]
[1712731519046,61.72,69442.6625,15.5,0.96838,0.00014,0.58949]
[1712731524085,61.72,69450.0912,15.5,0.9694,0.00014,0.57382]
[1712731529119,61.72,69449.0579,15.5,0.96926,0.00014,0.57598]
[1712731531134,61.72,69444.4892,15.5,0.96951,0.00014,0.56829]
[1712731536169,61.72,69442.714,15.5,0.96927,0.00014,0.572]
[1712731541203,61.72,69437.5819,15.5,0.96856,0.00014,0.58283]
[1712731546238,61.72,69438.7442,15.5,0.96872,0.00014,0.58036]
[1712731551272,61.72,69435.9305,15.5,0.96833,0.00014,0.58634]
[1712731554294,61.72,69427.737,15.5,0.96716,0.00014,0.604]
[1712731558449,61.72,69422.012,15.5,0.96633,0.00015,0.61656]
[1712731564364,61.72,69420.4138,15.5,0.96609,0.00015,0.6201]
[1712731569399,61.72,69418.7191,15.5,0.96584,0.00015,0.62387]
[1712731574435,61.72,69423.0064,15.5,0.96648,0.00015,0.61437]
[1712731575431,61.72,69432.3129,15.5,0.96782,0.00014,0.59409]
[1712731578431,61.72,69424.2305,15.5,0.96665,0.00015,0.61167]
[1712731583497,61.72,69422.7548,15.5,0.96644,0.00015,0.61492]
[1712731588534,61.72,69425.415,15.5,0.96683,0.00015,0.60907]
[1712731593572,61.72,69425.5957,15.5,0.96777,0.00014,0.5908]
[1712731598604,61.72,69424.1392,15.5,0.96756,0.00014,0.59394]
[1712731603640,61.72,69421.4696,15.5,0.96717,0.00015,0.59974]
[1712731608673,61.72,69415.8325,15.5,0.96634,0.00015,0.6121]
[1712731613711,61.72,69420.4486,15.5,0.96702,0.00015,0.60196]
[1712731620433,61.72,69420.6273,15.5,0.96705,0.00015,0.60157]
[1712731625793,61.72,69427.7302,15.5,0.96807,0.00014,0.58621]
[1712731630830,61.72,69426.9722,15.5,0.96796,0.00014,0.58784]
[1712731635865,61.72,69427.0751,15.5,0.96798,0.00014,0.58762]
[1712731637878,61.72,69440.9099,15.5,0.96989,0.00014,0.55845]
[1712731642913,61.72,69436.5121,15.5,0.9693,0.00014,0.56761]
[1712731647948,61.72,69437.5172,15.5,0.96943,0.00014,0.56551]
[1712731652984,61.72,69437.7883,15.5,0.97035,0.00013,0.54761]
[1712731658018,61.72,69437.6322,15.5,0.97033,0.00013,0.54793]
[1712731664061,61.72,69437.5999,15.5,0.97033,0.00013,0.54799]
[1712731669095,61.72,69435.9717,15.5,0.97011,0.00014,0.55134]
[1712731674130,61.72,69436.2601,15.5,0.97015,0.00014,0.55075]
[1712731679165,61.72,69439.4271,15.5,0.97057,0.00013,0.54425]
[1712731684199,61.72,69440.2885,15.5,0.97069,0.00013,0.5425]
[1712731686213,61.72,69433.0231,15.5,0.96971,0.00014,0.55744]
[1712731690242,61.72,69423.0657,15.5,0.96832,0.00014,0.57841]
[1712731695278,61.72,69422.0599,15.5,0.96817,0.00014,0.58056]
[1712731700314,61.72,69423.6704,15.5,0.9684,0.00014,0.57712]
[1712731705349,61.72,69428.844,15.5,0.96913,0.00014,0.56618]
[1712731710385,61.72,69423.6489,15.5,0.9684,0.00014,0.57716]
[1712731715420,61.72,69421.6939,15.5,0.96904,0.00014,0.56354]
[1712731720455,61.72,69419.8413,15.5,0.96878,0.00014,0.56744]
[1712731725491,61.72,69418.7895,15.5,0.96863,0.00014,0.56967]
[1712731730526,61.72,69418.996,15.5,0.96866,0.00014,0.56923]
[1712731735560,61.72,69420.786,15.5,0.96891,0.00014,0.56545]
[1712731740596,61.72,69420.945,15.5,0.96893,0.00014,0.56511]
[1712731745630,61.72,69423.1738,15.5,0.96925,0.00014,0.56043]
[1712731750666,61.72,69422.9217,15.5,0.96921,0.00014,0.56096]
[1712731755700,61.72,69424.4457,15.5,0.96942,0.00014,0.55777]
[1712731760735,61.72,69421.3899,15.5,0.969,0.00014,0.56418]
[1712731765771,61.72,69424.0462,15.5,0.96937,0.00014,0.5586]
[1712731770806,61.72,69419.5339,15.5,0.96873,0.00014,0.56809]
[1712731772820,61.72,69414.3315,15.5,0.96892,0.00014,0.56122]
[1712731777855,61.72,69417.6251,15.5,0.96939,0.00014,0.55431]
[1712731782889,61.72,69418.0475,15.5,0.96945,0.00014,0.55342]
[1712731787924,61.72,69418.2316,15.5,0.96947,0.00014,0.55304]
[1712731792960,61.72,69416.0072,15.5,0.96916,0.00014,0.5577]
[1712731797994,61.72,69413.7201,15.5,0.96884,0.00014,0.56251]
[1712731803032,61.72,69409.3383,15.5,0.96821,0.00014,0.57183]
[1712731808070,61.72,69407.3151,15.5,0.96792,0.00015,0.57616]
[1712731813106,61.72,69409.1831,15.5,0.96819,0.00014,0.57216]
[1712731818140,61.72,69408.6475,15.5,0.96811,0.00014,0.5733]
[1712731823224,61.72,69410.024,15.5,0.96831,0.00014,0.57036]
[1712731823494,61.72,69410.024,15.5,0.96831,0.00014,0.57036]
[1712731829266,61.72,69409.1986,15.5,0.96819,0.00014,0.57212]
[1712731834302,61.72,69409.3623,15.5,0.96915,0.00014,0.55375]
[1712731839337,61.72,69401.5923,15.5,0.96803,0.00015,0.57024]
[1712731844372,61.72,69408.0912,15.5,0.96897,0.00014,0.55642]
[1712731849407,61.72,69408.4578,15.5,0.96902,0.00014,0.55565]
[1712731854433,61.72,69407.9609,15.5,0.96895,0.00014,0.5567]
[1712731859476,61.72,69408.8207,15.5,0.96908,0.00014,0.55488]
[1712731864511,61.72,69408.5341,15.5,0.96904,0.00014,0.55549]
[1712731869547,61.72,69409.3763,15.5,0.96915,0.00014,0.55372]
[1712731874581,61.72,69409.5464,15.5,0.96918,0.00014,0.55336]
[1712731879617,61.72,69407.9167,15.5,0.96895,0.00014,0.55679]
[1712731884651,61.72,69406.0352,15.5,0.96868,0.00014,0.56077]
[1712731889686,61.72,69406.1431,15.5,0.96869,0.00014,0.56054]
[1712731891700,61.72,69399.3995,15.5,0.96868,0.00014,0.55667]
[1712731896737,61.72,69397.2757,15.5,0.96837,0.00015,0.56118]
[1712731901772,61.72,69397.7801,15.5,0.96844,0.00015,0.56011]
[1712731906806,61.72,69401.2658,15.5,0.96894,0.00014,0.55272]
[1712731911843,61.72,69398.6991,15.5,0.96857,0.00015,0.55815]
[1712731917431,61.72,69398.7067,15.5,0.96858,0.00015,0.55814]
[1712731922919,61.72,69398.6009,15.5,0.96856,0.00015,0.55836]
[1712731927953,61.72,69401.7582,15.5,0.96902,0.00014,0.55168]
[1712731932992,61.72,69400.392,15.5,0.96882,0.00014,0.55457]
[1712731938431,61.72,69398.5216,15.5,0.96855,0.00015,0.55853]
[1712731944066,61.72,69397.1113,15.5,0.96834,0.00015,0.56153]
[1712731949099,61.72,69397.3719,15.5,0.96838,0.00015,0.56098]
[1712731952121,61.72,69393.9774,15.5,0.96886,0.00015,0.54987]
[1712731957156,61.72,69394.5733,15.5,0.96894,0.00014,0.54861]
[1712731962431,61.72,69396.0759,15.5,0.96916,0.00014,0.54545]
[1712731968233,61.72,69396.8627,15.5,0.96927,0.00014,0.5438]
[1712731973269,61.72,69402.4114,15.5,0.97006,0.00014,0.53226]
[1712731978304,61.72,69401.2613,15.5,0.9699,0.00014,0.53464]
[1712731983339,61.72,69402.3293,15.5,0.97005,0.00014,0.53243]
[1712731988379,61.72,69398.6067,15.5,0.96952,0.00014,0.54015]
[1712731993414,61.72,69396.4735,15.5,0.96922,0.00014,0.54462]
[1712731998431,61.72,69392.7745,15.5,0.96868,0.00015,0.55241]
[1712732004431,61.72,69393.1986,15.5,0.96874,0.00015,0.55152]
[1712732009526,61.72,69398.2122,15.5,0.96947,0.00014,0.54098]
[1712732014562,61.72,69397.65,15.5,0.97035,0.00014,0.52405]
[1712732019596,61.72,69397.5788,15.5,0.97034,0.00014,0.52419]
[1712732024631,61.72,69397.6367,15.5,0.97035,0.00014,0.52407]
[1712732029667,61.72,69398.9927,15.5,0.97054,0.00014,0.5213]
[1712732034700,61.72,69399.2277,15.5,0.97057,0.00014,0.52082]
[1712732039736,61.72,69392.9414,15.5,0.96968,0.00014,0.53377]
[1712732044775,61.72,69394.2193,15.5,0.96986,0.00014,0.53112]
[1712732049806,61.72,69395.2346,15.5,0.97001,0.00014,0.52902]
[1712732054842,61.72,69394.3069,15.5,0.96987,0.00014,0.53094]
[1712732058869,61.72,69386.3745,15.5,0.96873,0.00015,0.54755]
[1712732063904,61.72,69394.753,15.5,0.96994,0.00014,0.53002]
[1712732068939,61.72,69395.4962,15.5,0.97004,0.00014,0.52848]
[1712732073976,61.72,69395.4496,15.5,0.971,0.00014,0.51052]
[1712732079009,61.72,69390.1601,15.5,0.97026,0.00014,0.52131]
[1712732084044,61.72,69390.5545,15.5,0.97031,0.00014,0.5205]
[1712732089080,61.72,69391.477,15.5,0.97044,0.00014,0.51861]
[1712732094115,61.72,69389.541,15.5,0.97017,0.00014,0.52258]
[1712732099149,61.72,69394.845,15.5,0.97092,0.00014,0.51174]
[1712732104184,61.72,69386.6463,15.5,0.96976,0.00014,0.52857]
[1712732109219,61.72,69392.496,15.5,0.97059,0.00014,0.51652]
[1712732111233,61.72,69399.6063,15.5,0.97157,0.00014,0.50215]
[1712732116271,61.72,69402.8793,15.5,0.97202,0.00013,0.49564]
[1712732121302,61.72,69405.0733,15.5,0.97231,0.00013,0.4913]
[1712732126338,61.72,69405.5538,15.5,0.97238,0.00013,0.49036]
[1712732132381,61.72,69400.5959,15.5,0.97265,0.00013,0.48247]
[1712732137415,61.72,69389.58,15.5,0.97115,0.00014,0.50435]
[1712732142431,61.72,69386.7193,15.5,0.97075,0.00014,0.51015]
[1712732147485,61.72,69386.4704,15.5,0.97071,0.00014,0.51065]
[1712732152522,61.72,69386.421,15.5,0.97071,0.00014,0.51075]
[1712732158568,61.72,69387.13,15.5,0.97081,0.00014,0.50931]
[1712732163605,61.72,69385.4497,15.5,0.97057,0.00014,0.51273]
[1712732168639,61.72,69376.1376,15.5,0.96923,0.00015,0.53201]
[1712732173674,61.72,69380.0687,15.5,0.9698,0.00014,0.52381]
[1712732178710,61.72,69380.2043,15.5,0.96982,0.00014,0.52353]
[1712732183744,61.72,69379.8517,15.5,0.96977,0.00014,0.52426]
[1712732188779,61.72,69373.233,15.5,0.9688,0.00015,0.53813]
[1712732193814,61.72,69378.7539,15.5,0.97061,0.00014,0.50809]
[1712732198849,61.72,69380.2392,15.5,0.97082,0.00014,0.50506]
[1712732203884,61.72,69379.5839,15.5,0.97073,0.00014,0.5064]
[1712732208921,61.72,69374.459,15.5,0.96999,0.00015,0.51691]
[1712732211032,61.72,69374.3644,15.5,0.96998,0.00015,0.5171]
[1712732216976,61.72,69372.6339,15.5,0.96973,0.00015,0.52069]
[1712732218991,61.72,69365.1602,15.5,0.96862,0.00015,0.53638]
[1712732224025,61.72,69365.6428,15.5,0.96869,0.00015,0.53536]
[1712732229061,61.72,69361.501,15.5,0.96806,0.00015,0.54418]
[1712732234094,61.72,69356.9644,15.5,0.96736,0.00016,0.55397]
[1712732238122,61.72,69364.0558,15.5,0.96845,0.00015,0.53873]
[1712732243157,61.72,69359.2212,15.5,0.96771,0.00015,0.54909]
[1712732248192,61.72,69356.3223,15.5,0.96726,0.00016,0.55537]
[1712732251214,61.72,69353.7196,15.5,0.96792,0.00015,0.5417]
[1712732256249,61.72,69353.8201,15.5,0.96794,0.00015,0.54148]
[1712732261283,61.72,69354.6995,15.5,0.96808,0.00015,0.53959]
[1712732266317,61.72,69355.8385,15.5,0.96825,0.00015,0.53716]
[1712732271354,61.72,69362.9769,15.5,0.96933,0.00015,0.52206]
[1712732276388,61.72,69363.0089,15.5,0.96933,0.00015,0.52199]
[1712732279409,61.72,69372.9906,15.5,0.97079,0.00014,0.5014]
[1712732284444,61.72,69368.7344,15.5,0.97018,0.00015,0.51011]
[1712732289478,61.72,69364.4145,15.5,0.96954,0.00015,0.51906]
[1712732294513,61.72,69367.6671,15.5,0.97002,0.00015,0.51231]
[1712732299549,61.72,69369.2044,15.5,0.97025,0.00015,0.50914]
[1712732304585,61.72,69370.0846,15.5,0.97037,0.00014,0.50733]
[1712732309619,61.72,69372.3549,15.5,0.9707,0.00014,0.50269]
[1712732313431,61.72,69369.7165,15.5,0.97134,0.00014,0.48955]
[1712732318683,61.72,69369.7791,15.5,0.97135,0.00014,0.48942]
[1712732323726,61.72,69370.1719,15.5,0.97141,0.00014,0.48864]
[1712732328756,61.72,69370.7648,15.5,0.97149,0.00014,0.48745]
[1712732333792,61.72,69374.2567,15.5,0.97198,0.00014,0.48048]
[1712732339834,61.72,69376.1577,15.5,0.97224,0.00014,0.47672]
[1712732344868,61.72,69375.5521,15.5,0.97216,0.00014,0.47792]
[1712732349903,61.72,69370.9544,15.5,0.97152,0.00014,0.48707]
[1712732354939,61.72,69371.2011,15.5,0.97155,0.00014,0.48657]
[1712732357958,61.72,69362.73,15.5,0.97033,0.00015,0.50374]
[1712732362994,61.72,69364.3103,15.5,0.97056,0.00015,0.50051]
[1712732368030,61.72,69370.7134,15.5,0.97148,0.00014,0.48755]
[1712732373063,61.72,69369.1726,15.5,0.97228,0.00014,0.47224]
[1712732378099,61.72,69365.4813,15.5,0.97176,0.00014,0.47956]
[1712732383134,61.72,69366.8576,15.5,0.97196,0.00014,0.47682]
[1712732388170,61.72,69368.6916,15.5,0.97221,0.00014,0.47319]
[1712732394215,61.72,69368.6746,15.5,0.97221,0.00014,0.47322]
[1712732399246,61.72,69368.567,15.5,0.97219,0.00014,0.47343]
[1712732405290,61.72,69366.2622,15.5,0.97187,0.00014,0.478]
[1712732408311,61.72,69374.2147,15.5,0.97297,0.00014,0.46238]
[1712732413347,61.72,69373.201,15.5,0.97284,0.00014,0.46435]
[1712732418381,61.72,69376.9629,15.5,0.97335,0.00013,0.45707]
[1712732422410,61.72,69384.633,15.5,0.97436,0.00013,0.44249]
[1712732423416,61.72,69392.8512,15.5,0.97542,0.00013,0.42725]
[1712732423878,61.72,69392.8512,15.5,0.97542,0.00013,0.42725]
[1712732429458,61.72,69393.4878,15.5,0.9755,0.00013,0.42608]
[1712732433431,61.72,69391.0348,15.5,0.97613,0.00012,0.4133]
[1712732438523,61.72,69383.1209,15.5,0.97513,0.00013,0.42771]
[1712732443555,61.72,69379.4492,15.5,0.97466,0.00013,0.43452]
[1712732448595,61.72,69379.7426,15.5,0.9747,0.00013,0.43397]
[1712732453628,61.72,69382.706,15.5,0.97508,0.00013,0.42847]
[1712732455641,61.72,69390.8892,15.5,0.97611,0.00012,0.41356]
[1712732459670,61.72,69399.2977,15.5,0.97714,0.00012,0.39865]
[1712732464706,61.72,69395.6592,15.5,0.9767,0.00012,0.40505]
[1712732469740,61.72,69396.5724,15.5,0.97681,0.00012,0.40344]
[1712732474774,61.72,69394.2549,15.5,0.97653,0.00012,0.40754]
[1712732479810,61.72,69397.375,15.5,0.97691,0.00012,0.40202]
[1712732484844,61.72,69397.6803,15.5,0.97694,0.00012,0.40149]
[1712732489881,61.72,69384.3036,15.5,0.97528,0.00013,0.42553]
[1712732491900,61.72,69378.9981,15.5,0.97557,0.00013,0.41774]
[1712732497939,61.72,69384.7252,15.5,0.97629,0.00012,0.40739]
[1712732499431,61.72,69394.3033,15.5,0.97746,0.00012,0.39052]
[1712732502432,61.72,69402.2816,15.5,0.97839,0.00011,0.37687]
[1712732508009,61.72,69405.4637,15.5,0.97876,0.00011,0.37153]
[1712732513044,61.72,69407.0748,15.5,0.97894,0.00011,0.36884]
[1712732518080,61.72,69404.8762,15.5,0.97869,0.00011,0.37251]
[1712732523114,61.72,69405.1908,15.5,0.97872,0.00011,0.37198]
[1712732528149,61.72,69405.3555,15.5,0.97874,0.00011,0.37171]
[1712732533184,61.72,69406.6002,15.5,0.97888,0.00011,0.36963]
[1712732538221,61.72,69407.5973,15.5,0.979,0.00011,0.36798]
[1712732543254,61.72,69409.1051,15.5,0.97916,0.00011,0.36548]
[1712732548290,61.72,69406.2751,15.5,0.97885,0.00011,0.37017]
[1712732553330,61.72,69406.0646,15.5,0.97971,0.00011,0.35432]
[1712732558364,61.72,69406.5828,15.5,0.97976,0.00011,0.35348]
[1712732563400,61.72,69408.1183,15.5,0.97993,0.00011,0.351]
[1712732568431,61.72,69406.9158,15.5,0.9798,0.00011,0.35294]
[1712732573470,61.72,69407.1915,15.5,0.97983,0.00011,0.35249]
[1712732578505,61.72,69408.738,15.5,0.98,0.00011,0.35]
[1712732583539,61.72,69412.0448,15.5,0.98035,0.00011,0.34472]
[1712732588574,61.72,69418.4008,15.5,0.98102,0.0001,0.33474]
[1712732593610,61.72,69419.1552,15.5,0.9811,0.0001,0.33357]
[1712732597637,61.72,69426.3717,15.5,0.98184,0.0001,0.32254]
[1712732602672,61.72,69425.9359,15.5,0.98179,0.0001,0.3232]
[1712732607710,61.72,69424.5914,15.5,0.98166,0.0001,0.32524]
[1712732612744,61.72,69424.7777,15.5,0.98249,0.0001,0.30981]
[1712732618786,61.72,69423.5864,15.5,0.98238,0.0001,0.31157]
[1712732624827,61.72,69424.3034,15.5,0.98245,0.0001,0.31051]
[1712732629865,61.72,69423.4088,15.5,0.98236,0.0001,0.31183]
[1712732634898,61.72,69424.3527,15.5,0.98245,0.0001,0.31044]
[1712732639934,61.72,69425.2533,15.5,0.98254,0.0001,0.30911]
[1712732644975,61.72,69423.3472,15.5,0.98235,0.0001,0.31193]
[1712732650006,61.72,69426.0096,15.5,0.98261,0.0001,0.308]
[1712732652431,61.72,69433.577,15.5,0.98333,9e-05,0.29707]
[1712732658072,61.72,69433.7781,15.5,0.98335,9e-05,0.29678]
[1712732663105,61.72,69433.0183,15.5,0.98328,9e-05,0.29786]
[1712732668141,61.72,69427.2665,15.5,0.98273,0.0001,0.30617]
[1712732673175,61.72,69428.4036,15.5,0.98364,9e-05,0.28977]
[1712732678210,61.72,69428.8074,15.5,0.98368,9e-05,0.28921]
[1712732681231,61.72,69420.8651,15.5,0.98292,0.0001,0.30054]
[1712732686268,61.72,69422.0275,15.5,0.98304,0.0001,0.29886]
[1712732691302,61.72,69422.4471,15.5,0.98308,0.0001,0.29825]
[1712732696336,61.72,69423.0957,15.5,0.98314,0.0001,0.29732]
[1712732701372,61.72,69426.5705,15.5,0.98347,9e-05,0.29236]
[1712732706406,61.72,69434.0381,15.5,0.98416,9e-05,0.28193]
[1712732711441,61.72,69434.4031,15.5,0.98419,9e-05,0.28143]
[1712732716477,61.72,69432.5412,15.5,0.98402,9e-05,0.284]
[1712732718431,61.72,69424.2067,15.5,0.98324,0.0001,0.29573]
[1712732720506,61.72,69417.1583,15.5,0.98256,0.0001,0.30594]
[1712732725540,61.72,69414.3693,15.5,0.98229,0.0001,0.31006]
[1712732730575,61.72,69417.0261,15.5,0.98255,0.0001,0.30614]
[1712732735610,61.72,69420.5408,15.5,0.9837,9e-05,0.28616]
[1712732737625,61.72,69427.9476,15.5,0.98438,9e-05,0.27591]
[1712732743668,61.72,69429.5069,15.5,0.98452,9e-05,0.27379]
[1712732748700,61.72,69426.1234,15.5,0.98422,9e-05,0.27841]
[1712732753737,61.72,69425.776,15.5,0.98418,9e-05,0.27889]
[1712732758770,61.72,69428.1391,15.5,0.9844,9e-05,0.27565]
[1712732763806,61.72,69428.2258,15.5,0.98441,9e-05,0.27553]
[1712732769431,61.72,69432.926,15.5,0.98483,9e-05,0.26919]
[1712732774884,61.72,69437.0277,15.5,0.98518,9e-05,0.26374]
[1712732779918,61.72,69425.124,15.5,0.98412,9e-05,0.27979]
[1712732784953,61.72,69431.0477,15.5,0.98466,9e-05,0.27171]
[1712732789989,61.72,69430.91,15.5,0.98465,9e-05,0.27189]
[1712732795023,61.72,69431.3302,15.5,0.98545,9e-05,0.25724]
[1712732800060,61.72,69432.7693,15.5,0.98557,9e-05,0.25538]
[1712732805094,61.72,69431.8087,15.5,0.98549,9e-05,0.25662]
[1712732810130,61.72,69431.407,15.5,0.98545,9e-05,0.25714]
[1712732814431,61.72,69421.1932,15.5,0.98456,9e-05,0.2707]
[1712732817181,61.72,69411.7469,15.5,0.98368,9e-05,0.28373]
[1712732822216,61.72,69413.8809,15.5,0.98388,9e-05,0.28074]
[1712732827265,61.72,69416.7435,15.5,0.98415,9e-05,0.27678]
[1712732832298,61.72,69412.7872,15.5,0.98378,9e-05,0.28227]
[1712732837333,61.72,69418.679,15.5,0.98433,9e-05,0.27412]
[1712732842368,61.72,69418.6385,15.5,0.98432,9e-05,0.27417]
[1712732847432,61.72,69413.9561,15.5,0.98389,9e-05,0.28064]
[1712732852439,61.72,69418.2508,15.5,0.98508,9e-05,0.26029]
[1712732857475,61.72,69416.6647,15.5,0.98494,9e-05,0.26239]
[1712732862509,61.72,69416.6593,15.5,0.98494,9e-05,0.2624]
[1712732867543,61.72,69415.8045,15.5,0.98486,9e-05,0.26354]
[1712732872579,61.72,69416.0711,15.5,0.98489,9e-05,0.26318]
[1712732877614,61.72,69416.4972,15.5,0.98492,9e-05,0.26262]
[1712732879628,61.72,69426.2481,15.5,0.98577,8e-05,0.24988]
[1712732882650,61.72,69434.6492,15.5,0.98647,8e-05,0.2393]
[1712732887685,61.72,69437.6433,15.5,0.98671,8e-05,0.23561]
[1712732892725,61.72,69433.3392,15.5,0.98636,8e-05,0.24092]
[1712732897754,61.72,69432.7775,15.5,0.98632,8e-05,0.24162]
[1712732902791,61.72,69427.7769,15.5,0.9859,8e-05,0.24792]
[1712732907825,61.72,69426.4741,15.5,0.98579,8e-05,0.24959]
[1712732912861,61.72,69425.9953,15.5,0.98651,8e-05,0.23643]
[1712732917895,61.72,69426.8039,15.5,0.98657,8e-05,0.23543]
[1712732922930,61.72,69424.5965,15.5,0.98639,8e-05,0.23816]
[1712732927965,61.72,69421.9957,15.5,0.98617,8e-05,0.24141]
[1712732932999,61.72,69422.6971,15.5,0.98623,8e-05,0.24053]
[1712732938036,61.72,69424.4463,15.5,0.98638,8e-05,0.23835]
[1712732943072,61.72,69424.4054,15.5,0.98638,8e-05,0.2384]
[1712732948107,61.72,69419.3624,15.5,0.98595,8e-05,0.24474]
[1712732952136,61.72,69427.3577,15.5,0.98662,8e-05,0.23475]
[1712732957170,61.72,69424.7184,15.5,0.9864,8e-05,0.23801]
[1712732962204,61.72,69422.1807,15.5,0.98619,8e-05,0.24118]
[1712732967240,61.72,69417.7301,15.5,0.98581,9e-05,0.24682]
[1712732971269,61.72,69412.2065,15.5,0.98612,8e-05,0.23983]
[1712732976303,61.72,69416.573,15.5,0.98649,8e-05,0.23438]
[1712732981339,61.72,69424.8755,15.5,0.98716,8e-05,0.22429]
[1712732986373,61.72,69425.5113,15.5,0.98721,8e-05,0.22353]
[1712732991420,61.72,69425.0185,15.5,0.98717,8e-05,0.22412]
[1712732996455,61.72,69424.4059,15.5,0.98712,8e-05,0.22485]
[1712733001489,61.72,69422.8466,15.5,0.987,8e-05,0.22672]
[1712733005518,61.72,69430.2943,15.5,0.98758,8e-05,0.21789]
[1712733010553,61.72,69436.2416,15.5,0.98803,7e-05,0.21104]
[1712733014581,61.72,69428.8462,15.5,0.98747,8e-05,0.21959]
[1712733019616,61.72,69428.7248,15.5,0.98746,8e-05,0.21973]
[1712733025659,61.72,69429.102,15.5,0.98749,8e-05,0.21929]
[1712733030694,61.72,69432.7683,15.5,0.98777,8e-05,0.21502]
[1712733035729,61.72,69439.1866,15.5,0.98894,7e-05,0.19516]
[1712733040763,61.72,69441.2425,15.5,0.98908,7e-05,0.19296]
[1712733045798,61.72,69443.0166,15.5,0.9892,7e-05,0.19108]
[1712733050834,61.72,69443.5573,15.5,0.98924,7e-05,0.19051]
[1712733056876,61.72,69444.8258,15.5,0.98933,7e-05,0.18917]
[1712733061910,61.72,69445.164,15.5,0.98935,7e-05,0.18882]
[1712733066946,61.72,69444.9825,15.5,0.98934,7e-05,0.18901]
[1712733071985,61.72,69445.3605,15.5,0.98936,7e-05,0.18861]
[1712733077019,61.72,69440.7618,15.5,0.98905,7e-05,0.19347]
[1712733082052,61.72,69442.604,15.5,0.98917,7e-05,0.19151]
[1712733087085,61.72,69443.4248,15.5,0.98923,7e-05,0.19064]
[1712733092121,61.72,69443.9544,15.5,0.98992,7e-05,0.17808]
[1712733097155,61.72,69444.3139,15.5,0.98995,7e-05,0.17772]
[1712733102190,61.72,69445.0117,15.5,0.98999,7e-05,0.17702]
[1712733107225,61.72,69444.9895,15.5,0.98999,7e-05,0.17704]
[1712733112261,61.72,69444.4575,15.5,0.98995,7e-05,0.17757]
[1712733117296,61.72,69444.765,15.5,0.98997,7e-05,0.17726]
[1712733122330,61.72,69441.1837,15.5,0.98974,7e-05,0.18089]
[1712733128374,61.72,69439.9186,15.5,0.98965,7e-05,0.18218]
[1712733133408,61.72,69436.6186,15.5,0.98943,7e-05,0.1856]
[1712733138431,61.72,69431.8586,15.5,0.9891,7e-05,0.19061]
[1712733144431,61.72,69428.7151,15.5,0.98888,7e-05,0.19398]
[1712733149523,61.72,69428.9728,15.5,0.9889,7e-05,0.1937]
[1712733154557,61.72,69430.4582,15.5,0.98968,7e-05,0.1798]
[1712733159603,61.72,69430.6334,15.5,0.9897,7e-05,0.17962]
[1712733164639,61.72,69433.7064,15.5,0.9899,7e-05,0.1765]
[1712733169673,61.72,69434.8942,15.5,0.98998,7e-05,0.1753]
[1712733174709,61.72,69432.6149,15.5,0.98983,7e-05,0.1776]
[1712733180432,61.72,69435.0624,15.5,0.98999,7e-05,0.17514]
[1712733185789,61.72,69436.9813,15.5,0.99012,7e-05,0.17322]
[1712733190824,61.72,69442.0138,15.5,0.99044,6e-05,0.16828]
[1712733195859,61.72,69440.8354,15.5,0.99036,6e-05,0.16942]
[1712733200896,61.72,69440.7872,15.5,0.99036,6e-05,0.16947]
[1712733204924,61.72,69431.9937,15.5,0.98979,7e-05,0.17823]
[1712733210431,61.72,69428.6671,15.5,0.98956,7e-05,0.18164]
[1712733212980,61.72,69426.9441,15.5,0.99012,7e-05,0.1713]
[1712733218014,61.72,69427.8019,15.5,0.99018,7e-05,0.17045]
[1712733223049,61.72,69426.4896,15.5,0.99009,7e-05,0.17176]
[1712733228432,61.72,69426.2354,15.5,0.99007,7e-05,0.17201]
[1712733234126,61.72,69420.5572,15.5,0.98969,7e-05,0.17775]
[1712733239162,61.72,69420.2706,15.5,0.98967,7e-05,0.17804]
[1712733244196,61.72,69428.455,15.5,0.99022,7e-05,0.16981]
[1712733246211,61.72,69435.7299,15.5,0.99068,6e-05,0.16275]
[1712733248227,61.72,69443.0033,15.5,0.99113,6e-05,0.15594]
[1712733253260,61.72,69442.1018,15.5,0.99107,6e-05,0.15678]
[1712733258295,61.72,69442.4705,15.5,0.9911,6e-05,0.15644]
[1712733263329,61.72,69440.3808,15.5,0.99097,6e-05,0.15837]
[1712733268366,61.72,69436.3791,15.5,0.99072,6e-05,0.16214]
[1712733271386,61.72,69433.3034,15.5,0.99117,6e-05,0.15361]
[1712733276422,61.72,69438.6233,15.5,0.99148,6e-05,0.14879]
[1712733281456,61.72,69442.6515,15.5,0.99172,6e-05,0.14523]
[1712733286491,61.72,69450.0236,15.5,0.99213,5e-05,0.1389]
[1712733289730,61.72,69451.5535,15.5,0.99221,5e-05,0.13761]
[1712733295557,61.72,69454.3372,15.5,0.99236,5e-05,0.1353]
[1712733300594,61.72,69453.4888,15.5,0.99231,5e-05,0.136]
[1712733305628,61.72,69453.6023,15.5,0.99232,5e-05,0.1359]
[1712733310663,61.72,69454.8964,15.5,0.99239,5e-05,0.13483]
[1712733315698,61.72,69454.4717,15.5,0.99237,5e-05,0.13518]
[1712733320733,61.72,69453.7892,15.5,0.99233,5e-05,0.13575]
[1712733322754,61.72,69461.2494,15.5,0.99272,5e-05,0.12969]
[1712733327786,61.72,69463.9202,15.5,0.99285,5e-05,0.12758]
[1712733331815,61.72,69462.403,15.5,0.99331,5e-05,0.11898]
[1712733336850,61.72,69464.0752,15.5,0.99339,5e-05,0.11774]
[1712733341886,61.72,69462.2267,15.5,0.9933,5e-05,0.11912]
[1712733344906,61.72,69453.4156,15.5,0.99287,5e-05,0.12587]
[1712733349941,61.72,69455.0811,15.5,0.99295,5e-05,0.12457]
[1712733354976,61.72,69460.1249,15.5,0.9932,5e-05,0.1207]
[1712733360015,61.72,69459.4843,15.5,0.99317,5e-05,0.12119]
[1712733365046,61.72,69462.6853,15.5,0.99332,5e-05,0.11877]
[1712733368674,61.72,69467.9223,15.5,0.99357,5e-05,0.11491]
[1712733374109,61.72,69477.0577,15.5,0.99398,4e-05,0.10843]
[1712733379144,61.72,69476.565,15.5,0.99396,4e-05,0.10877]
[1712733384180,61.72,69476.261,15.5,0.99394,4e-05,0.10898]
[1712733389217,61.72,69478.9329,15.5,0.99406,4e-05,0.10714]
[1712733394251,61.72,69478.3181,15.5,0.99451,4e-05,0.09881]
[1712733399286,61.72,69478.884,15.5,0.99453,4e-05,0.09845]
[1712733404320,61.72,69484.6211,15.5,0.99476,4e-05,0.09481]
[1712733409355,61.72,69483.7781,15.5,0.99472,4e-05,0.09533]
[1712733414390,61.72,69484.5171,15.5,0.99475,4e-05,0.09487]
[1712733419425,61.72,69486.0822,15.5,0.99481,4e-05,0.0939]
[1712733424460,61.72,69484.1155,15.5,0.99474,4e-05,0.09512]
[1712733429494,61.72,69488.45,15.5,0.9949,4e-05,0.09244]
[1712733434530,61.72,69495.1809,15.5,0.99515,4e-05,0.08841]
[1712733439566,61.72,69496.7877,15.5,0.99521,4e-05,0.08747]
[1712733444600,61.72,69499.2567,15.5,0.9953,4e-05,0.08604]
[1712733449636,61.72,69494.1345,15.5,0.99511,4e-05,0.08903]
[1712733453431,61.72,69487.0034,15.5,0.99528,4e-05,0.0853]
[1712733458699,61.72,69486.3651,15.5,0.99526,4e-05,0.08567]
[1712733463733,61.72,69489.6717,15.5,0.99538,4e-05,0.08378]
[1712733468769,61.72,69490.7028,15.5,0.99541,3e-05,0.08319]
[1712733473803,61.72,69491.1617,15.5,0.99543,3e-05,0.08293]
[1712733478838,61.72,69491.3381,15.5,0.99543,3e-05,0.08283]
[1712733483874,61.72,69492.1634,15.5,0.99546,3e-05,0.08237]
[1712733488907,61.72,69491.2613,15.5,0.99543,3e-05,0.08288]
[1712733493962,61.72,69490.7856,15.5,0.99541,3e-05,0.08315]
[1712733498991,61.72,69490.5907,15.5,0.99541,3e-05,0.08326]
[1712733503018,61.72,69483.3696,15.5,0.99515,4e-05,0.08742]
[1712733509060,61.72,69480.325,15.5,0.99504,4e-05,0.08923]
[1712733512082,61.72,69478.5749,15.5,0.99541,4e-05,0.08229]
[1712733517117,61.72,69469.2656,15.5,0.99506,4e-05,0.08769]
[1712733522153,61.72,69463.6474,15.5,0.99485,4e-05,0.0911]
[1712733527190,61.72,69466.4717,15.5,0.99496,4e-05,0.08937]
[1712733532223,61.72,69470.4586,15.5,0.99511,4e-05,0.08698]
[1712733537258,61.72,69471.1626,15.5,0.99514,4e-05,0.08657]
[1712733542292,61.72,69466.4812,15.5,0.99496,4e-05,0.08937]
[1712733544306,61.72,69459.0238,15.5,0.99466,4e-05,0.09398]
[1712733549345,61.72,69459.118,15.5,0.99467,4e-05,0.09392]
[1712733553480,61.72,69455.1556,15.5,0.99451,4e-05,0.09646]
[1712733556392,61.72,69445.8264,15.5,0.99411,4e-05,0.10265]
[1712733561428,61.72,69452.5898,15.5,0.9944,4e-05,0.09813]
[1712733561798,61.72,69452.5898,15.5,0.9944,4e-05,0.09813]
[1712733569484,61.72,69444.1676,15.5,0.99403,4e-05,0.10379]
[1712733572505,61.72,69442.8732,15.5,0.99449,4e-05,0.09558]
[1712733577539,61.72,69445.0644,15.5,0.99458,4e-05,0.09417]
[1712733582574,61.72,69445.3958,15.5,0.99459,4e-05,0.09395]
[1712733587609,61.72,69439.8079,15.5,0.99435,4e-05,0.09758]
[1712733592644,61.72,69438.7519,15.5,0.99431,4e-05,0.09828]
[1712733597679,61.72,69436.891,15.5,0.99423,4e-05,0.09952]
[1712733602714,61.72,69438.785,15.5,0.99431,4e-05,0.09826]
[1712733607749,61.72,69443.9172,15.5,0.99453,4e-05,0.0949]
[1712733612785,61.72,69446.3619,15.5,0.99463,4e-05,0.09334]
[1712733617820,61.72,69441.3901,15.5,0.99442,4e-05,0.09654]
[1712733622854,61.72,69440.4432,15.5,0.99438,4e-05,0.09716]
[1712733627891,61.72,69442.9361,15.5,0.99449,4e-05,0.09554]
[1712733632926,61.72,69446.8037,15.5,0.99513,4e-05,0.08454]
[1712733637960,61.72,69444.683,15.5,0.99505,4e-05,0.0858]
[1712733644002,61.72,69445.5915,15.5,0.99508,4e-05,0.08526]
[1712733649036,61.72,69444.9724,15.5,0.99506,4e-05,0.08563]
[1712733654071,61.72,69445.6941,15.5,0.99508,4e-05,0.0852]
[1712733659112,61.72,69445.0574,15.5,0.99506,4e-05,0.08558]
[1712733664146,61.72,69447.7692,15.5,0.99516,4e-05,0.08397]
[1712733666160,61.72,69436.4571,15.5,0.99472,4e-05,0.09084]
[1712733671194,61.72,69437.0461,15.5,0.99474,4e-05,0.09047]
[1712733674220,61.72,69425.3993,15.5,0.99424,4e-05,0.09801]
[1712733678247,61.72,69412.3619,15.5,0.99364,5e-05,0.10708]
[1712733683283,61.72,69413.4713,15.5,0.99369,5e-05,0.10628]
[1712733688318,61.72,69412.9705,15.5,0.99367,5e-05,0.10664]
[1712733691339,61.72,69412.1959,15.5,0.99419,5e-05,0.09754]
[1712733696373,61.72,69410.8877,15.5,0.99413,5e-05,0.09842]
[1712733701409,61.72,69409.3527,15.5,0.99406,5e-05,0.09947]
[1712733706443,61.72,69412.665,15.5,0.99421,5e-05,0.09722]
[1712733711478,61.72,69408.4911,15.5,0.99402,5e-05,0.10006]
[1712733716514,61.72,69408.5311,15.5,0.99402,5e-05,0.10003]
[1712733721550,61.72,69401.6353,15.5,0.99369,5e-05,0.10488]
[1712733725576,61.72,69411.6888,15.5,0.99417,5e-05,0.09788]
[1712733730615,61.72,69417.3331,15.5,0.99442,4e-05,0.09412]
[1712733735648,61.72,69420.9901,15.5,0.99458,4e-05,0.09176]
[1712733740684,61.72,69423.6463,15.5,0.99469,4e-05,0.09007]
[1712733745720,61.72,69422.2487,15.5,0.99463,4e-05,0.09095]
[1712733750753,61.72,69423.9144,15.5,0.9947,4e-05,0.0899]
[1712733755789,61.72,69429.9756,15.5,0.99543,4e-05,0.07776]
[1712733760825,61.72,69425.8472,15.5,0.99527,4e-05,0.08011]
[1712733766868,61.72,69425.0501,15.5,0.99524,4e-05,0.08057]
[1712733771902,61.72,69424.1588,15.5,0.99521,4e-05,0.08109]
[1712733777431,61.72,69423.7997,15.5,0.99519,4e-05,0.0813]
[1712733782980,61.72,69417.3298,15.5,0.99494,4e-05,0.08515]
[1712733786001,61.72,69408.5032,15.5,0.99457,4e-05,0.09067]
[1712733791036,61.72,69407.7961,15.5,0.99454,4e-05,0.09112]
[1712733796071,61.72,69410.1148,15.5,0.99464,4e-05,0.08964]
[1712733801105,61.72,69409.774,15.5,0.99462,4e-05,0.08985]
[1712733806140,61.72,69409.6446,15.5,0.99462,4e-05,0.08994]
[1712733810169,61.72,69402.6086,15.5,0.99431,5e-05,0.09451]
[1712733811177,61.72,69402.1307,15.5,0.99483,4e-05,0.0856]
[1712733816211,61.72,69401.89,15.5,0.99482,4e-05,0.08575]
[1712733821246,61.72,69400.9512,15.5,0.99478,4e-05,0.08633]
[1712733826282,61.72,69398.9148,15.5,0.99469,4e-05,0.08761]
[1712733831431,61.72,69398.2005,15.5,0.99466,4e-05,0.08806]
[1712733837359,61.72,69395.2954,15.5,0.99453,4e-05,0.08992]
[1712733842394,61.72,69396.6976,15.5,0.99459,4e-05,0.08902]
[1712733847430,61.72,69395.8092,15.5,0.99456,4e-05,0.08959]
[1712733852431,61.72,69395.4392,15.5,0.99454,4e-05,0.08982]
[1712733857499,61.72,69391.6607,15.5,0.99437,5e-05,0.09228]
[1712733861532,61.72,69384.8952,15.5,0.99406,5e-05,0.09683]
[1712733864432,61.72,69376.9675,15.5,0.99367,5e-05,0.1024]
[1712733867725,61.72,69375.1218,15.5,0.99357,5e-05,0.10373]
[1712733871598,61.72,69371.3478,15.5,0.994,5e-05,0.09622]
[1712733876631,61.72,69372.3338,15.5,0.99405,5e-05,0.09554]
[1712733881668,61.72,69373.4278,15.5,0.9941,5e-05,0.09479]
[1712733886703,61.72,69373.0331,15.5,0.99408,5e-05,0.09506]
[1712733891737,61.72,69372.9509,15.5,0.99408,5e-05,0.09512]
[1712733896772,61.72,69373.897,15.5,0.99413,5e-05,0.09447]
[1712733901807,61.72,69378.9186,15.5,0.99436,5e-05,0.09111]
[1712733906843,61.72,69379.0578,15.5,0.99437,5e-05,0.09102]
[1712733911877,61.72,69376.509,15.5,0.99425,5e-05,0.09271]
[1712733916912,61.72,69376.6129,15.5,0.99425,5e-05,0.09264]
[1712733922955,61.72,69376.0871,15.5,0.99423,5e-05,0.09299]
[1712733923700,61.72,69376.0871,15.5,0.99423,5e-05,0.09299]
[1712733923932,61.72,69376.0871,15.5,0.99423,5e-05,0.09299]
[1712733924868,61.72,69371.206,15.5,0.994,5e-05,0.09632]
[1712733925514,61.72,69371.206,15.5,0.994,5e-05,0.09632]
[1712733925976,61.72,69349.3251,15.5,0.99284,6e-05,0.11247]
[1712733926983,61.72,69339.958,15.5,0.99229,6e-05,0.12005]
[1712733927989,61.72,69330.7463,15.5,0.99171,6e-05,0.12791]
[1712733931012,61.72,69313.6579,15.5,0.99137,7e-05,0.13056]
[1712733936046,61.72,69309.5406,15.5,0.99109,7e-05,0.13432]
[1712733940074,61.72,69317.0071,15.5,0.9916,7e-05,0.12757]
[1712733945109,61.72,69318.5708,15.5,0.9917,7e-05,0.12619]
[1712733950142,61.72,69318.1922,15.5,0.99168,7e-05,0.12652]
[1712733955177,61.72,69314.1855,15.5,0.99141,7e-05,0.13008]
[1712733960212,61.72,69317.6092,15.5,0.99164,7e-05,0.12704]
[1712733965248,61.72,69317.7896,15.5,0.99165,7e-05,0.12688]
[1712733970285,61.72,69320.9696,15.5,0.99186,6e-05,0.1241]
[1712733973305,61.72,69330.7491,15.5,0.99247,6e-05,0.11588]
[1712733975320,61.72,69337.8233,15.5,0.99289,6e-05,0.11022]
[1712733980354,61.72,69343.3431,15.5,0.9932,6e-05,0.10597]
[1712733985387,61.72,69342.0144,15.5,0.99312,6e-05,0.10698]
[1712733990424,61.72,69328.5738,15.5,0.99234,6e-05,0.11767]
[1712733991431,61.72,69327.4023,15.5,0.99301,6e-05,0.10697]
[1712733996431,61.72,69325.5141,15.5,0.9929,6e-05,0.10844]
[1712734001505,61.72,69325.945,15.5,0.99292,6e-05,0.1081]
[1712734006541,61.72,69327.0146,15.5,0.99298,6e-05,0.10727]
[1712734009560,61.72,69335.8108,15.5,0.99347,5e-05,0.10063]
[1712734015604,61.72,69339.087,15.5,0.99365,5e-05,0.09824]
[1712734020639,61.72,69335.8768,15.5,0.99348,5e-05,0.10058]
[1712734025673,61.72,69330.8846,15.5,0.9932,6e-05,0.1043]
[1712734030711,61.72,69323.459,15.5,0.99278,6e-05,0.11006]
[1712734035747,61.72,69326.4139,15.5,0.99295,6e-05,0.10774]
[1712734037759,61.72,69334.3955,15.5,0.9934,5e-05,0.10167]
[1712734042795,61.72,69329.8486,15.5,0.99315,6e-05,0.10509]
[1712734047830,61.72,69326.0974,15.5,0.99293,6e-05,0.10798]
[1712734052864,61.72,69326.9846,15.5,0.99369,5e-05,0.09617]
[1712734057900,61.72,69324.6518,15.5,0.99357,5e-05,0.09785]
[1712734062934,61.72,69328.0069,15.5,0.99374,5e-05,0.09544]
[1712734067969,61.72,69330.586,15.5,0.99388,5e-05,0.09361]
[1712734073003,61.72,69331.6348,15.5,0.99393,5e-05,0.09288]
[1712734078040,61.72,69332.1228,15.5,0.99396,5e-05,0.09254]
[1712734083074,61.72,69332.5606,15.5,0.99398,5e-05,0.09224]
[1712734088108,61.72,69331.3495,15.5,0.99392,5e-05,0.09308]
[1712734093144,61.72,69332.0488,15.5,0.99395,5e-05,0.09259]
[1712734098179,61.72,69331.2773,15.5,0.99392,5e-05,0.09313]
[1712734103221,61.72,69324.558,15.5,0.99356,5e-05,0.09792]
[1712734108250,61.72,69319.2314,15.5,0.99327,6e-05,0.10186]
[1712734112277,61.72,69318.8306,15.5,0.99395,5e-05,0.09115]
[1712734117311,61.72,69324.6999,15.5,0.99425,5e-05,0.08715]
[1712734122347,61.72,69324.1885,15.5,0.99423,5e-05,0.08749]
[1712734127382,61.72,69322.4788,15.5,0.99414,5e-05,0.08865]
[1712734133423,61.72,69320.1613,15.5,0.99402,5e-05,0.09023]
[1712734138459,61.72,69319.2144,15.5,0.99397,5e-05,0.09089]
[1712734143462,61.72,69320.2062,15.5,0.99402,5e-05,0.0902]
[1712734148531,61.72,69325.325,15.5,0.99428,5e-05,0.08673]
[1712734151769,61.72,69328.4607,15.5,0.99444,5e-05,0.08466]
[1712734152439,61.72,69330.5487,15.5,0.99454,5e-05,0.08331]
[1712734152551,61.72,69330.5487,15.5,0.99454,5e-05,0.08331]
[1712734157595,61.72,69335.5664,15.5,0.99477,5e-05,0.08013]
[1712734162632,61.72,69341.1015,15.5,0.99502,4e-05,0.07674]
[1712734167667,61.72,69341.4312,15.5,0.99503,4e-05,0.07655]
[1712734171697,61.72,69341.3395,15.5,0.99561,4e-05,0.06747]
[1712734176730,61.72,69341.396,15.5,0.99561,4e-05,0.06744]
[1712734179751,61.72,69348.4817,15.5,0.99588,4e-05,0.06367]
[1712734181279,61.72,69348.1823,15.5,0.99587,4e-05,0.06382]
[1712734182773,61.72,69355.9157,15.5,0.99616,4e-05,0.0599]
[1712734187807,61.72,69359.5405,15.5,0.99628,3e-05,0.05814]
[1712734192842,61.72,69359.1906,15.5,0.99627,3e-05,0.05831]
[1712734197877,61.72,69359.1912,15.5,0.99627,3e-05,0.05831]
[1712734200794,61.72,69359.5211,15.5,0.99628,3e-05,0.05815]
[1712734205347,61.72,69358.61,15.5,0.99404,3e-05,0.05859]
[1712734208954,61.72,69367.26,15.5,0.99211,3e-05,0.05453]
[1712734212983,61.72,69384.16,15.5,0.9904,3e-05,0.0473]
[1712734218017,61.72,69380.75,15.5,0.98809,3e-05,0.04869]
[1712734223051,61.72,69378.59,15.5,0.98581,3e-05,0.04959]
[1712734228087,61.72,69382.73,15.5,0.9815,3e-05,0.04788]
[1712734230541,61.72,69382.73,15.5,0.9815,3e-05,0.04788]
[1712734231108,61.72,69382.73,15.5,0.98189,3e-05,0.04134]
[1712734236144,61.72,69386.89,15.5,0.97756,2e-05,0.03985]
[1712734241178,61.72,69388.8,15.5,0.97539,2e-05,0.03919]
[1712734246212,61.72,69388.68,15.5,0.97317,2e-05,0.03923]
[1712734251250,61.72,69388.31,15.5,0.97094,2e-05,0.03936]
[1712734256285,61.72,69385.57,15.5,0.96645,2e-05,0.04032]
[1712734261318,61.72,69385.54,15.5,0.96423,2e-05,0.04033]
[1712734266355,61.72,69385.22,15.5,0.962,2e-05,0.04044]
[1712734271390,61.72,69386.18,15.5,0.95981,2e-05,0.0401]
[1712734276424,61.72,69383.38,15.5,0.95531,3e-05,0.0411]
[1712734281438,61.72,69384.6,15.5,0.95312,2e-05,0.04066]
[1712734286497,61.72,69379.53,15.5,0.95078,3e-05,0.04251]
[1712734291531,61.72,69375.37,15.5,0.94884,2e-05,0.03777]
[1712734296567,61.72,69375.06,15.5,0.94439,2e-05,0.03788]
[1712734301602,61.72,69374.07,15.5,0.94216,2e-05,0.03822]
[1712734306638,61.72,69378.51,15.5,0.94004,2e-05,0.03672]
[1712734311675,61.72,69377.87,15.5,0.93781,2e-05,0.03693]
[1712734316715,61.72,69379.31,15.5,0.9334,2e-05,0.03645]
[1712734321746,61.72,69379.26,15.5,0.93119,2e-05,0.03647]
[1712734326787,61.72,69377.24,15.5,0.92892,2e-05,0.03714]
[1712734331822,61.72,69371.5,15.5,0.92658,2e-05,0.03911]
[1712734336858,61.72,69372.14,15.5,0.92216,2e-05,0.03888]
[1712734341892,61.72,69373.53,15.5,0.91997,2e-05,0.0384]
[1712734346928,61.72,69379.91,15.5,0.9179,2e-05,0.03625]
[1712734348942,61.72,69390.95,15.5,0.9159,2e-05,0.03278]
[1712734351962,61.72,69390.95,15.5,0.91619,2e-05,0.02764]
[1712734356997,61.72,69387.92,15.5,0.9117,2e-05,0.02845]
[1712734362033,61.72,69388.63,15.5,0.9095,2e-05,0.02826]
[1712734366692,61.72,69387.13,15.5,0.90725,2e-05,0.02866]
[1712734372103,61.72,69392.08,15.5,0.9029,2e-05,0.02735]
[1712734377140,61.72,69390.31,15.5,0.90065,2e-05,0.02781]
[1712734382173,61.72,69392.24,15.5,0.89846,2e-05,0.0273]
[1712734387208,61.72,69386.35,15.5,0.89615,2e-05,0.02887]
[1712734388218,61.72,69396.09,15.5,0.89409,2e-05,0.02632]
[1712734389223,61.72,69396.09,15.5,0.89409,2e-05,0.02632]
[1712734394259,61.72,69401.9,15.5,0.89196,2e-05,0.02489]
[1712734399294,61.72,69399.09,15.5,0.8897,2e-05,0.02557]
[1712734404329,61.72,69375.27,15.5,0.88486,2e-05,0.03204]
[1712734405337,61.72,69375.27,15.5,0.88486,2e-05,0.03204]
[1712734410370,61.72,69375.7,15.5,0.88265,2e-05,0.03192]
[1712734415405,61.72,69377.01,15.5,0.88074,2e-05,0.02639]
[1712734420443,61.72,69382.96,15.5,0.8764,2e-05,0.0249]
[1712734425477,61.72,69383.81,15.5,0.87419,2e-05,0.02469]
[1712734426931,61.72,69383.81,15.5,0.87419,2e-05,0.02469]
[1712734428501,61.72,69371.17,15.5,0.87177,2e-05,0.02793]
[1712734429507,61.72,69371.17,15.5,0.87177,2e-05,0.02793]
[1712734434542,61.72,69368.33,15.5,0.86951,2e-05,0.0287]
[1712734439576,61.72,69369.28,15.5,0.8673,2e-05,0.02844]
[1712734444613,61.72,69371.18,15.5,0.8629,2e-05,0.02792]
[1712734448645,61.72,69381.69,15.5,0.86085,2e-05,0.02521]
[1712734449431,61.72,69381.69,15.5,0.86085,2e-05,0.02521]
[1712734454688,61.72,69381.59,15.5,0.85863,2e-05,0.02524]
[1712734456703,61.72,69391.61,15.5,0.85655,2e-05,0.02287]
[1712734457708,61.72,69391.61,15.5,0.85655,2e-05,0.02287]
[1712734462745,61.72,69389.5,15.5,0.8543,2e-05,0.02335]
[1712734467779,61.72,69389.14,15.5,0.85208,2e-05,0.02343]
[1712734471812,61.72,69389.46,15.5,0.85008,1e-05,0.0192]
[1712734476846,61.72,69390.53,15.5,0.84565,1e-05,0.01899]
[1712734481882,61.72,69389.28,15.5,0.84342,1e-05,0.01923]
[1712734486916,61.72,69388.47,15.5,0.84119,1e-05,0.01939]
[1712734491953,61.72,69386.91,15.5,0.83895,1e-05,0.0197]
[1712734496994,61.72,69387.69,15.5,0.83452,1e-05,0.01955]
[1712734502031,61.72,69387.53,15.5,0.8323,1e-05,0.01958]
[1712734507066,61.72,69389.64,15.5,0.83011,1e-05,0.01916]
[1712734512431,61.72,69388.98,15.5,0.82788,1e-05,0.01929]
[1712734518142,61.72,69388.07,15.5,0.82343,1e-05,0.01947]
[1712734523178,61.72,69386.63,15.5,0.82119,1e-05,0.01976]
[1712734528213,61.72,69380.61,15.5,0.81668,1e-05,0.02101]
[1712734528349,61.72,69380.61,15.5,0.81668,1e-05,0.02101]
[1712734531234,61.72,69380.61,15.5,0.81689,1e-05,0.01706]
[1712734536269,61.72,69388.63,15.5,0.81253,1e-05,0.01567]
[1712734540299,61.72,69398.08,15.5,0.81039,1e-05,0.01416]
[1712734541306,61.72,69398.08,15.5,0.81039,1e-05,0.01416]
[1712734546342,61.72,69401.51,15.5,0.8082,1e-05,0.01365]
[1712734550552,61.72,69407.48,15.5,0.80603,1e-05,0.01279]
[1712734552359,61.72,69407.48,15.5,0.80603,1e-05,0.01279]
[1712734556414,61.72,69418.14,15.5,0.80166,1e-05,0.01138]
[1712734557420,61.72,69418.14,15.5,0.80166,1e-05,0.01138]
[1712734562455,61.72,69416.24,15.5,0.79943,1e-05,0.01162]
[1712734567490,61.72,69419.06,15.5,0.79723,1e-05,0.01126]
[1712734572525,61.72,69420.09,15.5,0.79279,1e-05,0.01114]
[1712734577559,61.72,69419.86,15.5,0.79057,1e-05,0.01116]
[1712734582594,61.72,69420.53,15.5,0.78835,1e-05,0.01108]
[1712734587629,61.72,69419.37,15.5,0.78612,1e-05,0.01123]
[1712734592663,61.72,69422.19,15.5,0.78181,1e-05,0.00852]
[1712734598706,61.72,69421.19,15.5,0.77959,1e-05,0.00862]
[1712734603740,61.72,69421.2,15.5,0.77737,1e-05,0.00862]
[1712734608776,61.72,69419.22,15.5,0.77291,1e-05,0.00882]
[1712734613810,61.72,69418.95,15.5,0.77069,1e-05,0.00884]
[1712734618846,61.72,69419.03,15.5,0.76847,1e-05,0.00883]
[1712734623881,61.72,69419.24,15.5,0.76625,1e-05,0.00881]
[1712734628916,61.72,69413.3,15.5,0.76178,1e-05,0.00943]
[1712734632431,61.72,69413.3,15.5,0.76178,1e-05,0.00943]
[1712734632944,61.72,69405.76,15.5,0.75951,1e-05,0.01028]
[1712734637979,61.72,69405.38,15.5,0.75729,1e-05,0.01033]
[1712734641285,61.72,69404.39,15.5,0.75506,1e-05,0.01044]
[1712734647043,61.72,69398.33,15.5,0.7528,1e-05,0.01118]
[1712734651071,61.72,69398.96,15.5,0.7507,1e-05,0.00861]
[1712734656105,61.72,69399.99,15.5,0.74627,1e-05,0.00851]
[1712734661145,61.72,69399.7,15.5,0.74404,1e-05,0.00854]
[1712734666180,61.72,69396.21,15.5,0.7418,1e-05,0.0089]
[1712734670583,61.72,69398.33,15.5,0.73959,1e-05,0.00868]
[1712734675709,61.72,69399.1,15.5,0.73738,1e-05,0.0086]
[1712734675710,61.72,69399.1,15.5,0.73738,1e-05,0.0086]
[1712734675726,61.72,69399.1,15.5,0.73738,1e-05,0.0086]
[1712734675780,61.72,69399.1,15.5,0.73738,1e-05,0.0086]
[1712734681285,61.72,69401.02,15.5,0.73295,1e-05,0.00841]
[1712734686319,61.72,69402.6,15.5,0.73073,1e-05,0.00825]
[1712734691355,61.72,69401.98,15.5,0.72851,1e-05,0.00831]
[1712734696391,61.72,69396.09,15.5,0.72404,1e-05,0.00891]
[1712734701426,61.72,69397.8,15.5,0.72182,1e-05,0.00873]
[1712734706462,61.72,69399.86,15.5,0.71961,1e-05,0.00852]
[1712734711503,61.72,69406.2,15.5,0.71751,1e-05,0.00597]
[1712734716431,61.72,69411.26,15.5,0.71531,0.0,0.0056]
[1712734721566,61.72,69413.87,15.5,0.71087,0.0,0.00542]
[1712734726602,61.72,69411.4,15.5,0.70864,0.0,0.00559]
[1712734731636,61.72,69410.03,15.5,0.70642,0.0,0.00569]
[1712734736671,61.72,69408.62,15.5,0.70197,0.0,0.00579]
[1712734741706,61.72,69408.41,15.5,0.69975,0.0,0.00581]
[1712734746740,61.72,69409.68,15.5,0.69753,0.0,0.00571]
[1712734751775,61.72,69410.16,15.5,0.69531,0.0,0.00568]
[1712734756811,61.72,69410.27,15.5,0.69087,0.0,0.00567]
[1712734761846,61.72,69409.96,15.5,0.68864,0.0,0.00569]
[1712734766881,61.72,69412.7,15.5,0.68643,0.0,0.0055]
[1712734771917,61.72,69412.01,15.5,0.68427,0.0,0.00406]
[1712734776953,61.72,69415.11,15.5,0.67983,0.0,0.0039]
[1712734781987,61.72,69415.52,15.5,0.67761,0.0,0.00388]
[1712734787023,61.72,69417.52,15.5,0.6754,0.0,0.00378]
[1712734792056,61.72,69418.44,15.5,0.67096,0.0,0.00373]
[1712734797096,61.72,69414.8,15.5,0.66873,0.0,0.00392]
[1712734802130,61.72,69415.31,15.5,0.6665,0.0,0.00389]
[1712734807165,61.72,69415.07,15.5,0.66428,0.0,0.0039]
[1712734812201,61.72,69415.08,15.5,0.65984,0.0,0.0039]
[1712734817236,61.72,69413.02,15.5,0.65761,0.0,0.00401]
[1712734822271,61.72,69411.24,15.5,0.65539,0.0,0.00411]
[1712734827320,61.72,69408.91,15.5,0.65316,0.0,0.00423]
[1712734828324,61.72,69397.96,15.5,0.65091,0.0,0.00488]
[1712734830341,61.72,69397.96,15.5,0.65091,0.0,0.00488]
[1712734831346,61.72,69397.96,15.5,0.65097,0.0,0.0035]
[1712734836382,61.72,69393.28,15.5,0.64651,0.0,0.00373]
[1712734841417,61.72,69393.92,15.5,0.64429,0.0,0.00369]
[1712734846451,61.72,69393.86,15.5,0.64207,0.0,0.0037]
[1712734851487,61.72,69394.66,15.5,0.63985,0.0,0.00366]
[1712734856524,61.72,69394.75,15.5,0.63541,0.0,0.00365]
[1712734861555,61.72,69394.86,15.5,0.63319,0.0,0.00365]
[1712734866592,61.72,69397.6,15.5,0.63097,0.0,0.00351]
[1712734868606,61.72,69404.88,15.5,0.62876,0.0,0.00318]
[1712734873640,61.72,69400.87,15.5,0.62653,0.0,0.00336]
[1712734878675,61.72,69401.74,15.5,0.62431,0.0,0.00332]
[1712734883709,61.72,69401.42,15.5,0.62209,0.0,0.00334]
[1712734888747,61.72,69402.42,15.5,0.61765,0.0,0.00329]
[1712734892776,61.72,69402.38,15.5,0.61547,0.0,0.00227]
[1712734897810,61.72,69403.25,15.5,0.61325,0.0,0.00224]
[1712734902847,61.72,69404.34,15.5,0.61103,0.0,0.0022]
[1712734907882,61.72,69403.96,15.5,0.6088,0.0,0.00222]
[1712734912916,61.72,69402.64,15.5,0.60436,0.0,0.00226]
[1712734917951,61.72,69406.29,15.5,0.60214,0.0,0.00214]
[1712734922985,61.72,69410.04,15.5,0.59992,0.0,0.00203]
[1712734928020,61.72,69410.39,15.5,0.59548,0.0,0.00202]
[1712734933057,61.72,69412.58,15.5,0.59326,0.0,0.00196]
[1712734938097,61.72,69409.81,15.5,0.59104,0.0,0.00204]
[1712734943131,61.72,69410.65,15.5,0.58881,0.0,0.00201]
[1712734948165,61.72,69411.31,15.5,0.58437,0.0,0.00199]
[1712734951189,61.72,69411.31,15.5,0.5844,0.0,0.00131]
[1712734956436,61.72,69410.86,15.5,0.58217,0.0,0.00131]
[1712734962266,61.72,69405.98,15.5,0.57773,0.0,0.00142]
[1712734967300,61.72,69402.34,15.5,0.5755,0.0,0.0015]
[1712734972336,61.72,69397.14,15.5,0.57105,0.0,0.00162]
[1712734977374,61.72,69396.46,15.5,0.56883,0.0,0.00164]
[1712734982409,61.72,69394.76,15.5,0.56661,0.0,0.00168]
[1712734987446,61.72,69395.22,15.5,0.56438,0.0,0.00167]
[1712734992485,61.72,69395.82,15.5,0.55994,0.0,0.00166]
[1712734997518,61.72,69397.05,15.5,0.55772,0.0,0.00162]
[1712735002553,61.72,69400.1,15.5,0.5555,0.0,0.00155]
[1712735007588,61.72,69399.94,15.5,0.55328,0.0,0.00155]
[1712735011616,61.72,69399.63,15.5,0.55108,0.0,0.00098]
[1712735016651,61.72,69399.41,15.5,0.54663,0.0,0.00099]
[1712735021687,61.72,69400.22,15.5,0.54441,0.0,0.00097]
[1712735026721,61.72,69401.68,15.5,0.54219,0.0,0.00095]
[1712735031757,61.72,69403.86,15.5,0.53997,0.0,0.00092]
[1712735036791,61.72,69404.18,15.5,0.53552,0.0,0.00091]
[1712735041828,61.72,69402.25,15.5,0.5333,0.0,0.00094]
[1712735046862,61.72,69401.05,15.5,0.53108,0.0,0.00096]
[1712735052432,61.72,69401.09,15.5,0.52886,0.0,0.00096]
[1712735058432,61.72,69400.81,15.5,0.52441,0.0,0.00097]
[1712735063982,61.72,69401.56,15.5,0.52219,0.0,0.00095]
[1712735069017,61.72,69402.85,15.5,0.51775,0.0,0.00093]
[1712735073046,61.72,69403.05,15.5,0.51554,0.0,0.00055]
[1712735078081,61.72,69403.36,15.5,0.51332,0.0,0.00055]
[1712735083114,61.72,69403.28,15.5,0.51109,0.0,0.00055]
[1712735088152,61.72,69403.5,15.5,0.50665,0.0,0.00055]
[1712735093188,61.72,69403.14,15.5,0.50443,0.0,0.00055]
[1712735098221,61.72,69404.49,15.5,0.5022,0.0,0.00054]
[1712735103257,61.72,69405.43,15.5,0.49998,0.0,0.00053]
[1712735108292,61.72,69407.08,15.5,0.49554,0.0,0.00051]
[1712735113326,61.72,69410.76,15.5,0.49332,0.0,0.00048]
[1712735118364,61.72,69412.6,15.5,0.4911,0.0,0.00047]
[1712735123400,61.72,69409.37,15.5,0.48887,0.0,0.00049]
[1712735128432,61.72,69410.19,15.5,0.48443,0.0,0.00049]
[1712735131453,61.72,69410.19,15.5,0.48444,0.0,0.00026]
[1712735132460,61.72,69399.15,15.5,0.48221,0.0,0.00033]
[1712735133431,61.72,69399.15,15.5,0.48221,0.0,0.00033]
[1712735138502,61.72,69398.53,15.5,0.47999,0.0,0.00033]
[1712735143537,61.72,69398.86,15.5,0.47777,0.0,0.00033]
[1712735148573,61.72,69399.42,15.5,0.47332,0.0,0.00032]
[1712735153609,61.72,69399.1,15.5,0.4711,0.0,0.00033]
[1712735158650,61.72,69399.75,15.5,0.46888,0.0,0.00032]
[1712735163688,61.72,69399.29,15.5,0.46666,0.0,0.00032]
[1712735168722,61.72,69400.39,15.5,0.46221,0.0,0.00032]
[1712735173759,61.72,69401.42,15.5,0.45999,0.0,0.00031]
[1712735178793,61.72,69404.42,15.5,0.45777,0.0,0.0003]
[1712735183829,61.72,69408.29,15.5,0.45555,0.0,0.00027]
[1712735188863,61.72,69409.51,15.5,0.4511,0.0,0.00027]
[1712735191884,61.72,69409.51,15.5,0.45111,0.0,0.00013]
[1712735197926,61.72,69409.73,15.5,0.44666,0.0,0.00013]
[1712735202960,61.72,69405.31,15.5,0.44444,0.0,0.00015]
[1712735207997,61.72,69407.15,15.5,0.44222,0.0,0.00014]
[1712735213031,61.72,69410.05,15.5,0.43777,0.0,0.00013]
[1712735218067,61.72,69409.68,15.5,0.43555,0.0,0.00013]
[1712735223103,61.72,69408.6,15.5,0.43333,0.0,0.00014]
[1712735228135,61.72,69403.49,15.5,0.42888,0.0,0.00015]
[1712735233171,61.72,69403.14,15.5,0.42666,0.0,0.00015]
[1712735238207,61.72,69405.14,15.5,0.42444,0.0,0.00015]
[1712735243242,61.72,69406.32,15.5,0.42222,0.0,0.00014]
[1712735248276,61.72,69412.88,15.5,0.41777,0.0,0.00012]
[1712735251298,61.72,69412.88,15.5,0.41778,0.0,6e-05]
[1712735256333,61.72,69414.67,15.5,0.41333,0.0,5e-05]
[1712735261368,61.72,69414.09,15.5,0.41111,0.0,5e-05]
[1712735266404,61.72,69411.69,15.5,0.40889,0.0,6e-05]
[1712735271431,61.72,69411.52,15.5,0.40667,0.0,6e-05]
[1712735276474,61.72,69411.79,15.5,0.40222,0.0,6e-05]
[1712735281509,61.72,69406.04,15.5,0.4,0.0,6e-05]
[1712735285543,61.72,69406.6,15.5,0.39778,0.0,6e-05]
[1712735291578,61.72,69406.34,15.5,0.39555,0.0,6e-05]
[1712735294298,61.72,69406.31,15.5,0.39333,0.0,6e-05]
[1712735294399,61.72,69406.31,15.5,0.39333,0.0,6e-05]
[1712735294611,61.72,69406.31,15.5,0.39333,0.0,6e-05]
[1712735294636,61.72,69406.31,15.5,0.39333,0.0,6e-05]
[1712735294741,61.72,69406.31,15.5,0.39333,0.0,6e-05]
[1712735300641,61.72,69396.2,15.5,0.38889,0.0,8e-05]
[1712735305677,61.72,69393.2,15.5,0.38666,0.0,8e-05]
[1712735308698,61.72,69385.31,15.5,0.38444,0.0,0.0001]
[1712735309705,61.72,69385.31,15.5,0.38444,0.0,0.0001]
[1712735311718,61.72,69385.31,15.5,0.38444,0.0,4e-05]
[1712735316753,61.72,69387.73,15.5,0.38,0.0,4e-05]
[1712735321788,61.72,69387.66,15.5,0.37778,0.0,4e-05]
[1712735326824,61.72,69386.82,15.5,0.37555,0.0,4e-05]
[1712735328341,61.72,69386.82,15.5,0.37555,0.0,4e-05]
[1712735328352,61.72,69386.82,15.5,0.37555,0.0,4e-05]
[1712735328839,61.72,69356.14,15.5,0.37333,0.0,8e-05]
[1712735329846,61.72,69356.14,15.5,0.37333,0.0,8e-05]
[1712735334883,61.72,69353.34,15.5,0.37111,0.0,8e-05]
[1712735339920,61.72,69353.89,15.5,0.36889,0.0,8e-05]
[1712735342951,61.72,69351.63,15.5,0.36666,0.0,9e-05]
[1712735344039,61.72,69351.63,15.5,0.36666,0.0,9e-05]
[1712735344130,61.72,69351.63,15.5,0.36666,0.0,9e-05]
[1712735346373,61.72,69356.87,15.5,0.36444,0.0,8e-05]
[1712735348984,61.72,69364.36,15.5,0.36222,0.0,7e-05]
[1712735349716,61.72,69364.36,15.5,0.36222,0.0,7e-05]
[1712735349948,61.72,69364.36,15.5,0.36222,0.0,7e-05]
[1712735350823,61.72,69364.36,15.5,0.36222,0.0,7e-05]
[1712735356036,61.72,69368.4,15.5,0.35778,0.0,6e-05]
[1712735361069,61.72,69368.08,15.5,0.35555,0.0,6e-05]
[1712735366104,61.72,69368.34,15.5,0.35333,0.0,6e-05]
[1712735366164,61.72,69368.34,15.5,0.35333,0.0,6e-05]
[1712735369979,61.72,69367.93,15.5,0.35111,0.0,6e-05]
[1712735370652,61.72,69367.93,15.5,0.35111,0.0,6e-05]
[1712735371141,61.72,69367.93,15.5,0.35111,0.0,2e-05]
[1712735376174,61.72,69368.74,15.5,0.34667,0.0,2e-05]
[1712735381212,61.72,69369.13,15.5,0.34444,0.0,2e-05]
[1712735386246,61.72,69369.47,15.5,0.34222,0.0,2e-05]
[1712735391281,61.72,69370.26,15.5,0.34,0.0,2e-05]
[1712735396317,61.72,69373.36,15.5,0.33556,0.0,2e-05]
[1712735401351,61.72,69376.2,15.5,0.33333,0.0,2e-05]
[1712735406388,61.72,69376.22,15.5,0.33111,0.0,2e-05]
[1712735411424,61.72,69373.88,15.5,0.32889,0.0,2e-05]
[1712735416459,61.72,69375.99,15.5,0.32444,0.0,2e-05]
[1712735421494,61.72,69376.04,15.5,0.32222,0.0,2e-05]
[1712735426528,61.72,69376.21,15.5,0.32,0.0,2e-05]
[1712735431564,61.72,69376.31,15.5,0.31778,0.0,0.0]
[1712735436598,61.72,69374.82,15.5,0.31333,0.0,0.0]
[1712735441634,61.72,69374.85,15.5,0.31111,0.0,0.0]
[1712735446669,61.72,69375.24,15.5,0.30889,0.0,0.0]
[1712735451704,61.72,69375.18,15.5,0.30667,0.0,0.0]
[1712735456739,61.72,69377.61,15.5,0.30222,0.0,0.0]
[1712735462781,61.72,69377.53,15.5,0.3,0.0,0.0]
[1712735467817,61.72,69378.32,15.5,0.29778,0.0,0.0]
[1712735472852,61.72,69377.47,15.5,0.29333,0.0,0.0]
[1712735477886,61.72,69377.53,15.5,0.29111,0.0,0.0]
[1712735482921,61.72,69378.1,15.5,0.28889,0.0,0.0]
[1712735487957,61.72,69381.33,15.5,0.28667,0.0,0.0]
[1712735491984,61.72,69381.77,15.5,0.28444,0.0,0.0]
[1712735497021,61.72,69384.13,15.5,0.28,0.0,0.0]
[1712735502060,61.72,69384.9,15.5,0.27778,0.0,0.0]
[1712735507096,61.72,69387.33,15.5,0.27556,0.0,0.0]
[1712735512133,61.72,69390.8,15.5,0.27111,0.0,0.0]
[1712735517166,61.72,69391.6,15.5,0.26889,0.0,0.0]
[1712735522202,61.72,69392.5,15.5,0.26667,0.0,0.0]
[1712735527237,61.72,69394.68,15.5,0.26444,0.0,0.0]
[1712735532279,61.72,69397.61,15.5,0.26,0.0,0.0]
[1712735537316,61.72,69398.84,15.5,0.25778,0.0,0.0]
[1712735542351,61.72,69399.48,15.5,0.25556,0.0,0.0]
[1712735547383,61.72,69399.34,15.5,0.25333,0.0,0.0]
[1712735551413,61.72,69399.18,15.5,0.25111,0.0,0.0]
[1712735556431,61.72,69398.71,15.5,0.24889,0.0,0.0]
[1712735561483,61.72,69398.44,15.5,0.24444,0.0,0.0]
[1712735566518,61.72,69398.81,15.5,0.24222,0.0,0.0]
[1712735571559,61.72,69398.56,15.5,0.24,0.0,0.0]
[1712735577431,61.72,69398.46,15.5,0.23778,0.0,0.0]
[1712735582638,61.72,69398.49,15.5,0.23333,0.0,0.0]
[1712735586870,61.72,69398.7,15.5,0.23111,0.0,0.0]
[1712735586887,61.72,69398.7,15.5,0.23111,0.0,0.0]
[1712735592708,61.72,69398.07,15.5,0.22667,0.0,0.0]
[1712735597744,61.72,69397.23,15.5,0.22444,0.0,0.0]
[1712735602778,61.72,69395.41,15.5,0.22222,0.0,0.0]
[1712735607813,61.72,69394.88,15.5,0.22,0.0,0.0]
[1712735612848,61.72,69394.66,15.5,0.21556,0.0,0.0]
[1712735617883,61.72,69393.06,15.5,0.21333,0.0,0.0]
[1712735622919,61.72,69393.1,15.5,0.21111,0.0,0.0]
[1712735624718,61.72,69393.1,15.5,0.21111,0.0,0.0]
[1712735629968,61.72,69393.97,15.5,0.20667,0.0,0.0]
[1712735635002,61.72,69393.12,15.5,0.20444,0.0,0.0]
[1712735640040,61.72,69393.57,15.5,0.2,0.0,0.0]
[1712735645076,61.72,69393.43,15.5,0.19778,0.0,0.0]
[1712735650110,61.72,69393.5,15.5,0.19556,0.0,0.0]
[1712735655145,61.72,69393.56,15.5,0.19333,0.0,0.0]
[1712735660181,61.72,69393.98,15.5,0.18889,0.0,0.0]
[1712735665221,61.72,69394.41,15.5,0.18667,0.0,0.0]
[1712735670252,61.72,69392.06,15.5,0.18444,0.0,0.0]
[1712735675286,61.72,69392.06,15.5,0.18222,0.0,0.0]
[1712735680322,61.72,69391.48,15.5,0.17778,0.0,0.0]
[1712735685357,61.72,69391.4,15.5,0.17556,0.0,0.0]
[1712735690391,61.72,69392.04,15.5,0.17333,0.0,0.0]
[1712735695427,61.72,69391.94,15.5,0.17111,0.0,0.0]
[1712735700431,61.72,69391.77,15.5,0.16889,0.0,0.0]
[1712735705498,61.72,69388.66,15.5,0.16444,0.0,0.0]
[1712735710533,61.72,69388.68,15.5,0.16222,0.0,0.0]
[1712735715567,61.72,69388.62,15.5,0.16,0.0,0.0]
[1712735720603,61.72,69387.61,15.5,0.15556,0.0,0.0]
[1712735725637,61.72,69388.0,15.5,0.15333,0.0,0.0]
[1712735730698,61.72,69388.07,15.5,0.15111,0.0,0.0]
[1712735735707,61.72,69388.13,15.5,0.14889,0.0,0.0]
[1712735740742,61.72,69388.06,15.5,0.14444,0.0,0.0]
[1712735745778,61.72,69388.09,15.5,0.14222,0.0,0.0]
[1712735751431,61.72,69388.1,15.5,0.14,0.0,0.0]
[1712735756855,61.72,69388.12,15.5,0.13556,0.0,0.0]
[1712735761889,61.72,69387.61,15.5,0.13333,0.0,0.0]
[1712735766924,61.72,69387.82,15.5,0.13111,0.0,0.0]
[1712735771960,61.72,69387.94,15.5,0.12889,0.0,0.0]
[1712735776994,61.72,69387.93,15.5,0.12444,0.0,0.0]
[1712735782030,61.72,69388.05,15.5,0.12222,0.0,0.0]
[1712735787064,61.72,69388.09,15.5,0.12,0.0,0.0]
[1712735793107,61.72,69388.71,15.5,0.11556,0.0,0.0]
[1712735799148,61.72,69388.73,15.5,0.11333,0.0,0.0]
[1712735804184,61.72,69388.54,15.5,0.10889,0.0,0.0]
[1712735809220,61.72,69387.94,15.5,0.10667,0.0,0.0]
[1712735814254,61.72,69385.5,15.5,0.10444,0.0,0.0]
[1712735819290,61.72,69385.64,15.5,0.10222,0.0,0.0]
[1712735824324,61.72,69382.93,15.5,0.09778,0.0,0.0]
[1712735829360,61.72,69382.01,15.5,0.09556,0.0,0.0]
[1712735834406,61.72,69381.72,15.5,0.09333,0.0,0.0]
[1712735839441,61.72,69380.72,15.5,0.09111,0.0,0.0]
[1712735844477,61.72,69381.14,15.5,0.08667,0.0,0.0]
[1712735849511,61.72,69382.33,15.5,0.08444,0.0,0.0]
[1712735854547,61.72,69382.85,15.5,0.08222,0.0,0.0]
[1712735859581,61.72,69382.47,15.5,0.08,0.0,0.0]
[1712735864616,61.72,69382.65,15.5,0.07556,0.0,0.0]
[1712735869652,61.72,69382.79,15.5,0.07333,0.0,0.0]
[1712735874686,61.72,69382.67,15.5,0.07111,0.0,0.0]
[1712735879721,61.72,69382.76,15.5,0.06889,0.0,0.0]
[1712735884756,61.72,69383.23,15.5,0.06444,0.0,0.0]
[1712735889790,61.72,69383.37,15.5,0.06222,0.0,0.0]
[1712735894826,61.72,69383.69,15.5,0.06,0.0,0.0]
[1712735899861,61.72,69383.45,15.5,0.05778,0.0,0.0]
[1712735904897,61.72,69383.65,15.5,0.05333,0.0,0.0]
[1712735909933,61.72,69383.56,15.5,0.05111,0.0,0.0]
[1712735915025,61.72,69383.71,15.5,0.04889,0.0,0.0]
[1712735921009,61.72,69383.58,15.5,0.04444,0.0,0.0]
[1712735926043,61.72,69383.38,15.5,0.04222,0.0,0.0]
[1712735931078,61.72,69383.41,15.5,0.04,0.0,0.0]
[1712735936113,61.72,69382.94,15.5,0.03556,0.0,0.0]
[1712735941147,61.72,69383.27,15.5,0.03333,0.0,0.0]
[1712735946184,61.72,69383.45,15.5,0.03111,0.0,0.0]
[1712735951221,61.72,69383.49,15.5,0.02889,0.0,0.0]
[1712735956254,61.72,69383.38,15.5,0.02444,0.0,0.0]
[1712735961289,61.72,69383.39,15.5,0.02222,0.0,0.0]
[1712735966323,61.72,69383.4,15.5,0.02,0.0,0.0]
[1712735971360,61.72,69383.4,15.5,0.0,0.0,0.0]
[1712735976395,61.72,69383.42,15.5,0.0,0.0,0.0]
[1712735981430,61.72,69383.42,15.5,0.0,0.0,0.0]
[1712735986464,61.72,69383.45,15.5,0.0,0.0,0.0]
[1712735991499,61.72,69383.44,15.5,0.0,0.0,0.0]
[1712735996534,61.72,69383.43,15.5,0.0,0.0,0.0]
[1712736000072,61.72,69383.43,0.0,0.0,0.0,0.0]